720 lines
37 KiB
CSV
720 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,205700,722886800,21650,21650,21650,21650,323
|
|
20240318,205600,722886800,21650,21650,21650,21650,0
|
|
20240318,205500,722886800,21650,21650,21650,21650,0
|
|
20240318,205400,722886800,21650,21650,21650,21650,0
|
|
20240318,205300,722886800,21650,21650,21650,21650,0
|
|
20240318,205200,722886800,21650,21650,21650,21650,0
|
|
20240318,205100,722886800,21650,21650,21650,21650,0
|
|
20240318,205000,722886800,21650,21650,21650,21650,0
|
|
20240318,204900,722886800,21650,21650,21650,21650,0
|
|
20240318,204800,722886800,21650,21650,21650,21650,0
|
|
20240318,204700,722886800,21650,21650,21650,21650,0
|
|
20240318,204600,722886800,21650,21650,21650,21650,0
|
|
20240318,204500,722886800,21650,21650,21650,21650,0
|
|
20240318,204400,722886800,21650,21650,21650,21650,0
|
|
20240318,204300,722886800,21650,21650,21650,21650,0
|
|
20240318,204200,722886800,21650,21650,21650,21650,0
|
|
20240318,204100,722886800,21650,21650,21650,21650,0
|
|
20240318,204000,722886800,21650,21650,21650,21650,0
|
|
20240318,203900,722886800,21650,21650,21650,21650,0
|
|
20240318,203800,722886800,21650,21650,21650,21650,0
|
|
20240318,203700,722886800,21650,21650,21650,21650,0
|
|
20240318,203600,722886800,21650,21650,21650,21650,0
|
|
20240318,203500,722886800,21650,21650,21650,21650,0
|
|
20240318,203400,722886800,21650,21650,21650,21650,0
|
|
20240318,203300,722886800,21650,21650,21650,21650,0
|
|
20240318,203200,722886800,21650,21650,21650,21650,0
|
|
20240318,203100,722886800,21650,21650,21650,21650,0
|
|
20240318,203000,722886800,21650,21650,21650,21650,0
|
|
20240318,202900,722886800,21650,21650,21650,21650,0
|
|
20240318,202800,722886800,21650,21650,21650,21650,0
|
|
20240318,202700,722886800,21650,21650,21650,21650,323
|
|
20240318,202600,722886800,21650,21650,21650,21650,0
|
|
20240318,202500,722886800,21650,21650,21650,21650,0
|
|
20240318,202400,722886800,21650,21650,21650,21650,0
|
|
20240318,202300,722886800,21650,21650,21650,21650,0
|
|
20240318,202200,722886800,21650,21650,21650,21650,0
|
|
20240318,202100,722886800,21650,21650,21650,21650,0
|
|
20240318,202000,722886800,21650,21650,21650,21650,0
|
|
20240318,201900,722886800,21650,21650,21650,21650,0
|
|
20240318,201800,722886800,21650,21650,21650,21650,0
|
|
20240318,201700,722886800,21650,21650,21650,21650,0
|
|
20240318,201600,722886800,21650,21650,21650,21650,0
|
|
20240318,201500,722886800,21650,21650,21650,21650,0
|
|
20240318,201400,722886800,21650,21650,21650,21650,0
|
|
20240318,201300,722886800,21650,21650,21650,21650,0
|
|
20240318,201200,722886800,21650,21650,21650,21650,0
|
|
20240318,201100,722886800,21650,21650,21650,21650,0
|
|
20240318,201000,722886800,21650,21650,21650,21650,0
|
|
20240318,200900,722886800,21650,21650,21650,21650,0
|
|
20240318,200800,722886800,21650,21650,21650,21650,0
|
|
20240318,200700,722886800,21650,21650,21650,21650,0
|
|
20240318,200600,722886800,21650,21650,21650,21650,0
|
|
20240318,200500,722886800,21650,21650,21650,21650,0
|
|
20240318,200400,722886800,21650,21650,21650,21650,0
|
|
20240318,200300,722886800,21650,21650,21650,21650,0
|
|
20240318,200200,722886800,21650,21650,21650,21650,0
|
|
20240318,200100,722886800,21650,21650,21650,21650,0
|
|
20240318,200000,722886800,21650,21650,21650,21650,0
|
|
20240318,195900,722886800,21650,21650,21650,21650,0
|
|
20240318,195800,722886800,21650,21650,21650,21650,0
|
|
20240318,195700,722886800,21650,21650,21650,21650,323
|
|
20240318,195600,722886800,21650,21650,21650,21650,0
|
|
20240318,195500,722886800,21650,21650,21650,21650,0
|
|
20240318,195400,722886800,21650,21650,21650,21650,0
|
|
20240318,195300,722886800,21650,21650,21650,21650,0
|
|
20240318,195200,722886800,21650,21650,21650,21650,0
|
|
20240318,195100,722886800,21650,21650,21650,21650,0
|
|
20240318,195000,722886800,21650,21650,21650,21650,0
|
|
20240318,194900,722886800,21650,21650,21650,21650,0
|
|
20240318,194800,722886800,21650,21650,21650,21650,0
|
|
20240318,194700,722886800,21650,21650,21650,21650,0
|
|
20240318,194600,722886800,21650,21650,21650,21650,0
|
|
20240318,194500,722886800,21650,21650,21650,21650,0
|
|
20240318,194400,722886800,21650,21650,21650,21650,0
|
|
20240318,194300,722886800,21650,21650,21650,21650,0
|
|
20240318,194200,722886800,21650,21650,21650,21650,0
|
|
20240318,194100,722886800,21650,21650,21650,21650,0
|
|
20240318,194000,722886800,21650,21650,21650,21650,0
|
|
20240318,193900,722886800,21650,21650,21650,21650,0
|
|
20240318,193800,722886800,21650,21650,21650,21650,0
|
|
20240318,193700,722886800,21650,21650,21650,21650,0
|
|
20240318,193600,722886800,21650,21650,21650,21650,0
|
|
20240318,193500,722886800,21650,21650,21650,21650,0
|
|
20240318,193400,722886800,21650,21650,21650,21650,0
|
|
20240318,193300,722886800,21650,21650,21650,21650,0
|
|
20240318,193200,722886800,21650,21650,21650,21650,0
|
|
20240318,193100,722886800,21650,21650,21650,21650,0
|
|
20240318,193000,722886800,21650,21650,21650,21650,0
|
|
20240318,192900,722886800,21650,21650,21650,21650,0
|
|
