721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,205800,233850260,3840,3840,3840,3840,1387
|
|
20240318,205700,233850260,3840,3840,3840,3840,0
|
|
20240318,205600,233850260,3840,3840,3840,3840,0
|
|
20240318,205500,233850260,3840,3840,3840,3840,0
|
|
20240318,205400,233850260,3840,3840,3840,3840,0
|
|
20240318,205300,233850260,3840,3840,3840,3840,0
|
|
20240318,205200,233850260,3840,3840,3840,3840,0
|
|
20240318,205100,233850260,3840,3840,3840,3840,0
|
|
20240318,205000,233850260,3840,3840,3840,3840,0
|
|
20240318,204900,233850260,3840,3840,3840,3840,0
|
|
20240318,204800,233850260,3840,3840,3840,3840,0
|
|
20240318,204700,233850260,3840,3840,3840,3840,0
|
|
20240318,204600,233850260,3840,3840,3840,3840,0
|
|
20240318,204500,233850260,3840,3840,3840,3840,0
|
|
20240318,204400,233850260,3840,3840,3840,3840,0
|
|
20240318,204300,233850260,3840,3840,3840,3840,0
|
|
20240318,204200,233850260,3840,3840,3840,3840,0
|
|
20240318,204100,233850260,3840,3840,3840,3840,0
|
|
20240318,204000,233850260,3840,3840,3840,3840,0
|
|
20240318,203900,233850260,3840,3840,3840,3840,0
|
|
20240318,203800,233850260,3840,3840,3840,3840,0
|
|
20240318,203700,233850260,3840,3840,3840,3840,0
|
|
20240318,203600,233850260,3840,3840,3840,3840,0
|
|
20240318,203500,233850260,3840,3840,3840,3840,0
|
|
20240318,203400,233850260,3840,3840,3840,3840,0
|
|
20240318,203300,233850260,3840,3840,3840,3840,0
|
|
20240318,203200,233850260,3840,3840,3840,3840,0
|
|
20240318,203100,233850260,3840,3840,3840,3840,0
|
|
20240318,203000,233850260,3840,3840,3840,3840,0
|
|
20240318,202900,233850260,3840,3840,3840,3840,0
|
|
20240318,202800,233850260,3840,3840,3840,3840,1387
|
|
20240318,202700,233850260,3840,3840,3840,3840,0
|
|
20240318,202600,233850260,3840,3840,3840,3840,0
|
|
20240318,202500,233850260,3840,3840,3840,3840,0
|
|
20240318,202400,233850260,3840,3840,3840,3840,0
|
|
20240318,202300,233850260,3840,3840,3840,3840,0
|
|
20240318,202200,233850260,3840,3840,3840,3840,0
|
|
20240318,202100,233850260,3840,3840,3840,3840,0
|
|
20240318,202000,233850260,3840,3840,3840,3840,0
|
|
20240318,201900,233850260,3840,3840,3840,3840,0
|
|
20240318,201800,233850260,3840,3840,3840,3840,0
|
|
20240318,201700,233850260,3840,3840,3840,3840,0
|
|
20240318,201600,233850260,3840,3840,3840,3840,0
|
|
20240318,201500,233850260,3840,3840,3840,3840,0
|
|
20240318,201400,233850260,3840,3840,3840,3840,0
|
|
20240318,201300,233850260,3840,3840,3840,3840,0
|
|
20240318,201200,233850260,3840,3840,3840,3840,0
|
|
20240318,201100,233850260,3840,3840,3840,3840,0
|
|
20240318,201000,233850260,3840,3840,3840,3840,0
|
|
20240318,200900,233850260,3840,3840,3840,3840,0
|
|
20240318,200800,233850260,3840,3840,3840,3840,0
|
|
20240318,200700,233850260,3840,3840,3840,3840,0
|
|
20240318,200600,233850260,3840,3840,3840,3840,0
|
|
20240318,200500,233850260,3840,3840,3840,3840,0
|
|
20240318,200400,233850260,3840,3840,3840,3840,0
|
|
20240318,200300,233850260,3840,3840,3840,3840,0
|
|
20240318,200200,233850260,3840,3840,3840,3840,0
|
|
20240318,200100,233850260,3840,3840,3840,3840,0
|
|
20240318,200000,233850260,3840,3840,3840,3840,0
|
|
20240318,195900,233850260,3840,3840,3840,3840,0
|
|
20240318,195800,233850260,3840,3840,3840,3840,1387
|
|
20240318,195700,233850260,3840,3840,3840,3840,0
|
|
20240318,195600,233850260,3840,3840,3840,3840,0
|
|
20240318,195500,233850260,3840,3840,3840,3840,0
|
|
20240318,195400,233850260,3840,3840,3840,3840,0
|
|
20240318,195300,233850260,3840,3840,3840,3840,0
|
|
20240318,195200,233850260,3840,3840,3840,3840,0
|
|
20240318,195100,233850260,3840,3840,3840,3840,0
|
|
20240318,195000,233850260,3840,3840,3840,3840,0
|
|
20240318,194900,233850260,3840,3840,3840,3840,0
|
|
20240318,194800,233850260,3840,3840,3840,3840,0
|
|
20240318,194700,233850260,3840,3840,3840,3840,0
|
|
20240318,194600,233850260,3840,3840,3840,3840,0
|
|
20240318,194500,233850260,3840,3840,3840,3840,0
|
|
20240318,194400,233850260,3840,3840,3840,3840,0
|
|
20240318,194300,233850260,3840,3840,3840,3840,0
|
|
20240318,194200,233850260,3840,3840,3840,3840,0
|
|
20240318,194100,233850260,3840,3840,3840,3840,0
|
|
20240318,194000,233850260,3840,3840,3840,3840,0
|
|
20240318,193900,233850260,3840,3840,3840,3840,0
|
|
20240318,193800,233850260,3840,3840,3840,3840,0
|
|
20240318,193700,233850260,3840,3840,3840,3840,0
|
|
20240318,193600,233850260,3840,3840,3840,3840,0
|
|
20240318,193500,233850260,3840,3840,3840,3840,0
|
|
20240318,193400,233850260,3840,3840,3840,3840,0
|
|
20240318,193300,233850260,3840,3840,3840,3840,0
|
|
20240318,193200,233850260,3840,3840,3840,3840,0
|
|
20240318,193100,233850260,3840,3840,3840,3840,0
|
|
20240318,193000,233850260,3840,3840,3840,3840,0
|
|
