747 lines
34 KiB
CSV
747 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,212400,98593430,2535,2535,2535,2535,150
|
|
20241007,212300,98593430,2535,2535,2535,2535,0
|
|
20241007,212200,98593430,2535,2535,2535,2535,0
|
|
20241007,212100,98593430,2535,2535,2535,2535,0
|
|
20241007,212000,98593430,2535,2535,2535,2535,0
|
|
20241007,211900,98593430,2535,2535,2535,2535,0
|
|
20241007,211800,98593430,2535,2535,2535,2535,0
|
|
20241007,211700,98593430,2535,2535,2535,2535,0
|
|
20241007,211600,98593430,2535,2535,2535,2535,0
|
|
20241007,211500,98593430,2535,2535,2535,2535,0
|
|
20241007,211400,98593430,2535,2535,2535,2535,0
|
|
20241007,211300,98593430,2535,2535,2535,2535,0
|
|
20241007,211200,98593430,2535,2535,2535,2535,0
|
|
20241007,211100,98593430,2535,2535,2535,2535,0
|
|
20241007,211000,98593430,2535,2535,2535,2535,0
|
|
20241007,210900,98593430,2535,2535,2535,2535,0
|
|
20241007,210800,98593430,2535,2535,2535,2535,0
|
|
20241007,210700,98593430,2535,2535,2535,2535,0
|
|
20241007,210600,98593430,2535,2535,2535,2535,0
|
|
20241007,210500,98593430,2535,2535,2535,2535,0
|
|
20241007,210400,98593430,2535,2535,2535,2535,0
|
|
20241007,210300,98593430,2535,2535,2535,2535,0
|
|
20241007,210200,98593430,2535,2535,2535,2535,0
|
|
20241007,210100,98593430,2535,2535,2535,2535,0
|
|
20241007,210000,98593430,2535,2535,2535,2535,0
|
|
20241007,205900,98593430,2535,2535,2535,2535,0
|
|
20241007,205800,98593430,2535,2535,2535,2535,0
|
|
20241007,205700,98593430,2535,2535,2535,2535,0
|
|
20241007,205600,98593430,2535,2535,2535,2535,0
|
|
20241007,205500,98593430,2535,2535,2535,2535,0
|
|
20241007,205400,98593430,2535,2535,2535,2535,150
|
|
20241007,205300,98593430,2535,2535,2535,2535,0
|
|
20241007,205200,98593430,2535,2535,2535,2535,0
|
|
20241007,205100,98593430,2535,2535,2535,2535,0
|
|
20241007,205000,98593430,2535,2535,2535,2535,0
|
|
20241007,204900,98593430,2535,2535,2535,2535,0
|
|
20241007,204800,98593430,2535,2535,2535,2535,0
|
|
20241007,204700,98593430,2535,2535,2535,2535,0
|
|
20241007,204600,98593430,2535,2535,2535,2535,0
|
|
20241007,204500,98593430,2535,2535,2535,2535,0
|
|
20241007,204400,98593430,2535,2535,2535,2535,0
|
|
20241007,204300,98593430,2535,2535,2535,2535,0
|
|
20241007,204200,98593430,2535,2535,2535,2535,0
|
|
20241007,204100,98593430,2535,2535,2535,2535,0
|
|
20241007,204000,98593430,2535,2535,2535,2535,0
|
|
20241007,203900,98593430,2535,2535,2535,2535,0
|
|
20241007,203800,98593430,2535,2535,2535,2535,0
|
|
20241007,203700,98593430,2535,2535,2535,2535,0
|
|
20241007,203600,98593430,2535,2535,2535,2535,0
|
|
20241007,203500,98593430,2535,2535,2535,2535,0
|
|
20241007,203400,98593430,2535,2535,2535,2535,0
|
|
20241007,203300,98593430,2535,2535,2535,2535,0
|
|
20241007,203200,98593430,2535,2535,2535,2535,0
|
|
20241007,203100,98593430,2535,2535,2535,2535,0
|
|
20241007,203000,98593430,2535,2535,2535,2535,0
|
|
20241007,202900,98593430,2535,2535,2535,2535,0
|
|
20241007,202800,98593430,2535,2535,2535,2535,0
|
|
20241007,202700,98593430,2535,2535,2535,2535,0
|
|
20241007,202600,98593430,2535,2535,2535,2535,0
|
|
20241007,202500,98593430,2535,2535,2535,2535,0
|
|
20241007,202400,98593430,2535,2535,2535,2535,150
|
|
20241007,202300,98593430,2535,2535,2535,2535,0
|
|
20241007,202200,98593430,2535,2535,2535,2535,0
|
|
20241007,202100,98593430,2535,2535,2535,2535,0
|
|
20241007,202000,98593430,2535,2535,2535,2535,0
|