20240318,192800,722886800,21650,21650,21650,21650,0
|
|
20240318,192700,722886800,21650,21650,21650,21650,323
|
|
20240318,192600,722886800,21650,21650,21650,21650,0
|
|
20240318,192500,722886800,21650,21650,21650,21650,0
|
|
20240318,192400,722886800,21650,21650,21650,21650,0
|
|
20240318,192300,722886800,21650,21650,21650,21650,0
|
|
20240318,192200,722886800,21650,21650,21650,21650,0
|
|
20240318,192100,722886800,21650,21650,21650,21650,0
|
|
20240318,192000,722886800,21650,21650,21650,21650,0
|
|
20240318,191900,722886800,21650,21650,21650,21650,0
|
|
20240318,191800,722886800,21650,21650,21650,21650,0
|
|
20240318,191700,722886800,21650,21650,21650,21650,0
|
|
20240318,191600,722886800,21650,21650,21650,21650,0
|
|
20240318,191500,722886800,21650,21650,21650,21650,0
|
|
20240318,191400,722886800,21650,21650,21650,21650,0
|
|
20240318,191300,722886800,21650,21650,21650,21650,0
|
|
20240318,191200,722886800,21650,21650,21650,21650,0
|
|
20240318,191100,722886800,21650,21650,21650,21650,0
|
|
20240318,191000,722886800,21650,21650,21650,21650,0
|
|
20240318,190900,722886800,21650,21650,21650,21650,0
|
|
20240318,190800,722886800,21650,21650,21650,21650,0
|
|
20240318,190700,722886800,21650,21650,21650,21650,0
|
|
20240318,190600,722886800,21650,21650,21650,21650,0
|
|
20240318,190500,722886800,21650,21650,21650,21650,0
|
|
20240318,190400,722886800,21650,21650,21650,21650,0
|
|
20240318,190300,722886800,21650,21650,21650,21650,0
|
|
20240318,190200,722886800,21650,21650,21650,21650,0
|
|
20240318,190100,722886800,21650,21650,21650,21650,0
|
|
20240318,190000,722886800,21650,21650,21650,21650,0
|
|
20240318,185900,722886800,21650,21650,21650,21650,0
|
|
20240318,185800,722886800,21650,21650,21650,21650,0
|
|
20240318,185700,722886800,21650,21650,21650,21650,323
|
|
20240318,185600,722886800,21650,21650,21650,21650,0
|
|
20240318,185500,722886800,21650,21650,21650,21650,0
|
|
20240318,185400,722886800,21650,21650,21650,21650,0
|
|
20240318,185300,722886800,21650,21650,21650,21650,0
|
|
20240318,185200,722886800,21650,21650,21650,21650,0
|
|
20240318,185100,722886800,21650,21650,21650,21650,0
|
|
20240318,185000,722886800,21650,21650,21650,21650,0
|
|
20240318,184900,722886800,21650,21650,21650,21650,0
|
|
20240318,184800,722886800,21650,21650,21650,21650,0
|
|
20240318,184700,722886800,21650,21650,21650,21650,0
|
|
20240318,184600,722886800,21650,21650,21650,21650,0
|
|
20240318,184500,722886800,21650,21650,21650,21650,0
|
|
20240318,184400,722886800,21650,21650,21650,21650,0
|
|
20240318,184300,722886800,21650,21650,21650,21650,0
|
|
20240318,184200,722886800,21650,21650,21650,21650,0
|
|
20240318,184100,722886800,21650,21650,21650,21650,0
|
|
20240318,184000,722886800,21650,21650,21650,21650,0
|
|
20240318,183900,722886800,21650,21650,21650,21650,0
|
|
20240318,183800,722886800,21650,21650,21650,21650,0
|
|
20240318,183700,722886800,21650,21650,21650,21650,0
|
|
20240318,183600,722886800,21650,21650,21650,21650,0
|
|
20240318,183500,722886800,21650,21650,21650,21650,0
|
|
20240318,183400,722886800,21650,21650,21650,21650,0
|
|
20240318,183300,722886800,21650,21650,21650,21650,0
|
|
20240318,183200,722886800,21650,21650,21650,21650,0
|
|
20240318,183100,722886800,21650,21650,21650,21650,0
|
|
20240318,183000,722886800,21650,21650,21650,21650,0
|
|
20240318,182900,722886800,21650,21650,21650,21650,0
|
|
20240318,182800,722886800,21650,21650,21650,21650,0
|
|
20240318,182700,722886800,21650,21650,21650,21650,323
|
|
20240318,182600,722886800,21650,21650,21650,21650,0
|
|
20240318,182500,722886800,21650,21650,21650,21650,0
|
|
20240318,182400,722886800,21650,21650,21650,21650,0
|
|
20240318,182300,722886800,21650,21650,21650,21650,0
|
|
20240318,182200,722886800,21650,21650,21650,21650,0
|
|
20240318,182100,722886800,21650,21650,21650,21650,0
|
|
20240318,182000,722886800,21650,21650,21650,21650,0
|
|
20240318,181900,722886800,21650,21650,21650,21650,0
|
|
20240318,181800,722886800,21650,21650,21650,21650,0
|
|
20240318,181700,722886800,21650,21650,21650,21650,0
|
|
20240318,181600,722886800,21650,21650,21650,21650,0
|
|
20240318,181500,722886800,21650,21650,21650,21650,0
|
|
20240318,181400,722886800,21650,21650,21650,21650,0
|
|
20240318,181300,722886800,21650,21650,21650,21650,0
|
|
20240318,181200,722886800,21650,21650,21650,21650,0
|
|
20240318,181100,722886800,21650,21650,21650,21650,0
|
|
20240318,181000,722886800,21650,21650,21650,21650,0
|
|
20240318,180900,722886800,21650,21650,21650,21650,0
|
|
20240318,180800,722886800,21650,21650,21650,21650,0
|
|
20240318,180700,722886800,21650,21650,21650,21650,0
|
|
20240318,180600,722886800,21650,21650,21650,21650,0
|
|
20240318,180500,722886800,21650,21650,21650,21650,0
|
|
20240318,180400,722886800,21650,21650,21650,21650,0
|
|
20240318,180300,722886800,21650,21650,21650,21650,0
|
|
20240318,180200,722886800,21650,21650,21650,21650,0
|
|
20240318,180100,722886800,21650,21650,21650,21650,0
|
|
20240318,180000,722886800,21650,21650,21650,21650,0
|
|
20240318,175900,722886800,21650,21650,21650,21650,0
|
|