20240318,192900,233850260,3840,3840,3840,3840,0
|
|
20240318,192800,233850260,3840,3840,3840,3840,1387
|
|
20240318,192700,233850260,3840,3840,3840,3840,0
|
|
20240318,192600,233850260,3840,3840,3840,3840,0
|
|
20240318,192500,233850260,3840,3840,3840,3840,0
|
|
20240318,192400,233850260,3840,3840,3840,3840,0
|
|
20240318,192300,233850260,3840,3840,3840,3840,0
|
|
20240318,192200,233850260,3840,3840,3840,3840,0
|
|
20240318,192100,233850260,3840,3840,3840,3840,0
|
|
20240318,192000,233850260,3840,3840,3840,3840,0
|
|
20240318,191900,233850260,3840,3840,3840,3840,0
|
|
20240318,191800,233850260,3840,3840,3840,3840,0
|
|
20240318,191700,233850260,3840,3840,3840,3840,0
|
|
20240318,191600,233850260,3840,3840,3840,3840,0
|
|
20240318,191500,233850260,3840,3840,3840,3840,0
|
|
20240318,191400,233850260,3840,3840,3840,3840,0
|
|
20240318,191300,233850260,3840,3840,3840,3840,0
|
|
20240318,191200,233850260,3840,3840,3840,3840,0
|
|
20240318,191100,233850260,3840,3840,3840,3840,0
|
|
20240318,191000,233850260,3840,3840,3840,3840,0
|
|
20240318,190900,233850260,3840,3840,3840,3840,0
|
|
20240318,190800,233850260,3840,3840,3840,3840,0
|
|
20240318,190700,233850260,3840,3840,3840,3840,0
|
|
20240318,190600,233850260,3840,3840,3840,3840,0
|
|
20240318,190500,233850260,3840,3840,3840,3840,0
|
|
20240318,190400,233850260,3840,3840,3840,3840,0
|
|
20240318,190300,233850260,3840,3840,3840,3840,0
|
|
20240318,190200,233850260,3840,3840,3840,3840,0
|
|
20240318,190100,233850260,3840,3840,3840,3840,0
|
|
20240318,190000,233850260,3840,3840,3840,3840,0
|
|
20240318,185900,233850260,3840,3840,3840,3840,0
|
|
20240318,185800,233850260,3840,3840,3840,3840,1387
|
|
20240318,185700,233850260,3840,3840,3840,3840,0
|
|
20240318,185600,233850260,3840,3840,3840,3840,0
|
|
20240318,185500,233850260,3840,3840,3840,3840,0
|
|
20240318,185400,233850260,3840,3840,3840,3840,0
|
|
20240318,185300,233850260,3840,3840,3840,3840,0
|
|
20240318,185200,233850260,3840,3840,3840,3840,0
|
|
20240318,185100,233850260,3840,3840,3840,3840,0
|
|
20240318,185000,233850260,3840,3840,3840,3840,0
|
|
20240318,184900,233850260,3840,3840,3840,3840,0
|
|
20240318,184800,233850260,3840,3840,3840,3840,0
|
|
20240318,184700,233850260,3840,3840,3840,3840,0
|
|
20240318,184600,233850260,3840,3840,3840,3840,0
|
|
20240318,184500,233850260,3840,3840,3840,3840,0
|
|
20240318,184400,233850260,3840,3840,3840,3840,0
|
|
20240318,184300,233850260,3840,3840,3840,3840,0
|
|
20240318,184200,233850260,3840,3840,3840,3840,0
|
|
20240318,184100,233850260,3840,3840,3840,3840,0
|
|
20240318,184000,233850260,3840,3840,3840,3840,0
|
|
20240318,183900,233850260,3840,3840,3840,3840,0
|
|
20240318,183800,233850260,3840,3840,3840,3840,0
|
|
20240318,183700,233850260,3840,3840,3840,3840,0
|
|
20240318,183600,233850260,3840,3840,3840,3840,0
|
|
20240318,183500,233850260,3840,3840,3840,3840,0
|
|
20240318,183400,233850260,3840,3840,3840,3840,0
|
|
20240318,183300,233850260,3840,3840,3840,3840,0
|
|
20240318,183200,233850260,3840,3840,3840,3840,0
|
|
20240318,183100,233850260,3840,3840,3840,3840,0
|
|
20240318,183000,233850260,3840,3840,3840,3840,0
|
|
20240318,182900,233850260,3840,3840,3840,3840,0
|
|
20240318,182800,233850260,3840,3840,3840,3840,1387
|
|
20240318,182700,233850260,3840,3840,3840,3840,0
|
|
20240318,182600,233850260,3840,3840,3840,3840,0
|
|
20240318,182500,233850260,3840,3840,3840,3840,0
|
|
20240318,182400,233850260,3840,3840,3840,3840,0
|
|
20240318,182300,233850260,3840,3840,3840,3840,0
|
|
20240318,182200,233850260,3840,3840,3840,3840,0
|
|
20240318,182100,233850260,3840,3840,3840,3840,0
|
|
20240318,182000,233850260,3840,3840,3840,3840,0
|
|
20240318,181900,233850260,3840,3840,3840,3840,0
|
|
20240318,181800,233850260,3840,3840,3840,3840,0
|
|
20240318,181700,233850260,3840,3840,3840,3840,0
|
|
20240318,181600,233850260,3840,3840,3840,3840,0
|
|
20240318,181500,233850260,3840,3840,3840,3840,0
|
|
20240318,181400,233850260,3840,3840,3840,3840,0
|
|
20240318,181300,233850260,3840,3840,3840,3840,0
|
|
20240318,181200,233850260,3840,3840,3840,3840,0
|
|
20240318,181100,233850260,3840,3840,3840,3840,0
|
|
20240318,181000,233850260,3840,3840,3840,3840,0
|
|
20240318,180900,233850260,3840,3840,3840,3840,0
|
|
20240318,180800,233850260,3840,3840,3840,3840,0
|
|
20240318,180700,233850260,3840,3840,3840,3840,0
|
|
20240318,180600,233850260,3840,3840,3840,3840,0
|
|
20240318,180500,233850260,3840,3840,3840,3840,0
|
|
20240318,180400,233850260,3840,3840,3840,3840,0
|
|
20240318,180300,233850260,3840,3840,3840,3840,0
|
|
20240318,180200,233850260,3840,3840,3840,3840,0
|
|
20240318,180100,233850260,3840,3840,3840,3840,0
|
|
20240318,180000,233850260,3840,3840,3840,3840,0
|
|
20240318,175900,233850260,3840,3840,3840,3840,0