|
20241007,201900,98593430,2535,2535,2535,2535,0
|
|
20241007,201800,98593430,2535,2535,2535,2535,0
|
|
20241007,201700,98593430,2535,2535,2535,2535,0
|
|
20241007,201600,98593430,2535,2535,2535,2535,0
|
|
20241007,201500,98593430,2535,2535,2535,2535,0
|
|
20241007,201400,98593430,2535,2535,2535,2535,0
|
|
20241007,201300,98593430,2535,2535,2535,2535,0
|
|
20241007,201200,98593430,2535,2535,2535,2535,0
|
|
20241007,201100,98593430,2535,2535,2535,2535,0
|
|
20241007,201000,98593430,2535,2535,2535,2535,0
|
|
20241007,200900,98593430,2535,2535,2535,2535,0
|
|
20241007,200800,98593430,2535,2535,2535,2535,0
|
|
20241007,200700,98593430,2535,2535,2535,2535,0
|
|
20241007,200600,98593430,2535,2535,2535,2535,0
|
|
20241007,200500,98593430,2535,2535,2535,2535,0
|
|
20241007,200400,98593430,2535,2535,2535,2535,0
|
|
20241007,200300,98593430,2535,2535,2535,2535,0
|
|
20241007,200200,98593430,2535,2535,2535,2535,0
|
|
20241007,200100,98593430,2535,2535,2535,2535,0
|
|
20241007,200000,98593430,2535,2535,2535,2535,0
|
|
20241007,195900,98593430,2535,2535,2535,2535,0
|
|
20241007,195800,98593430,2535,2535,2535,2535,0
|
|
20241007,195700,98593430,2535,2535,2535,2535,0
|
|
20241007,195600,98593430,2535,2535,2535,2535,0
|
|
20241007,195500,98593430,2535,2535,2535,2535,0
|
|
20241007,195400,98593430,2535,2535,2535,2535,150
|
|
20241007,195300,98593430,2535,2535,2535,2535,0
|
|
20241007,195200,98593430,2535,2535,2535,2535,0
|
|
20241007,195100,98593430,2535,2535,2535,2535,0
|
|
20241007,195000,98593430,2535,2535,2535,2535,0
|
|
20241007,194900,98593430,2535,2535,2535,2535,0
|
|
20241007,194800,98593430,2535,2535,2535,2535,0
|
|
20241007,194700,98593430,2535,2535,2535,2535,0
|
|
20241007,194600,98593430,2535,2535,2535,2535,0
|
|
20241007,194500,98593430,2535,2535,2535,2535,0
|
|
20241007,194400,98593430,2535,2535,2535,2535,0
|
|
20241007,194300,98593430,2535,2535,2535,2535,0
|
|
20241007,194200,98593430,2535,2535,2535,2535,0
|
|
20241007,194100,98593430,2535,2535,2535,2535,0
|
|
20241007,194000,98593430,2535,2535,2535,2535,0
|
|
20241007,193900,98593430,2535,2535,2535,2535,0
|
|
20241007,193800,98593430,2535,2535,2535,2535,0
|
|
20241007,193700,98593430,2535,2535,2535,2535,0
|
|
20241007,193600,98593430,2535,2535,2535,2535,0
|
|
20241007,193500,98593430,2535,2535,2535,2535,0
|
|
20241007,193400,98593430,2535,2535,2535,2535,0
|
|
20241007,193300,98593430,2535,2535,2535,2535,0
|
|
20241007,193200,98593430,2535,2535,2535,2535,0
|
|
20241007,193100,98593430,2535,2535,2535,2535,0
|
|
20241007,193000,98593430,2535,2535,2535,2535,0
|
|
20241007,192900,98593430,2535,2535,2535,2535,0
|
|
20241007,192800,98593430,2535,2535,2535,2535,0
|
|
20241007,192700,98593430,2535,2535,2535,2535,0
|
|
20241007,192600,98593430,2535,2535,2535,2535,0
|
|
20241007,192500,98593430,2535,2535,2535,2535,0
|
|
20241007,192400,98593430,2535,2535,2535,2535,150
|
|
20241007,192300,98593430,2535,2535,2535,2535,0
|
|
20241007,192200,98593430,2535,2535,2535,2535,0
|
|
20241007,192100,98593430,2535,2535,2535,2535,0
|
|
20241007,192000,98593430,2535,2535,2535,2535,0
|
|
20241007,191900,98593430,2535,2535,2535,2535,0
|
|
20241007,191800,98593430,2535,2535,2535,2535,0
|
|
20241007,191700,98593430,2535,2535,2535,2535,0
|
|
20241007,191600,98593430,2535,2535,2535,2535,0
|
|
20241007,191500,98593430,2535,2535,2535,2535,0
|
|
20241007,191400,98593430,2535,2535,2535,2535,0
|
|