20240318,175800,722886800,21650,21650,21650,21650,0
|
|
20240318,175700,722886800,21650,21650,21650,21650,323
|
|
20240318,175600,722886800,21650,21650,21650,21650,0
|
|
20240318,175500,722886800,21650,21650,21650,21650,0
|
|
20240318,175400,722886800,21650,21650,21650,21650,0
|
|
20240318,175300,722886800,21650,21650,21650,21650,0
|
|
20240318,175200,722886800,21650,21650,21650,21650,0
|
|
20240318,175100,722886800,21650,21650,21650,21650,0
|
|
20240318,175000,722886800,21650,21650,21650,21650,0
|
|
20240318,174900,722886800,21650,21650,21650,21650,0
|
|
20240318,174800,722886800,21650,21650,21650,21650,0
|
|
20240318,174700,722886800,21650,21650,21650,21650,0
|
|
20240318,174600,722886800,21650,21650,21650,21650,0
|
|
20240318,174500,722886800,21650,21650,21650,21650,0
|
|
20240318,174400,722886800,21650,21650,21650,21650,0
|
|
20240318,174300,722886800,21650,21650,21650,21650,0
|
|
20240318,174200,722886800,21650,21650,21650,21650,0
|
|
20240318,174100,722886800,21650,21650,21650,21650,0
|
|
20240318,174000,722886800,21650,21650,21650,21650,0
|
|
20240318,173900,722886800,21650,21650,21650,21650,0
|
|
20240318,173800,722886800,21650,21650,21650,21650,0
|
|
20240318,173700,722886800,21650,21650,21650,21650,0
|
|
20240318,173600,722886800,21650,21650,21650,21650,0
|
|
20240318,173500,722886800,21650,21650,21650,21650,0
|
|
20240318,173400,722886800,21650,21650,21650,21650,0
|
|
20240318,173300,722886800,21650,21650,21650,21650,0
|
|
20240318,173200,722886800,21650,21650,21650,21650,0
|
|
20240318,173100,722886800,21650,21650,21650,21650,0
|
|
20240318,173000,722886800,21650,21650,21650,21650,0
|
|
20240318,172900,722886800,21650,21650,21650,21650,0
|
|
20240318,172800,722886800,21650,21650,21650,21650,0
|
|
20240318,172700,722886800,21650,21650,21650,21650,323
|
|
20240318,172600,722886800,21650,21650,21650,21650,0
|
|
20240318,172500,722886800,21650,21650,21650,21650,0
|
|
20240318,172400,722886800,21650,21650,21650,21650,0
|
|
20240318,172300,722886800,21650,21650,21650,21650,0
|
|
20240318,172200,722886800,21650,21650,21650,21650,0
|
|
20240318,172100,722886800,21650,21650,21650,21650,0
|
|
20240318,172000,722886800,21650,21650,21650,21650,0
|
|
20240318,171900,722886800,21650,21650,21650,21650,0
|
|
20240318,171800,722886800,21650,21650,21650,21650,0
|
|
20240318,171700,722886800,21650,21650,21650,21650,0
|
|
20240318,171600,722886800,21650,21650,21650,21650,0
|
|
20240318,171500,722886800,21650,21650,21650,21650,0
|
|
20240318,171400,722886800,21650,21650,21650,21650,0
|
|
20240318,171300,722886800,21650,21650,21650,21650,0
|
|
20240318,171200,722886800,21650,21650,21650,21650,0
|
|
20240318,171100,722886800,21650,21650,21650,21650,0
|
|
20240318,171000,722886800,21650,21650,21650,21650,0
|
|
20240318,170900,722886800,21650,21650,21650,21650,0
|
|
20240318,170800,722886800,21650,21650,21650,21650,0
|
|
20240318,170700,722886800,21650,21650,21650,21650,0
|
|
20240318,170600,722886800,21650,21650,21650,21650,0
|
|
20240318,170500,722886800,21650,21650,21650,21650,0
|
|
20240318,170400,722886800,21650,21650,21650,21650,0
|
|
20240318,170300,722886800,21650,21650,21650,21650,0
|
|
20240318,170200,722886800,21650,21650,21650,21650,0
|
|
20240318,170100,722886800,21650,21650,21650,21650,0
|
|
20240318,170000,722886800,21650,21650,21650,21650,0
|
|
20240318,165900,722886800,21650,21650,21650,21650,0
|
|
20240318,165800,722886800,21650,21650,21650,21650,0
|
|
20240318,165700,722886800,21650,21650,21650,21650,323
|
|
20240318,165600,722886800,21650,21650,21650,21650,0
|
|
20240318,165500,722886800,21650,21650,21650,21650,0
|
|
20240318,165400,722886800,21650,21650,21650,21650,0
|
|
20240318,165300,722886800,21650,21650,21650,21650,0
|
|
20240318,165200,722886800,21650,21650,21650,21650,0
|
|
20240318,165100,722886800,21650,21650,21650,21650,0
|
|
20240318,165000,722886800,21650,21650,21650,21650,0
|
|
20240318,164900,722886800,21650,21650,21650,21650,0
|
|
20240318,164800,722886800,21650,21650,21650,21650,0
|
|
20240318,164700,722886800,21650,21650,21650,21650,0
|
|
20240318,164600,722886800,21650,21650,21650,21650,0
|
|
20240318,164500,722886800,21650,21650,21650,21650,0
|
|
20240318,164400,722886800,21650,21650,21650,21650,0
|
|
20240318,164300,722886800,21650,21650,21650,21650,0
|
|
20240318,164200,722886800,21650,21650,21650,21650,0
|
|
20240318,164100,722886800,21650,21650,21650,21650,0
|
|
20240318,164000,722886800,21650,21650,21650,21650,0
|
|
20240318,163900,722886800,21650,21650,21650,21650,0
|
|
20240318,163800,722886800,21650,21650,21650,21650,0
|
|
20240318,163700,722886800,21650,21650,21650,21650,0
|
|
20240318,163600,722886800,21650,21650,21650,21650,0
|
|
20240318,163500,722886800,21650,21650,21650,21650,0
|
|
20240318,163400,722886800,21650,21650,21650,21650,0
|
|
20240318,163300,722886800,21650,21650,21650,21650,0
|
|
20240318,163200,722886800,21650,21650,21650,21650,0
|
|
20240318,163100,722886800,21650,21650,21650,21650,0
|
|
20240318,163000,722886800,21650,21650,21650,21650,0
|
|
20240318,162900,722886800,21650,21650,21650,21650,0
|
|
20240318,162800,722886800,21650,21650,21650,21650,0