|
|
20240318,175800,233850260,3840,3840,3840,3840,1387
|
|
20240318,175700,233850260,3840,3840,3840,3840,0
|
|
20240318,175600,233850260,3840,3840,3840,3840,0
|
|
20240318,175500,233850260,3840,3840,3840,3840,0
|
|
20240318,175400,233850260,3840,3840,3840,3840,0
|
|
20240318,175300,233850260,3840,3840,3840,3840,0
|
|
20240318,175200,233850260,3840,3840,3840,3840,0
|
|
20240318,175100,233850260,3840,3840,3840,3840,0
|
|
20240318,175000,233850260,3840,3840,3840,3840,0
|
|
20240318,174900,233850260,3840,3840,3840,3840,0
|
|
20240318,174800,233850260,3840,3840,3840,3840,0
|
|
20240318,174700,233850260,3840,3840,3840,3840,0
|
|
20240318,174600,233850260,3840,3840,3840,3840,0
|
|
20240318,174500,233850260,3840,3840,3840,3840,0
|
|
20240318,174400,233850260,3840,3840,3840,3840,0
|
|
20240318,174300,233850260,3840,3840,3840,3840,0
|
|
20240318,174200,233850260,3840,3840,3840,3840,0
|
|
20240318,174100,233850260,3840,3840,3840,3840,0
|
|
20240318,174000,233850260,3840,3840,3840,3840,0
|
|
20240318,173900,233850260,3840,3840,3840,3840,0
|
|
20240318,173800,233850260,3840,3840,3840,3840,0
|
|
20240318,173700,233850260,3840,3840,3840,3840,0
|
|
20240318,173600,233850260,3840,3840,3840,3840,0
|
|
20240318,173500,233850260,3840,3840,3840,3840,0
|
|
20240318,173400,233850260,3840,3840,3840,3840,0
|
|
20240318,173300,233850260,3840,3840,3840,3840,0
|
|
20240318,173200,233850260,3840,3840,3840,3840,0
|
|
20240318,173100,233850260,3840,3840,3840,3840,0
|
|
20240318,173000,233850260,3840,3840,3840,3840,0
|
|
20240318,172900,233850260,3840,3840,3840,3840,0
|
|
20240318,172800,233850260,3840,3840,3840,3840,1387
|
|
20240318,172700,233850260,3840,3840,3840,3840,0
|
|
20240318,172600,233850260,3840,3840,3840,3840,0
|
|
20240318,172500,233850260,3840,3840,3840,3840,0
|
|
20240318,172400,233850260,3840,3840,3840,3840,0
|
|
20240318,172300,233850260,3840,3840,3840,3840,0
|
|
20240318,172200,233850260,3840,3840,3840,3840,0
|
|
20240318,172100,233850260,3840,3840,3840,3840,0
|
|
20240318,172000,233850260,3840,3840,3840,3840,0
|
|
20240318,171900,233850260,3840,3840,3840,3840,0
|
|
20240318,171800,233850260,3840,3840,3840,3840,0
|
|
20240318,171700,233850260,3840,3840,3840,3840,0
|
|
20240318,171600,233850260,3840,3840,3840,3840,0
|
|
20240318,171500,233850260,3840,3840,3840,3840,0
|
|
20240318,171400,233850260,3840,3840,3840,3840,0
|
|
20240318,171300,233850260,3840,3840,3840,3840,0
|
|
20240318,171200,233850260,3840,3840,3840,3840,0
|
|
20240318,171100,233850260,3840,3840,3840,3840,0
|
|
20240318,171000,233850260,3840,3840,3840,3840,0
|
|
20240318,170900,233850260,3840,3840,3840,3840,0
|
|
20240318,170800,233850260,3840,3840,3840,3840,0
|
|
20240318,170700,233850260,3840,3840,3840,3840,0
|
|
20240318,170600,233850260,3840,3840,3840,3840,0
|
|
20240318,170500,233850260,3840,3840,3840,3840,0
|
|
20240318,170400,233850260,3840,3840,3840,3840,0
|
|
20240318,170300,233850260,3840,3840,3840,3840,0
|
|
20240318,170200,233850260,3840,3840,3840,3840,0
|
|
20240318,170100,233850260,3840,3840,3840,3840,0
|
|
20240318,170000,233850260,3840,3840,3840,3840,0
|
|
20240318,165900,233850260,3840,3840,3840,3840,0
|
|
20240318,165800,233850260,3840,3840,3840,3840,1387
|
|
20240318,165700,233850260,3840,3840,3840,3840,0
|
|
20240318,165600,233850260,3840,3840,3840,3840,0
|
|
20240318,165500,233850260,3840,3840,3840,3840,0
|
|
20240318,165400,233850260,3840,3840,3840,3840,0
|
|
20240318,165300,233850260,3840,3840,3840,3840,0
|
|
20240318,165200,233850260,3840,3840,3840,3840,0
|
|
20240318,165100,233850260,3840,3840,3840,3840,0
|
|
20240318,165000,233850260,3840,3840,3840,3840,0
|
|
20240318,164900,233850260,3840,3840,3840,3840,0
|
|
20240318,164800,233850260,3840,3840,3840,3840,0
|
|
20240318,164700,233850260,3840,3840,3840,3840,0
|
|
20240318,164600,233850260,3840,3840,3840,3840,0
|
|
20240318,164500,233850260,3840,3840,3840,3840,0
|
|
20240318,164400,233850260,3840,3840,3840,3840,0
|
|
20240318,164300,233850260,3840,3840,3840,3840,0
|
|
20240318,164200,233850260,3840,3840,3840,3840,0
|
|
20240318,164100,233850260,3840,3840,3840,3840,0
|
|
20240318,164000,233850260,3840,3840,3840,3840,0
|
|
20240318,163900,233850260,3840,3840,3840,3840,0
|
|
20240318,163800,233850260,3840,3840,3840,3840,0
|
|
20240318,163700,233850260,3840,3840,3840,3840,0
|
|
20240318,163600,233850260,3840,3840,3840,3840,0
|
|
20240318,163500,233850260,3840,3840,3840,3840,0
|
|
20240318,163400,233850260,3840,3840,3840,3840,0
|
|
20240318,163300,233850260,3840,3840,3840,3840,0
|
|
20240318,163200,233850260,3840,3840,3840,3840,0
|
|
20240318,163100,233850260,3840,3840,3840,3840,0
|
|
20240318,163000,233850260,3840,3840,3840,3840,0
|
|
20240318,162900,233850260,3840,3840,3840,3840,0