|
|
20240318,162700,722886800,21650,21650,21650,21650,323
|
|
20240318,162600,722886800,21650,21650,21650,21650,0
|
|
20240318,162500,722886800,21650,21650,21650,21650,0
|
|
20240318,162400,722886800,21650,21650,21650,21650,0
|
|
20240318,162300,722886800,21650,21650,21650,21650,0
|
|
20240318,162200,722886800,21650,21650,21650,21650,0
|
|
20240318,162100,722886800,21650,21650,21650,21650,0
|
|
20240318,162000,722886800,21650,21650,21650,21650,0
|
|
20240318,161900,722886800,21650,21650,21650,21650,0
|
|
20240318,161800,722886800,21650,21650,21650,21650,0
|
|
20240318,161700,722886800,21650,21650,21650,21650,0
|
|
20240318,161600,722886800,21650,21650,21650,21650,0
|
|
20240318,161500,722886800,21650,21650,21650,21650,0
|
|
20240318,161400,722886800,21650,21650,21650,21650,0
|
|
20240318,161300,722886800,21650,21650,21650,21650,0
|
|
20240318,161200,722886800,21650,21650,21650,21650,0
|
|
20240318,161100,722886800,21650,21650,21650,21650,0
|
|
20240318,161000,722886800,21650,21650,21650,21650,0
|
|
20240318,160900,722886800,21650,21650,21650,21650,0
|
|
20240318,160800,722886800,21650,21650,21650,21650,0
|
|
20240318,160700,722886800,21650,21650,21650,21650,0
|
|
20240318,160600,722886800,21650,21650,21650,21650,0
|
|
20240318,160500,722886800,21650,21650,21650,21650,0
|
|
20240318,160400,722886800,21650,21650,21650,21650,0
|
|
20240318,160300,722886800,21650,21650,21650,21650,0
|
|
20240318,160200,722886800,21650,21650,21650,21650,0
|
|
20240318,160100,722886800,21650,21650,21650,21650,0
|
|
20240318,160000,722886800,21650,21650,21650,21650,0
|
|
20240318,155900,722886800,21650,21650,21650,21650,0
|
|
20240318,155800,722886800,21650,21650,21650,21650,0
|
|
20240318,155700,722886800,21650,21650,21650,21650,323
|
|
20240318,155600,722886800,21650,21650,21650,21650,0
|
|
20240318,155500,722886800,21650,21650,21650,21650,0
|
|
20240318,155400,722886800,21650,21650,21650,21650,0
|
|
20240318,155300,722886800,21650,21650,21650,21650,0
|
|
20240318,155200,722886800,21650,21650,21650,21650,0
|
|
20240318,155100,722886800,21650,21650,21650,21650,0
|
|
20240318,155000,722886800,21650,21650,21650,21650,0
|
|
20240318,154900,722886800,21650,21650,21650,21650,0
|
|
20240318,154800,722886800,21650,21650,21650,21650,0
|
|
20240318,154700,722886800,21650,21650,21650,21650,0
|
|
20240318,154600,722886800,21650,21650,21650,21650,0
|
|
20240318,154500,722886800,21650,21650,21650,21650,0
|
|
20240318,154400,722886800,21650,21650,21650,21650,0
|
|
20240318,154300,722886800,21650,21650,21650,21650,0
|
|
20240318,154200,722886800,21650,21650,21650,21650,0
|
|
20240318,154100,722886800,21650,21650,21650,21650,0
|
|
20240318,154000,722886800,21650,21650,21650,21650,0
|
|
20240318,153900,722886800,21650,21650,21650,21650,0
|
|
20240318,153800,722886800,21650,21650,21650,21650,0
|
|
20240318,153700,722886800,21650,21650,21650,21650,0
|
|
20240318,153600,722886800,21650,21650,21650,21650,0
|
|
20240318,153500,722886800,21650,21650,21650,21650,0
|
|
20240318,153400,722886800,21650,21650,21650,21650,0
|
|
20240318,153300,722886800,21650,21650,21650,21650,0
|
|
20240318,153200,722886800,21650,21650,21650,21650,0
|
|
20240318,153100,722886800,21650,21650,21650,21650,0
|
|
20240318,153000,722886800,21650,21650,21650,21650,323
|
|
20240318,152900,715893850,21500,21500,21500,21500,0
|
|
20240318,152800,715893850,21500,21500,21500,21500,0
|
|
20240318,152700,715893850,21500,21500,21500,21500,0
|
|
20240318,152600,715893850,21500,21500,21500,21500,0
|
|
20240318,152500,715893850,21500,21500,21500,21500,0
|
|
20240318,152400,715893850,21500,21500,21500,21500,0
|
|
20240318,152300,715893850,21500,21500,21500,21500,0
|
|
20240318,152200,715893850,21500,21500,21500,21500,0
|
|
20240318,152100,715893850,21500,21500,21500,21500,0
|
|
20240318,152000,715893850,21500,21500,21500,21500,0
|
|
20240318,151900,715893850,21500,21350,21500,21300,98
|
|
20240318,151800,713795900,21350,21300,21350,21300,79
|
|
20240318,151700,712113050,21300,21300,21350,21300,52
|
|
20240318,151600,711005100,21350,21300,21350,21300,102
|
|
20240318,151500,708829600,21250,21300,21300,21250,63
|
|
20240318,151400,707488000,21300,21300,21300,21300,800
|
|
20240318,151300,690448000,21300,21350,21350,21300,1805
|
|
20240318,151200,651972000,21350,21350,21350,21350,18
|
|
20240318,151100,651587700,21350,21350,21400,21350,16
|
|
20240318,151000,651245750,21400,21350,21400,21350,17
|
|
20240318,150900,650882650,21350,21350,21350,21350,2
|
|
20240318,150800,650839950,21350,21350,21450,21350,10
|
|
20240318,150700,650625650,21400,21350,21400,21350,74
|
|
20240318,150600,649042150,21350,21350,21350,21350,2
|
|
20240318,150500,648999450,21400,21400,21400,21400,61
|
|
20240318,150400,647694050,21450,21400,21450,21400,71
|
|
20240318,150300,646174300,21400,21400,21400,21400,1
|
|
20240318,150200,646152900,21450,21450,21450,21450,22
|
|
20240318,150100,645681000,21400,21400,21400,21400,27
|
|
20240318,150000,645103200,21400,21400,21400,21400,6
|
|
20240318,145900,644974800,21450,21450,21450,21450,0
|
|
20240318,145800,644974800,21450,21350,21450,21350,97
|
|
20240318,145700,642898750,21350,21400,21400,21350,63
|
|
20240318,145600,641550600,21400,21400,21400,21400,2
|
|
20240318,145500,641507800,21400,21400,21400,21400,9
|
|
20240318,145400,641315200,21400,21400,21450,21400,3
|
|
20240318,145300,641250950,21400,21400,21400,21400,1
|
|
20240318,145200,641229550,21400,21450,21450,21400,10
|
|
20240318,145100,641015150,21450,21450,21450,21450,0
|
|
20240318,145000,641015150,21450,21450,21450,21450,1
|
|
20240318,144900,640993700,21450,21450,21450,21450,0
|
|
20240318,144800,640993700,21450,21450,21450,21400,34
|
|
20240318,144700,640265800,21450,21450,21450,21450,0
|
|
20240318,144600,640265800,21450,21450,21450,21450,4
|
|
20240318,144500,640180000,21450,21450,21450,21450,6
|
|
20240318,144400,640051300,21450,21450,21450,21450,0
|
|
20240318,144300,640051300,21450,21450,21450,21450,0
|
|
20240318,144200,640051300,21450,21400,21450,21400,201
|
|
20240318,144100,635740750,21400,21400,21400,21400,3
|
|
20240318,144000,635676550,21400,21350,21400,21350,242
|
|
20240318,143900,630497800,21400,21400,21400,21400,7
|
|
20240318,143800,630348000,21350,21350,21350,21350,33
|
|
20240318,143700,629643450,21400,21400,21400,21400,4
|
|
20240318,143600,629557850,21350,21400,21400,21350,55
|
|
20240318,143500,628383350,21400,21400,21400,21400,0
|
|
20240318,143400,628383350,21400,21400,21400,21400,627
|
|
20240318,143300,614965550,21400,21400,21400,21400,0
|
|
20240318,143200,614965550,21400,21350,21400,21350,14
|
|
20240318,143100,614666350,21350,21350,21350,21350,0
|
|
20240318,143000,614666350,21350,21350,21350,21350,15
|
|
20240318,142900,614346100,21400,21400,21400,21400,10
|
|
20240318,142800,614132100,21450,21450,21450,21450,0
|
|
20240318,142700,614132100,21450,21450,21450,21450,0
|
|
20240318,142600,614132100,21450,21400,21450,21400,8
|
|
20240318,142500,613960550,21400,21400,21400,21400,7
|
|
20240318,142400,613810750,21400,21400,21400,21400,61
|
|
20240318,142300,612505350,21400,21400,21400,21400,199
|
|
20240318,142200,608246750,21400,21400,21450,21400,68
|
|
20240318,142100,606791500,21450,21450,21450,21450,0
|
|
20240318,142000,606791500,21450,21450,21450,21450,6
|
|
20240318,141900,606662800,21450,21450,21450,21450,0
|
|
20240318,141800,606662800,21450,21450,21450,21450,0
|
|
20240318,141700,606662800,21450,21450,21450,21450,7
|
|
20240318,141600,606512650,21400,21400,21400,21400,1
|
|
20240318,141500,606491250,21450,21450,21450,21450,3
|
|
20240318,141400,606426900,21450,21450,21450,21450,2
|
|
20240318,141300,606384000,21450,21450,21450,21450,7
|
|
20240318,141200,606233850,21450,21450,21450,21450,30
|
|
20240318,141100,605590350,21450,21450,21450,21450,234
|
|
20240318,141000,600571050,21400,21400,21400,21400,0
|
|
20240318,140900,600571050,21400,21400,21400,21400,8
|
|
20240318,140800,600399850,21400,21400,21400,21400,20
|
|
20240318,140700,599971850,21450,21450,21450,21450,6
|
|
20240318,140600,599843150,21400,21400,21400,21400,43
|
|
20240318,140500,598922950,21400,21400,21400,21400,0
|
|
20240318,140400,598922950,21400,21400,21400,21400,0
|
|
20240318,140300,598922950,21400,21400,21400,21400,0
|
|
20240318,140200,598922950,21400,21400,21400,21400,23
|
|
20240318,140100,598430750,21450,21450,21450,21450,6
|
|
20240318,140000,598302050,21450,21450,21450,21450,0
|
|
20240318,135900,598302050,21450,21450,21450,21450,0
|
|
20240318,135800,598302050,21450,21450,21450,21450,0
|
|
20240318,135700,598302050,21450,21450,21450,21450,0
|
|
20240318,135600,598302050,21450,21450,21450,21450,44
|
|
20240318,135500,597358250,21450,21450,21450,21450,0
|
|
20240318,135400,597358250,21450,21450,21450,21450,7
|
|
20240318,135300,597208100,21400,21450,21450,21400,16
|
|
20240318,135200,596865450,21450,21450,21450,21450,9
|
|
20240318,135100,596672400,21450,21450,21450,21450,0
|
|
20240318,135000,596672400,21450,21450,21450,21450,2
|
|
20240318,134900,596629500,21450,21400,21450,21400,3
|
|
20240318,134800,596565250,21450,21450,21450,21450,29
|
|
20240318,134700,595943200,21450,21450,21450,21450,37
|
|
20240318,134600,595149550,21400,21400,21400,21400,11
|
|
20240318,134500,594914150,21400,21400,21400,21400,30
|
|
20240318,134400,594272150,21450,21450,21450,21450,0
|
|
20240318,134300,594272150,21450,21450,21450,21450,3
|
|
20240318,134200,594207800,21450,21450,21450,21450,7
|
|
20240318,134100,594057650,21400,21400,21400,21400,0
|
|
20240318,134000,594057650,21400,21400,21400,21400,18
|
|
20240318,133900,593672450,21400,21400,21400,21400,94
|
|
20240318,133800,591660850,21450,21450,21450,21450,1
|
|
20240318,133700,591639400,21450,21450,21450,21450,0
|
|
20240318,133600,591639400,21450,21450,21450,21450,0
|
|
20240318,133500,591639400,21450,21450,21450,21450,6
|
|
20240318,133400,591510700,21400,21400,21400,21400,3
|
|
20240318,133300,591446500,21450,21450,21450,21450,0
|
|
20240318,133200,591446500,21450,21400,21450,21400,43
|
|
20240318,133100,590524600,21400,21400,21400,21400,9
|
|
20240318,133000,590332000,21400,21400,21400,21400,180
|
|
20240318,132900,586480000,21400,21400,21400,21400,61
|
|