|
|
20240318,162800,233850260,3840,3840,3840,3840,1387
|
|
20240318,162700,233850260,3840,3840,3840,3840,0
|
|
20240318,162600,233850260,3840,3840,3840,3840,0
|
|
20240318,162500,233850260,3840,3840,3840,3840,0
|
|
20240318,162400,233850260,3840,3840,3840,3840,0
|
|
20240318,162300,233850260,3840,3840,3840,3840,0
|
|
20240318,162200,233850260,3840,3840,3840,3840,0
|
|
20240318,162100,233850260,3840,3840,3840,3840,0
|
|
20240318,162000,233850260,3840,3840,3840,3840,0
|
|
20240318,161900,233850260,3840,3840,3840,3840,0
|
|
20240318,161800,233850260,3840,3840,3840,3840,0
|
|
20240318,161700,233850260,3840,3840,3840,3840,0
|
|
20240318,161600,233850260,3840,3840,3840,3840,0
|
|
20240318,161500,233850260,3840,3840,3840,3840,0
|
|
20240318,161400,233850260,3840,3840,3840,3840,0
|
|
20240318,161300,233850260,3840,3840,3840,3840,0
|
|
20240318,161200,233850260,3840,3840,3840,3840,0
|
|
20240318,161100,233850260,3840,3840,3840,3840,0
|
|
20240318,161000,233850260,3840,3840,3840,3840,0
|
|
20240318,160900,233850260,3840,3840,3840,3840,0
|
|
20240318,160800,233850260,3840,3840,3840,3840,0
|
|
20240318,160700,233850260,3840,3840,3840,3840,0
|
|
20240318,160600,233850260,3840,3840,3840,3840,0
|
|
20240318,160500,233850260,3840,3840,3840,3840,0
|
|
20240318,160400,233850260,3840,3840,3840,3840,0
|
|
20240318,160300,233850260,3840,3840,3840,3840,0
|
|
20240318,160200,233850260,3840,3840,3840,3840,0
|
|
20240318,160100,233850260,3840,3840,3840,3840,0
|
|
20240318,160000,233850260,3840,3840,3840,3840,0
|
|
20240318,155900,233850260,3840,3840,3840,3840,0
|
|
20240318,155800,233850260,3840,3840,3840,3840,1387
|
|
20240318,155700,233850260,3840,3840,3840,3840,0
|
|
20240318,155600,233850260,3840,3840,3840,3840,0
|
|
20240318,155500,233850260,3840,3840,3840,3840,0
|
|
20240318,155400,233850260,3840,3840,3840,3840,0
|
|
20240318,155300,233850260,3840,3840,3840,3840,0
|
|
20240318,155200,233850260,3840,3840,3840,3840,0
|
|
20240318,155100,233850260,3840,3840,3840,3840,0
|
|
20240318,155000,233850260,3840,3840,3840,3840,0
|
|
20240318,154900,233850260,3840,3840,3840,3840,0
|
|
20240318,154800,233850260,3840,3840,3840,3840,0
|
|
20240318,154700,233850260,3840,3840,3840,3840,0
|
|
20240318,154600,233850260,3840,3840,3840,3840,0
|
|
20240318,154500,233850260,3840,3840,3840,3840,0
|
|
20240318,154400,233850260,3840,3840,3840,3840,0
|
|
20240318,154300,233850260,3840,3840,3840,3840,0
|
|
20240318,154200,233850260,3840,3840,3840,3840,0
|
|
20240318,154100,233850260,3840,3840,3840,3840,0
|
|
20240318,154000,233850260,3840,3840,3840,3840,0
|
|
20240318,153900,233850260,3840,3840,3840,3840,0
|
|
20240318,153800,233850260,3840,3840,3840,3840,0
|
|
20240318,153700,233850260,3840,3840,3840,3840,0
|
|
20240318,153600,233850260,3840,3840,3840,3840,0
|
|
20240318,153500,233850260,3840,3840,3840,3840,0
|
|
20240318,153400,233850260,3840,3840,3840,3840,0
|
|
20240318,153300,233850260,3840,3840,3840,3840,0
|
|
20240318,153200,233850260,3840,3840,3840,3840,0
|
|
20240318,153100,233850260,3840,3840,3840,3840,0
|
|
20240318,153000,233850260,3840,3840,3840,3840,1387
|
|
20240318,152900,228524180,3850,3850,3850,3850,0
|
|
20240318,152800,228524180,3850,3850,3850,3850,0
|
|
20240318,152700,228524180,3850,3850,3850,3850,0
|
|
20240318,152600,228524180,3850,3850,3850,3850,0
|
|
20240318,152500,228524180,3850,3850,3850,3850,0
|
|
20240318,152400,228524180,3850,3850,3850,3850,0
|
|
20240318,152300,228524180,3850,3850,3850,3850,0
|
|
20240318,152200,228524180,3850,3850,3850,3850,0
|
|
20240318,152100,228524180,3850,3850,3850,3850,0
|
|
20240318,152000,228524180,3850,3850,3850,3850,0
|
|
20240318,151900,228524180,3850,3850,3850,3850,8
|
|
20240318,151800,228493380,3850,3845,3850,3840,1023
|
|
20240318,151700,224564950,3840,3840,3840,3840,0
|
|
20240318,151600,224564950,3840,3840,3840,3840,74
|
|
20240318,151500,224280790,3840,3840,3840,3840,0
|
|
20240318,151400,224280790,3840,3840,3840,3840,0
|
|
20240318,151300,224280790,3840,3840,3840,3840,0
|
|
20240318,151200,224280790,3840,3840,3840,3840,0
|
|
20240318,151100,224280790,3840,3840,3840,3840,0
|
|
20240318,151000,224280790,3840,3840,3840,3840,0
|
|
20240318,150900,224280790,3840,3845,3845,3840,347
|
|
20240318,150800,222948230,3845,3845,3845,3845,4
|
|
20240318,150700,222932850,3850,3850,3850,3850,10
|
|
20240318,150600,222894350,3850,3850,3850,3850,5
|
|
20240318,150500,222875100,3850,3850,3850,3850,3
|
|
20240318,150400,222863550,3850,3850,3850,3850,10
|
|
20240318,150300,222825050,3840,3840,3840,3840,0
|
|
20240318,150200,222825050,3840,3840,3840,3840,0
|
|
20240318,150100,222825050,3840,3840,3840,3840,40
|
|
20240318,150000,222671450,3855,3840,3855,3840,23
|
|
20240318,145900,222582935,3840,3855,3855,3840,50