20240318,132800,585174600,21400,21400,21400,21400,0
|
|
20240318,132700,585174600,21400,21400,21400,21400,2
|
|
20240318,132600,585131800,21350,21350,21350,21350,7
|
|
20240318,132500,584982350,21350,21350,21350,21350,5
|
|
20240318,132400,584875600,21350,21350,21350,21350,27
|
|
20240318,132300,584299150,21400,21400,21400,21400,6
|
|
20240318,132200,584170750,21400,21400,21400,21400,2
|
|
20240318,132100,584127950,21400,21400,21400,21400,1
|
|
20240318,132000,584106550,21400,21400,21400,21400,2
|
|
20240318,131900,584063750,21400,21400,21400,21400,0
|
|
20240318,131800,584063750,21400,21400,21400,21400,105
|
|
20240318,131700,581816750,21400,21400,21400,21400,0
|
|
20240318,131600,581816750,21400,21400,21400,21350,20
|
|
20240318,131500,581388800,21400,21350,21400,21350,48
|
|
20240318,131400,580363850,21400,21400,21400,21400,2
|
|
20240318,131300,580321050,21400,21400,21400,21400,10
|
|
20240318,131200,580107050,21400,21400,21400,21400,0
|
|
20240318,131100,580107050,21400,21400,21400,21400,0
|
|
20240318,131000,580107050,21400,21400,21400,21400,7
|
|
20240318,130900,579957250,21400,21400,21400,21400,17
|
|
20240318,130800,579593450,21350,21350,21350,21350,43
|
|
20240318,130700,578675400,21350,21350,21350,21350,0
|
|
20240318,130600,578675400,21350,21350,21350,21350,7
|
|
20240318,130500,578525950,21400,21400,21400,21400,0
|
|
20240318,130400,578525950,21400,21400,21400,21400,7
|
|
20240318,130300,578376150,21350,21350,21350,21350,0
|
|
20240318,130200,578376150,21350,21350,21350,21350,0
|
|
20240318,130100,578376150,21350,21350,21350,21350,0
|
|
20240318,130000,578376150,21350,21350,21350,21350,0
|
|
20240318,125900,578376150,21350,21350,21350,21350,56
|
|
20240318,125800,577180550,21400,21400,21400,21400,1
|
|
20240318,125700,577159150,21400,21400,21400,21400,6
|
|
20240318,125600,577030750,21350,21350,21350,21350,0
|
|
20240318,125500,577030750,21350,21350,21350,21350,0
|
|
20240318,125400,577030750,21350,21350,21350,21350,100
|
|
20240318,125300,574895750,21400,21400,21400,21400,8
|
|
20240318,125200,574724550,21400,21400,21400,21400,8
|
|
20240318,125100,574553350,21400,21400,21400,21400,77
|
|
20240318,125000,572905550,21400,21400,21400,21400,2
|
|
20240318,124900,572862750,21400,21400,21400,21400,0
|
|
20240318,124800,572862750,21400,21400,21400,21400,0
|
|
20240318,124700,572862750,21400,21400,21400,21400,0
|
|
20240318,124600,572862750,21400,21400,21400,21400,1
|
|
20240318,124500,572841350,21400,21400,21400,21400,6
|
|
20240318,124400,572712950,21400,21400,21400,21400,10
|
|
20240318,124300,572498950,21450,21450,21450,21450,0
|
|
20240318,124200,572498950,21450,21350,21450,21350,151
|
|
20240318,124100,569268200,21350,21350,21350,21350,4
|
|
20240318,124000,569182800,21400,21400,21400,21400,10
|
|
20240318,123900,568968800,21400,21400,21400,21400,3
|
|
20240318,123800,568904600,21400,21400,21400,21400,53
|
|
20240318,123700,567770400,21350,21350,21350,21350,0
|
|
20240318,123600,567770400,21350,21350,21350,21350,0
|
|
20240318,123500,567770400,21350,21350,21350,21350,16
|
|
20240318,123400,567428800,21400,21350,21400,21350,345
|
|
20240318,123300,560055550,21400,21400,21400,21400,0
|
|
20240318,123200,560055550,21400,21400,21400,21400,7
|
|
20240318,123100,559905750,21350,21400,21400,21350,23
|
|
20240318,123000,559414650,21350,21350,21350,21350,0
|
|
20240318,122900,559414650,21350,21300,21350,21300,66
|
|
20240318,122800,558005600,21300,21300,21300,21300,0
|
|
20240318,122700,558005600,21300,21300,21300,21300,0
|
|
20240318,122600,558005600,21300,21350,21350,21300,469
|
|
20240318,122500,548015600,21350,21350,21350,21350,314
|
|
20240318,122400,541311700,21350,21350,21350,21350,0
|
|
20240318,122300,541311700,21350,21350,21350,21350,0
|
|
20240318,122200,541311700,21350,21350,21350,21350,0
|
|
20240318,122100,541311700,21350,21350,21350,21350,0
|
|
20240318,122000,541311700,21350,21350,21350,21350,1
|
|
20240318,121900,541290350,21350,21300,21350,21300,59
|
|
20240318,121800,540033300,21300,21300,21300,21300,100
|
|
20240318,121700,537903300,21300,21300,21300,21300,0
|
|
20240318,121600,537903300,21300,21300,21300,21300,1
|
|
20240318,121500,537882000,21300,21300,21300,21300,0
|
|
20240318,121400,537882000,21300,21300,21300,21300,0
|
|
20240318,121300,537882000,21300,21300,21350,21300,32
|
|
20240318,121200,537200100,21300,21300,21300,21300,0
|
|
20240318,121100,537200100,21300,21300,21300,21300,162
|
|
20240318,121000,533749500,21350,21350,21350,21350,5
|
|
20240318,120900,533642750,21350,21300,21350,21300,192
|
|
20240318,120800,529545400,21350,21350,21350,21350,0
|
|
20240318,120700,529545400,21350,21350,21350,21350,0
|
|
20240318,120600,529545400,21350,21300,21350,21300,18
|
|
20240318,120500,529161450,21300,21300,21300,21300,5
|
|
20240318,120400,529054950,21300,21300,21300,21300,134
|
|
20240318,120300,526200750,21300,21300,21300,21300,1
|
|
20240318,120200,526179450,21350,21350,21350,21350,0
|
|
20240318,120100,526179450,21350,21300,21350,21300,31
|
|
20240318,120000,525518350,21350,21300,21350,21300,155
|
|
20240318,115900,522216500,21300,21300,21300,21300,0
|
|
20240318,115800,522216500,21300,21300,21300,21300,10
|
|
20240318,115700,522003500,21300,21300,21300,21300,0
|
|
20240318,115600,522003500,21300,21350,21350,21300,57
|
|
20240318,115500,520786850,21350,21350,21350,21350,0
|
|
20240318,115400,520786850,21350,21350,21350,21350,17
|
|
20240318,115300,520423900,21300,21300,21300,21300,5
|
|
20240318,115200,520317400,21300,21300,21300,21300,0
|
|
20240318,115100,520317400,21300,21300,21300,21250,42
|
|
20240318,115000,519423900,21300,21300,21300,21300,152
|
|
20240318,114900,516186300,21300,21300,21300,21300,1
|
|
20240318,114800,516165000,21300,21300,21300,21300,133
|
|
20240318,114700,513332100,21300,21250,21300,21250,11
|
|
20240318,114600,513098050,21250,21250,21250,21250,2
|
|
20240318,114500,513055550,21250,21250,21250,21250,3
|
|
20240318,114400,512991800,21250,21300,21300,21250,27
|
|
20240318,114300,512417000,21300,21250,21300,21250,3
|
|
20240318,114200,512353200,21250,21250,21250,21250,0
|
|
20240318,114100,512353200,21250,21300,21300,21250,16
|
|
20240318,114000,512012800,21300,21300,21300,21300,30
|
|
20240318,113900,511373800,21300,21250,21300,21250,22
|
|
20240318,113800,510905300,21250,21250,21250,21250,7
|
|
20240318,113700,510756550,21250,21250,21250,21250,7
|
|
20240318,113600,510607800,21300,21300,21300,21300,0
|
|
20240318,113500,510607800,21300,21300,21300,21250,383
|
|
20240318,113400,502450150,21350,21350,21350,21350,0
|
|
20240318,113300,502450150,21350,21350,21350,21350,1
|
|
20240318,113200,502428800,21300,21350,21350,21300,48
|
|
20240318,113100,501405800,21300,21300,21300,21300,0
|
|
20240318,113000,501405800,21300,21300,21300,21300,0
|
|
20240318,112900,501405800,21300,21300,21300,21300,5
|
|
20240318,112800,501299300,21350,21350,21350,21350,7
|
|
20240318,112700,501149850,21300,21300,21300,21300,31
|
|
20240318,112600,500489550,21300,21300,21300,21300,6
|
|
20240318,112500,500361750,21300,21300,21300,21300,0
|
|
20240318,112400,500361750,21300,21300,21300,21300,0
|
|
20240318,112300,500361750,21300,21300,21300,21300,5
|
|
20240318,112200,500255250,21350,21350,21350,21350,6
|
|
20240318,112100,500127150,21300,21300,21300,21300,0
|
|
20240318,112000,500127150,21300,21250,21300,21250,306
|
|
20240318,111900,493609650,21250,21250,21250,21250,0
|
|
20240318,111800,493609650,21250,21250,21250,21250,10
|
|
20240318,111700,493397150,21250,21250,21250,21250,12
|
|
20240318,111600,493142150,21250,21300,21300,21250,25
|
|
20240318,111500,492610550,21250,21250,21250,21250,1
|
|
20240318,111400,492589300,21250,21250,21250,21250,6
|
|
20240318,111300,492461800,21300,21300,21300,21300,1
|
|
20240318,111200,492440500,21300,21250,21300,21250,26
|
|
20240318,111100,491887750,21250,21300,21300,21250,215
|
|
20240318,111000,487308500,21350,21350,21350,21350,286
|
|
20240318,110900,481202400,21400,21400,21400,21400,7
|
|
20240318,110800,481052600,21350,21350,21350,21350,11
|
|
20240318,110700,480817750,21350,21350,21350,21350,8
|
|
20240318,110600,480646950,21350,21350,21350,21350,0
|
|
20240318,110500,480646950,21350,21350,21350,21350,5
|
|
20240318,110400,480540200,21400,21400,21400,21400,0
|
|
20240318,110300,480540200,21400,21400,21400,21400,7
|
|
20240318,110200,480390400,21400,21350,21400,21350,12
|
|
20240318,110100,480133900,21400,21400,21400,21400,5
|
|
20240318,110000,480026900,21350,21350,21350,21350,0
|
|
20240318,105900,480026900,21350,21300,21350,21300,397
|
|
20240318,105800,471551300,21300,21300,21300,21300,1
|
|
20240318,105700,471530000,21300,21350,21350,21300,33
|
|
20240318,105600,470826750,21300,21300,21300,21300,10
|
|
20240318,105500,470613750,21300,21300,21300,21300,37
|
|
20240318,105400,469825650,21350,21350,21350,21350,0
|
|
20240318,105300,469825650,21350,21300,21350,21300,53
|
|
20240318,105200,468696000,21300,21300,21300,21300,27
|
|
20240318,105100,468120900,21300,21300,21300,21300,6
|
|
20240318,105000,467993100,21350,21300,21350,21300,12
|
|
20240318,104900,467737200,21300,21300,21300,21300,55
|
|
20240318,104800,466565700,21250,21250,21250,21250,0
|
|
20240318,104700,466565700,21250,21250,21250,21250,5
|
|
20240318,104600,466459450,21250,21300,21300,21250,16
|
|
20240318,104500,466118950,21300,21300,21300,21300,0
|
|
20240318,104400,466118950,21300,21250,21350,21250,116
|
|
20240318,104300,463646550,21250,21300,21300,21250,6
|
|
20240318,104200,463519000,21300,21300,21300,21300,21
|
|
20240318,104100,463071700,21300,21300,21300,21300,0
|
|
20240318,104000,463071700,21300,21300,21300,21250,468
|
|
20240318,103900,453103600,21300,21300,21300,21300,0
|
|
20240318,103800,453103600,21300,21300,21300,21300,136
|
|
20240318,103700,450206800,21250,21300,21300,21250,18
|
|
20240318,103600,449823750,21300,21300,21300,21300,88
|
|
20240318,103500,447949350,21300,21300,21300,21250,6
|
|
20240318,103400,447821750,21250,21250,21250,21250,11
|
|
20240318,103300,447588000,21250,21250,21250,21250,108
|
|
20240318,103200,445293000,21250,21250,21250,21250,21
|
|
20240318,103100,444846750,21250,21250,21250,21200,154
|
|
20240318,103000,441574500,21250,21250,21250,21250,117
|
|