|
|
20240318,145800,222390335,3840,3840,3840,3840,308
|
|
20240318,145700,221207615,3840,3845,3845,3840,160
|
|
20240318,145600,220592815,3840,3845,3845,3840,191
|
|
20240318,145500,219859365,3840,3840,3840,3840,0
|
|
20240318,145400,219859365,3840,3840,3840,3840,169
|
|
20240318,145300,219210405,3840,3840,3840,3840,211
|
|
20240318,145200,218400165,3835,3835,3835,3835,0
|
|
20240318,145100,218400165,3835,3855,3855,3835,1396
|
|
20240318,145000,213044015,3835,3835,3835,3835,0
|
|
20240318,144900,213044015,3835,3835,3835,3835,0
|
|
20240318,144800,213044015,3835,3855,3855,3835,2001
|
|
20240318,144700,205360205,3840,3840,3840,3840,16
|
|
20240318,144600,205298765,3845,3845,3845,3845,286
|
|
20240318,144500,204199095,3845,3845,3845,3845,0
|
|
20240318,144400,204199095,3845,3845,3845,3845,558
|
|
20240318,144300,202053585,3845,3845,3845,3845,0
|
|
20240318,144200,202053585,3845,3845,3845,3845,0
|
|
20240318,144100,202053585,3845,3845,3845,3845,639
|
|
20240318,144000,199596630,3845,3845,3845,3845,68
|
|
20240318,143900,199335170,3855,3855,3855,3855,0
|
|
20240318,143800,199335170,3855,3855,3855,3855,0
|
|
20240318,143700,199335170,3855,3855,3855,3855,50
|
|
20240318,143600,199142420,3840,3840,3840,3840,1167
|
|
20240318,143500,194661140,3845,3845,3845,3845,2122
|
|
20240318,143400,186502050,3850,3850,3850,3850,0
|
|
20240318,143300,186502050,3850,3850,3850,3850,10
|
|
20240318,143200,186463550,3855,3855,3855,3855,0
|
|
20240318,143100,186463550,3855,3850,3855,3850,1424
|
|
20240318,143000,180981100,3855,3855,3855,3855,50
|
|
20240318,142900,180788350,3855,3855,3855,3855,0
|
|
20240318,142800,180788350,3855,3855,3855,3855,0
|
|
20240318,142700,180788350,3855,3855,3855,3855,0
|
|
20240318,142600,180788350,3855,3855,3855,3855,20
|
|
20240318,142500,180711250,3855,3855,3855,3855,14
|
|
20240318,142400,180657280,3855,3855,3855,3855,0
|
|
20240318,142300,180657280,3855,3855,3855,3855,0
|
|
20240318,142200,180657280,3855,3855,3855,3855,0
|
|
20240318,142100,180657280,3855,3855,3855,3855,0
|
|
20240318,142000,180657280,3855,3855,3855,3855,15
|
|
20240318,141900,180599455,3860,3860,3860,3860,0
|
|
20240318,141800,180599455,3860,3860,3860,3860,0
|
|
20240318,141700,180599455,3860,3860,3860,3860,0
|
|
20240318,141600,180599455,3860,3860,3860,3860,6
|
|
20240318,141500,180576295,3850,3850,3850,3850,0
|
|
20240318,141400,180576295,3850,3850,3850,3850,392
|
|
20240318,141300,179067095,3850,3850,3850,3850,0
|
|
20240318,141200,179067095,3850,3850,3850,3850,0
|
|
20240318,141100,179067095,3850,3850,3850,3850,0
|
|
20240318,141000,179067095,3850,3850,3850,3850,0
|
|
20240318,140900,179067095,3850,3855,3855,3850,345
|
|
20240318,140800,177737130,3860,3860,3860,3860,0
|
|
20240318,140700,177737130,3860,3860,3860,3860,0
|
|
20240318,140600,177737130,3860,3860,3860,3860,0
|
|
20240318,140500,177737130,3860,3860,3860,3860,0
|
|
20240318,140400,177737130,3860,3860,3860,3860,0
|
|
20240318,140300,177737130,3860,3860,3860,3860,20
|
|
20240318,140200,177659930,3860,3860,3860,3860,0
|
|
20240318,140100,177659930,3860,3860,3860,3860,0
|
|
20240318,140000,177659930,3860,3860,3860,3860,0
|
|
20240318,135900,177659930,3860,3860,3860,3860,0
|
|
20240318,135800,177659930,3860,3860,3860,3860,1
|
|
20240318,135700,177656070,3860,3860,3860,3860,0
|
|
20240318,135600,177656070,3860,3860,3860,3860,0
|
|
20240318,135500,177656070,3860,3860,3860,3860,0
|
|
20240318,135400,177656070,3860,3860,3860,3860,0
|
|
20240318,135300,177656070,3860,3860,3860,3860,0
|
|
20240318,135200,177656070,3860,3860,3860,3860,0
|
|
20240318,135100,177656070,3860,3860,3860,3860,0
|
|
20240318,135000,177656070,3860,3860,3860,3860,20
|
|
20240318,134900,177578870,3860,3860,3860,3860,550
|
|
20240318,134800,175455870,3860,3860,3860,3860,10
|
|
20240318,134700,175417270,3855,3855,3855,3855,9
|
|
20240318,134600,175382575,3855,3855,3855,3855,191
|
|
20240318,134500,174646270,3850,3850,3850,3850,0
|
|
20240318,134400,174646270,3850,3850,3850,3850,0
|
|
20240318,134300,174646270,3850,3850,3850,3850,0
|
|
20240318,134200,174646270,3850,3850,3850,3850,200
|
|
20240318,134100,173876270,3855,3855,3855,3855,0
|
|
20240318,134000,173876270,3855,3855,3855,3855,0
|
|
20240318,133900,173876270,3855,3855,3855,3855,0
|
|
20240318,133800,173876270,3855,3855,3855,3855,20
|
|
20240318,133700,173799170,3855,3855,3855,3855,0
|
|
20240318,133600,173799170,3855,3855,3855,3855,0
|
|
20240318,133500,173799170,3855,3855,3855,3855,0
|
|
20240318,133400,173799170,3855,3855,3855,3855,0
|
|
20240318,133300,173799170,3855,3855,3855,3855,0
|
|
20240318,133200,173799170,3855,3855,3855,3855,1
|
|
20240318,133100,173795315,3850,3850,3850,3850,0
|
|
20240318,133000,173795315,3850,3850,3850,3850,22
|
|