20240318,102900,439088250,21250,21250,21250,21250,1
|
|
20240318,102800,439067000,21250,21250,21250,21200,39
|
|
20240318,102700,438238550,21250,21250,21250,21250,17
|
|
20240318,102600,437877300,21250,21250,21250,21250,1
|
|
20240318,102500,437856050,21200,21200,21250,21200,14
|
|
20240318,102400,437558850,21200,21200,21250,21200,46
|
|
20240318,102300,436582200,21250,21250,21250,21250,25
|
|
20240318,102200,436050950,21200,21250,21250,21200,27
|
|
20240318,102100,435477500,21250,21250,21250,21250,4
|
|
20240318,102000,435392500,21250,21250,21250,21250,1
|
|
20240318,101900,435371250,21250,21250,21250,21250,11
|
|
20240318,101800,435137500,21250,21250,21250,21250,6
|
|
20240318,101700,435010000,21250,21250,21250,21250,36
|
|
20240318,101600,434245000,21250,21250,21300,21250,21
|
|
20240318,101500,433798700,21300,21250,21300,21250,27
|
|
20240318,101400,433224600,21250,21300,21300,21250,20
|
|
20240318,101300,432799550,21250,21250,21250,21250,250
|
|
20240318,101200,427487050,21250,21300,21300,21250,1600
|
|
20240318,101100,393485600,21350,21350,21350,21350,0
|
|
20240318,101000,393485600,21350,21400,21400,21300,11411
|
|
20240318,100900,149325850,21400,21400,21400,21400,0
|
|
20240318,100800,149325850,21400,21400,21400,21400,0
|
|
20240318,100700,149325850,21400,21400,21400,21400,70
|
|
20240318,100600,147827850,21450,21450,21450,21450,7
|
|
20240318,100500,147677700,21400,21400,21400,21400,204
|
|
20240318,100400,143312100,21400,21400,21400,21400,604
|
|
20240318,100300,130386500,21450,21450,21450,21450,0
|
|
20240318,100200,130386500,21450,21450,21450,21450,1
|
|
20240318,100100,130365050,21400,21400,21450,21400,8
|
|
20240318,100000,130193800,21400,21400,21450,21400,5
|
|
20240318,095900,130086750,21450,21450,21450,21450,8
|
|
20240318,095800,129915150,21450,21400,21450,21400,11
|
|
20240318,095700,129679450,21450,21450,21450,21400,129
|
|
20240318,095600,126912500,21450,21400,21450,21400,221
|
|
20240318,095500,122183050,21450,21400,21450,21400,19
|
|
20240318,095400,121775950,21400,21400,21400,21400,2
|
|
20240318,095300,121733150,21400,21450,21450,21400,354
|
|
20240318,095200,114156200,21400,21450,21450,21400,27
|
|
20240318,095100,113577150,21400,21400,21400,21400,7
|
|
20240318,095000,113427350,21400,21400,21400,21400,22
|
|
20240318,094900,112956550,21400,21450,21450,21400,7
|
|
20240318,094800,112806550,21400,21450,21450,21400,9
|
|
20240318,094700,112613900,21450,21450,21450,21450,1
|
|
20240318,094600,112592450,21400,21400,21400,21400,2
|
|
20240318,094500,112549650,21400,21400,21400,21400,7
|
|
20240318,094400,112399850,21400,21400,21400,21400,69
|
|
20240318,094300,110923250,21400,21400,21400,21400,335
|
|
20240318,094200,103754250,21400,21400,21400,21400,48
|
|
20240318,094100,102727050,21400,21450,21450,21400,353
|
|
20240318,094000,95169350,21450,21400,21450,21400,21
|
|
20240318,093900,94719150,21400,21400,21500,21400,10
|
|
20240318,093800,94504900,21400,21400,21400,21400,18
|
|
20240318,093700,94119700,21450,21450,21450,21450,160
|
|
20240318,093600,90687700,21400,21400,21400,21350,200
|
|
20240318,093500,86408000,21400,21400,21450,21400,219
|
|
20240318,093400,81721350,21400,21400,21400,21400,27
|
|
20240318,093300,81143550,21400,21450,21450,21400,15
|
|
20240318,093200,80822250,21450,21450,21450,21450,2
|
|
20240318,093100,80779350,21400,21450,21450,21400,103
|
|
20240318,093000,78575100,21400,21400,21400,21400,8
|
|
20240318,092900,78403900,21400,21400,21400,21400,0
|
|
20240318,092800,78403900,21400,21400,21400,21400,2
|
|
20240318,092700,78361100,21450,21400,21450,21400,80
|
|
20240318,092600,76645450,21400,21450,21450,21400,121
|
|
20240318,092500,74055050,21400,21400,21400,21400,2
|
|
20240318,092400,74012250,21400,21400,21400,21400,8
|
|
20240318,092300,73841050,21400,21300,21400,21300,49
|
|
20240318,092200,72793450,21350,21350,21350,21350,83
|
|
20240318,092100,71021400,21400,21400,21400,21350,10
|
|
20240318,092000,70807750,21400,21300,21400,21300,160
|
|
20240318,091900,67389600,21300,21300,21300,21300,0
|
|
20240318,091800,67389600,21300,21300,21300,21300,51
|
|
20240318,091700,66303300,21300,21300,21300,21300,11
|
|
20240318,091600,66069000,21350,21300,21350,21300,25
|
|
20240318,091500,65535900,21300,21250,21300,21250,57
|
|
20240318,091400,64324500,21300,21250,21300,21250,12
|
|
20240318,091300,64069000,21300,21300,21300,21300,3
|
|
20240318,091200,64005100,21300,21250,21300,21200,470
|
|
20240318,091100,54016700,21250,21200,21250,21200,25
|
|
20240318,091000,53485550,21250,21300,21300,21250,386
|
|
20240318,090900,45281900,21300,21300,21300,21250,52
|
|
20240318,090800,44174400,21300,21250,21300,21250,395
|
|
20240318,090700,35761200,21300,21350,21400,21250,552
|
|
20240318,090600,24003150,21400,21500,21500,21350,368
|
|
20240318,090500,16127500,21500,21550,21650,21450,69
|
|
20240318,090400,14639550,21600,21650,21650,21450,193
|
|
20240318,090300,10480850,21650,21650,21650,21650,10
|
|
20240318,090200,10264350,21700,21700,21700,21700,44
|
|
20240318,090100,9309550,21800,21800,21800,21750,114
|
|
20240318,090000,6825200,21600,22050,22050,21600,311
|