20240318,132900,173710615,3855,3855,3855,3855,0
|
|
20240318,132800,173710615,3855,3850,3855,3850,247
|
|
20240318,132700,172759660,3850,3850,3850,3850,1
|
|
20240318,132600,172755810,3850,3850,3850,3850,0
|
|
20240318,132500,172755810,3850,3850,3850,3850,1
|
|
20240318,132400,172751960,3850,3850,3850,3850,0
|
|
20240318,132300,172751960,3850,3850,3850,3850,69
|
|
20240318,132200,172486310,3850,3850,3850,3850,0
|
|
20240318,132100,172486310,3850,3850,3850,3850,831
|
|
20240318,132000,169286960,3850,3850,3850,3850,0
|
|
20240318,131900,169286960,3850,3850,3850,3850,0
|
|
20240318,131800,169286960,3850,3850,3850,3850,0
|
|
20240318,131700,169286960,3850,3850,3850,3850,0
|
|
20240318,131600,169286960,3850,3850,3850,3850,114
|
|
20240318,131500,168848060,3850,3850,3850,3850,0
|
|
20240318,131400,168848060,3850,3850,3850,3850,0
|
|
20240318,131300,168848060,3850,3850,3850,3850,0
|
|
20240318,131200,168848060,3850,3850,3850,3850,0
|
|
20240318,131100,168848060,3850,3850,3850,3850,0
|
|
20240318,131000,168848060,3850,3850,3850,3850,0
|
|
20240318,130900,168848060,3850,3850,3850,3850,40
|
|
20240318,130800,168694060,3850,3850,3850,3850,0
|
|
20240318,130700,168694060,3850,3845,3850,3845,227
|
|
20240318,130600,167820695,3850,3850,3850,3850,50
|
|
20240318,130500,167628195,3855,3855,3855,3855,0
|
|
20240318,130400,167628195,3855,3855,3855,3855,30
|
|
20240318,130300,167512545,3850,3850,3850,3850,47
|
|
20240318,130200,167331595,3850,3850,3850,3850,90
|
|
20240318,130100,166985095,3850,3850,3850,3850,1005
|
|
20240318,130000,163115845,3845,3845,3845,3845,0
|
|
20240318,125900,163115845,3845,3845,3845,3845,400
|
|
20240318,125800,161577845,3850,3850,3850,3850,0
|
|
20240318,125700,161577845,3850,3850,3850,3850,0
|
|
20240318,125600,161577845,3850,3850,3850,3850,111
|
|
20240318,125500,161150495,3850,3850,3850,3850,0
|
|
20240318,125400,161150495,3850,3845,3850,3845,3
|
|
20240318,125300,161138950,3850,3850,3850,3850,0
|
|
20240318,125200,161138950,3850,3850,3850,3850,0
|
|
20240318,125100,161138950,3850,3850,3850,3850,50
|
|
20240318,125000,160946450,3850,3850,3850,3850,76
|
|
20240318,124900,160653850,3845,3845,3845,3845,1
|
|
20240318,124800,160650005,3850,3850,3850,3850,0
|
|
20240318,124700,160650005,3850,3850,3850,3850,10
|
|
20240318,124600,160611505,3850,3850,3850,3850,20
|
|
20240318,124500,160534505,3850,3850,3850,3850,0
|
|
20240318,124400,160534505,3850,3850,3850,3850,0
|
|
20240318,124300,160534505,3850,3850,3850,3850,595
|
|
20240318,124200,158243755,3850,3850,3850,3850,0
|
|
20240318,124100,158243755,3850,3855,3855,3850,620
|
|
20240318,124000,155856655,3855,3855,3855,3855,43
|
|
20240318,123900,155690890,3855,3855,3855,3855,0
|
|
20240318,123800,155690890,3855,3855,3855,3855,300
|
|
20240318,123700,154534390,3860,3860,3860,3860,1
|
|
20240318,123600,154530530,3860,3860,3860,3860,1
|
|
20240318,123500,154526670,3860,3860,3860,3860,0
|
|
20240318,123400,154526670,3860,3860,3860,3860,0
|
|
20240318,123300,154526670,3860,3860,3860,3860,400
|
|
20240318,123200,152982670,3860,3860,3860,3860,30
|
|
20240318,123100,152866870,3860,3860,3860,3860,70
|
|
20240318,123000,152596670,3865,3865,3865,3865,0
|
|
20240318,122900,152596670,3865,3865,3865,3865,0
|
|
20240318,122800,152596670,3865,3865,3865,3865,0
|
|
20240318,122700,152596670,3865,3865,3865,3865,0
|
|
20240318,122600,152596670,3865,3865,3865,3865,0
|
|
20240318,122500,152596670,3865,3865,3865,3865,0
|
|
20240318,122400,152596670,3865,3865,3865,3865,220
|
|
20240318,122300,151746370,3865,3855,3870,3855,202
|
|
20240318,122200,150965645,3870,3870,3870,3870,0
|
|
20240318,122100,150965645,3870,3870,3870,3870,2
|
|
20240318,122000,150957905,3855,3855,3855,3855,0
|
|
20240318,121900,150957905,3855,3860,3860,3850,2849
|
|
20240318,121800,139977280,3880,3880,3880,3880,0
|
|
20240318,121700,139977280,3880,3880,3880,3880,1
|
|
20240318,121600,139973400,3880,3875,3880,3875,601
|
|
20240318,121500,137644520,3875,3875,3875,3875,0
|
|
20240318,121400,137644520,3875,3875,3875,3875,1
|
|
20240318,121300,137640645,3860,3860,3860,3860,0
|
|
20240318,121200,137640645,3860,3860,3860,3860,0
|
|
20240318,121100,137640645,3860,3860,3860,3860,0
|
|
20240318,121000,137640645,3860,3860,3860,3860,0
|
|
20240318,120900,137640645,3860,3860,3860,3860,0
|
|
20240318,120800,137640645,3860,3860,3860,3860,0
|
|
20240318,120700,137640645,3860,3860,3860,3860,1
|
|
20240318,120600,137636785,3860,3860,3860,3860,0
|
|
20240318,120500,137636785,3860,3860,3860,3860,73
|
|
20240318,120400,137355005,3865,3865,3865,3865,0
|
|
20240318,120300,137355005,3865,3865,3865,3865,0
|
|
20240318,120200,137355005,3865,3865,3865,3865,0
|
|
20240318,120100,137355005,3865,3865,3865,3865,0
|
|
20240318,120000,137355005,3865,3865,3865,3865,0
|
|
20240318,115900,137355005,3865,3865,3865,3865,346
|
|
20240318,115800,136017715,3880,3880,3880,3880,0
|
|
20240318,115700,136017715,3880,3880,3880,3880,0
|
|
20240318,115600,136017715,3880,3880,3880,3880,29
|
|
20240318,115500,135905195,3880,3880,3880,3880,8
|
|
20240318,115400,135874155,3880,3880,3880,3880,0
|
|
20240318,115300,135874155,3880,3880,3880,3880,0
|
|
20240318,115200,135874155,3880,3880,3880,3880,0
|
|
20240318,115100,135874155,3880,3880,3880,3880,0
|
|
20240318,115000,135874155,3880,3880,3880,3880,0
|
|
20240318,114900,135874155,3880,3880,3880,3880,0
|
|
20240318,114800,135874155,3880,3880,3880,3880,0
|
|
20240318,114700,135874155,3880,3880,3880,3880,0
|
|
20240318,114600,135874155,3880,3870,3880,3870,1187
|
|
20240318,114500,131280455,3865,3870,3870,3865,202
|
|
20240318,114400,130498725,3870,3870,3870,3870,10
|
|
20240318,114300,130460025,3865,3865,3865,3865,2
|
|
20240318,114200,130452295,3865,3865,3865,3865,0
|
|
20240318,114100,130452295,3865,3865,3865,3865,1000
|
|
20240318,114000,126587295,3865,3865,3865,3865,281
|
|
20240318,113900,125501230,3850,3850,3850,3850,0
|
|
20240318,113800,125501230,3850,3850,3850,3850,0
|
|
20240318,113700,125501230,3850,3850,3850,3850,0
|
|
20240318,113600,125501230,3850,3850,3850,3850,0
|
|
20240318,113500,125501230,3850,3850,3850,3850,0
|
|
20240318,113400,125501230,3850,3850,3850,3850,0
|
|
20240318,113300,125501230,3850,3850,3850,3850,100
|
|
20240318,113200,125116230,3865,3865,3865,3865,10
|
|
20240318,113100,125077580,3865,3865,3865,3865,0
|
|
20240318,113000,125077580,3865,3865,3865,3865,0
|
|
20240318,112900,125077580,3865,3865,3865,3865,0
|
|
20240318,112800,125077580,3865,3865,3865,3865,0
|
|
20240318,112700,125077580,3865,3865,3865,3865,1
|
|
20240318,112600,125073715,3865,3865,3865,3865,0
|
|
20240318,112500,125073715,3865,3865,3865,3865,0
|
|
20240318,112400,125073715,3865,3865,3865,3865,2
|
|
20240318,112300,125065985,3865,3865,3865,3865,6
|
|
20240318,112200,125042795,3865,3865,3865,3865,0
|
|
20240318,112100,125042795,3865,3865,3865,3865,0
|
|
20240318,112000,125042795,3865,3865,3865,3865,0
|
|
20240318,111900,125042795,3865,3845,3865,3845,217
|
|
20240318,111800,124208370,3845,3845,3845,3845,1
|
|
20240318,111700,124204525,3845,3845,3845,3845,1
|
|
20240318,111600,124200680,3845,3845,3845,3845,44
|
|
20240318,111500,124031500,3835,3835,3835,3835,0
|
|
20240318,111400,124031500,3835,3835,3835,3835,0
|
|
20240318,111300,124031500,3835,3835,3835,3835,0
|
|
20240318,111200,124031500,3835,3835,3835,3835,32
|
|
20240318,111100,123908780,3840,3840,3840,3840,927
|
|
20240318,111000,120349100,3845,3845,3845,3845,499
|
|
20240318,110900,118430445,3845,3845,3845,3845,0
|
|
20240318,110800,118430445,3845,3850,3850,3840,1941
|
|
20240318,110700,110964235,3850,3850,3850,3850,10
|
|
20240318,110600,110925735,3865,3865,3865,3865,0
|
|
20240318,110500,110925735,3865,3865,3865,3865,0
|
|
20240318,110400,110925735,3865,3865,3865,3865,0
|
|
20240318,110300,110925735,3865,3865,3865,3865,1
|
|
20240318,110200,110921870,3850,3850,3850,3850,0
|
|
20240318,110100,110921870,3850,3850,3850,3850,1
|
|
20240318,110000,110918020,3850,3850,3850,3850,0
|
|
20240318,105900,110918020,3850,3850,3850,3850,658
|
|
20240318,105800,108384720,3855,3855,3855,3855,0
|
|
20240318,105700,108384720,3855,3855,3855,3855,815
|
|
20240318,105600,105242895,3855,3855,3855,3855,3
|
|
20240318,105500,105231330,3855,3855,3855,3855,400
|
|
20240318,105400,103689330,3865,3865,3865,3865,1
|
|
20240318,105300,103685465,3860,3860,3860,3860,0
|
|
20240318,105200,103685465,3860,3860,3860,3860,30
|
|
20240318,105100,103569665,3860,3860,3860,3860,0
|
|
20240318,105000,103569665,3860,3860,3860,3860,1
|
|
20240318,104900,103565805,3855,3855,3855,3855,0
|
|
20240318,104800,103565805,3855,3855,3855,3855,0
|
|
20240318,104700,103565805,3855,3855,3855,3855,0
|
|
20240318,104600,103565805,3855,3855,3855,3855,0
|
|
20240318,104500,103565805,3855,3855,3855,3855,0
|
|
20240318,104400,103565805,3855,3855,3855,3855,0
|
|
20240318,104300,103565805,3855,3855,3855,3855,0
|
|
20240318,104200,103565805,3855,3855,3855,3855,0
|
|
20240318,104100,103565805,3855,3855,3855,3855,20
|
|
20240318,104000,103488705,3860,3860,3860,3860,0
|
|
20240318,103900,103488705,3860,3860,3860,3860,62
|
|
20240318,103800,103249385,3865,3865,3865,3865,0
|
|
20240318,103700,103249385,3865,3865,3865,3865,0
|
|
20240318,103600,103249385,3865,3870,3870,3865,80
|
|
20240318,103500,102940085,3870,3850,3870,3850,101
|
|
20240318,103400,102551215,3870,3870,3870,3870,0
|
|
20240318,103300,102551215,3870,3870,3870,3870,0
|
|
20240318,103200,102551215,3870,3870,3870,3870,100
|
|
20240318,103100,102164215,3870,3870,3870,3870,0
|
|
20240318,103000,102164215,3870,3870,3870,3870,0
|
|
20240318,102900,102164215,3870,3870,3870,3850,1002
|
|
20240318,102800,98306000,3855,3865,3865,3855,204
|
|
20240318,102700,97518090,3865,3865,3865,3865,1
|
|
20240318,102600,97514225,3870,3870,3870,3870,1
|
|
20240318,102500,97510355,3850,3850,3850,3850,803
|
|
20240318,102400,94418805,3850,3845,3850,3845,199
|
|
20240318,102300,93653150,3850,3850,3850,3850,20
|
|
20240318,102200,93576150,3850,3845,3850,3845,321
|
|
20240318,102100,92341900,3845,3845,3845,3845,0
|
|
20240318,102000,92341900,3845,3845,3845,3845,0
|
|
20240318,101900,92341900,3845,3845,3845,3845,10
|
|
20240318,101800,92303450,3845,3845,3845,3845,0
|
|
20240318,101700,92303450,3845,3850,3850,3845,571
|
|
20240318,101600,90107600,3850,3850,3850,3850,5
|
|
20240318,101500,90088350,3850,3850,3850,3850,252
|
|
20240318,101400,89118150,3850,3855,3855,3850,1018
|
|
20240318,101300,85198670,3870,3870,3870,3870,0
|
|
20240318,101200,85198670,3870,3870,3870,3870,0
|
|
20240318,101100,85198670,3870,3855,3870,3855,40
|
|
20240318,101000,85044455,3870,3870,3870,3870,0
|
|
20240318,100900,85044455,3870,3870,3870,3870,0
|
|
20240318,100800,85044455,3870,3870,3870,3870,0
|
|
20240318,100700,85044455,3870,3865,3870,3865,65
|
|
20240318,100600,84793210,3850,3870,3870,3850,83
|
|
20240318,100500,84473620,3850,3870,3870,3850,223
|
|
20240318,100400,83613600,3870,3870,3870,3870,0
|
|
20240318,100300,83613600,3870,3870,3870,3870,24
|
|
20240318,100200,83520720,3880,3880,3880,3880,0
|
|
20240318,100100,83520720,3880,3880,3880,3880,0
|
|
20240318,100000,83520720,3880,3880,3880,3880,1
|
|
20240318,095900,83516840,3855,3875,3875,3855,110
|
|
20240318,095800,83090770,3855,3855,3855,3855,320
|
|
20240318,095700,81857170,3855,3855,3855,3855,1
|
|
20240318,095600,81853315,3855,3855,3855,3855,97
|
|
20240318,095500,81479380,3850,3850,3850,3850,0
|
|
20240318,095400,81479380,3850,3855,3855,3850,90
|
|
20240318,095300,81132760,3885,3885,3885,3885,0
|
|
20240318,095200,81132760,3885,3885,3885,3885,1
|
|
20240318,095100,81128875,3855,3860,3860,3855,3657
|
|
20240318,095000,67024930,3860,3860,3860,3860,1
|
|
20240318,094900,67021070,3870,3870,3870,3870,0
|
|
20240318,094800,67021070,3870,3870,3870,3865,3106
|
|
20240318,094700,55015330,3875,3875,3875,3875,0
|
|
20240318,094600,55015330,3875,3890,3890,3875,302
|
|
20240318,094500,53845050,3890,3890,3890,3890,1
|
|
20240318,094400,53841160,3870,3870,3870,3870,0
|
|
20240318,094300,53841160,3870,3890,3890,3870,10
|
|
20240318,094200,53802395,3895,3895,3895,3895,0
|
|
20240318,094100,53802395,3895,3895,3895,3895,22
|
|
20240318,094000,53716705,3900,3900,3900,3900,1
|
|
20240318,093900,53712805,3890,3900,3900,3890,410
|
|
20240318,093800,52117885,3895,3895,3895,3895,1000
|
|
20240318,093700,48222885,3880,3880,3880,3880,0
|
|
20240318,093600,48222885,3880,3895,3895,3880,601
|
|
20240318,093500,45890975,3900,3900,3900,3900,500
|
|
20240318,093400,43940975,3900,3895,3900,3895,1002
|
|
20240318,093300,40038175,3895,3885,3895,3880,3
|
|
20240318,093200,40026515,3900,3900,3900,3900,0
|
|
20240318,093100,40026515,3900,3900,3900,3900,0
|
|
20240318,093000,40026515,3900,3900,3900,3900,0
|
|
20240318,092900,40026515,3900,3900,3900,3900,0
|
|
20240318,092800,40026515,3900,3900,3900,3900,252
|
|
20240318,092700,39043715,3900,3900,3900,3900,0
|
|
20240318,092600,39043715,3900,3900,3900,3900,1
|
|
20240318,092500,39039815,3870,3880,3880,3870,917
|
|
20240318,092400,35490605,3900,3900,3900,3900,0
|
|
20240318,092300,35490605,3900,3900,3900,3900,1
|
|
20240318,092200,35486705,3870,3900,3900,3870,3827
|
|
20240318,092100,20666830,3900,3880,3900,3880,55
|
|
20240318,092000,20453055,3875,3870,3875,3870,438
|
|
20240318,091900,18757735,3870,3870,3870,3850,138
|
|
20240318,091800,18225675,3865,3860,3865,3860,231
|
|
20240318,091700,17333845,3860,3850,3860,3850,60
|
|
20240318,091600,17102825,3860,3860,3860,3860,1
|
|
20240318,091500,17098965,3865,3865,3865,3865,0
|
|
20240318,091400,17098965,3865,3865,3865,3865,0
|
|
20240318,091300,17098965,3865,3865,3865,3865,1
|
|
20240318,091200,17095100,3860,3865,3865,3860,2
|
|
20240318,091100,17087375,3860,3850,3860,3850,14
|
|
20240318,091000,17033465,3860,3860,3860,3860,10
|
|
20240318,090900,16994865,3860,3860,3860,3860,107
|
|
20240318,090800,16581845,3860,3860,3860,3860,502
|
|
20240318,090700,14644125,3860,3860,3860,3860,0
|
|
20240318,090600,14644125,3860,3840,3860,3840,545
|
|
20240318,090500,12551305,3865,3850,3865,3850,138
|
|
20240318,090400,12019990,3850,3845,3850,3830,492
|
|
20240318,090300,10132750,3875,3860,3875,3825,2271
|
|
20240318,090200,1424000,3865,3855,3865,3855,80
|
|
20240318,090100,1115390,3855,3855,3855,3855,29
|
|
20240318,090000,1003595,3855,3860,3860,3855,260
|