20241007,191300,98593430,2535,2535,2535,2535,0
|
|
20241007,191200,98593430,2535,2535,2535,2535,0
|
|
20241007,191100,98593430,2535,2535,2535,2535,0
|
|
20241007,191000,98593430,2535,2535,2535,2535,0
|
|
20241007,190900,98593430,2535,2535,2535,2535,0
|
|
20241007,190800,98593430,2535,2535,2535,2535,0
|
|
20241007,190700,98593430,2535,2535,2535,2535,0
|
|
20241007,190600,98593430,2535,2535,2535,2535,0
|
|
20241007,190500,98593430,2535,2535,2535,2535,0
|
|
20241007,190400,98593430,2535,2535,2535,2535,0
|
|
20241007,190300,98593430,2535,2535,2535,2535,0
|
|
20241007,190200,98593430,2535,2535,2535,2535,0
|
|
20241007,190100,98593430,2535,2535,2535,2535,0
|
|
20241007,190000,98593430,2535,2535,2535,2535,0
|
|
20241007,185900,98593430,2535,2535,2535,2535,0
|
|
20241007,185800,98593430,2535,2535,2535,2535,0
|
|
20241007,185700,98593430,2535,2535,2535,2535,0
|
|
20241007,185600,98593430,2535,2535,2535,2535,0
|
|
20241007,185500,98593430,2535,2535,2535,2535,0
|
|
20241007,185400,98593430,2535,2535,2535,2535,150
|
|
20241007,185300,98593430,2535,2535,2535,2535,0
|
|
20241007,185200,98593430,2535,2535,2535,2535,0
|
|
20241007,185100,98593430,2535,2535,2535,2535,0
|
|
20241007,185000,98593430,2535,2535,2535,2535,0
|
|
20241007,184900,98593430,2535,2535,2535,2535,0
|
|
20241007,184800,98593430,2535,2535,2535,2535,0
|
|
20241007,184700,98593430,2535,2535,2535,2535,0
|
|
20241007,184600,98593430,2535,2535,2535,2535,0
|
|
20241007,184500,98593430,2535,2535,2535,2535,0
|
|
20241007,184400,98593430,2535,2535,2535,2535,0
|
|
20241007,184300,98593430,2535,2535,2535,2535,0
|
|
20241007,184200,98593430,2535,2535,2535,2535,0
|
|
20241007,184100,98593430,2535,2535,2535,2535,0
|
|
20241007,184000,98593430,2535,2535,2535,2535,0
|
|
20241007,183900,98593430,2535,2535,2535,2535,0
|
|
20241007,183800,98593430,2535,2535,2535,2535,0
|
|
20241007,183700,98593430,2535,2535,2535,2535,0
|
|
20241007,183600,98593430,2535,2535,2535,2535,0
|
|
20241007,183500,98593430,2535,2535,2535,2535,0
|
|
20241007,183400,98593430,2535,2535,2535,2535,0
|
|
20241007,183300,98593430,2535,2535,2535,2535,0
|
|
20241007,183200,98593430,2535,2535,2535,2535,0
|
|
20241007,183100,98593430,2535,2535,2535,2535,0
|
|
20241007,183000,98593430,2535,2535,2535,2535,0
|
|
20241007,182900,98593430,2535,2535,2535,2535,0
|
|
20241007,182800,98593430,2535,2535,2535,2535,0
|
|
20241007,182700,98593430,2535,2535,2535,2535,0
|
|
20241007,182600,98593430,2535,2535,2535,2535,0
|
|
20241007,182500,98593430,2535,2535,2535,2535,0
|
|
20241007,182400,98593430,2535,2535,2535,2535,150
|
|
20241007,182300,98593430,2535,2535,2535,2535,0
|
|
20241007,182200,98593430,2535,2535,2535,2535,0
|
|
20241007,182100,98593430,2535,2535,2535,2535,0
|
|
20241007,182000,98593430,2535,2535,2535,2535,0
|
|
20241007,181900,98593430,2535,2535,2535,2535,0
|
|
20241007,181800,98593430,2535,2535,2535,2535,0
|
|
20241007,181700,98593430,2535,2535,2535,2535,0
|
|
20241007,181600,98593430,2535,2535,2535,2535,0
|
|
20241007,181500,98593430,2535,2535,2535,2535,0
|
|
20241007,181400,98593430,2535,2535,2535,2535,0
|
|
20241007,181300,98593430,2535,2535,2535,2535,0
|
|
20241007,181200,98593430,2535,2535,2535,2535,0
|
|
20241007,181100,98593430,2535,2535,2535,2535,0
|
|
20241007,181000,98593430,2535,2535,2535,2535,0
|
|
20241007,180900,98593430,2535,2535,2535,2535,0
|
|
20241007,180800,98593430,2535,2535,2535,2535,0
|
|
20241007,180700,98593430,2535,2535,2535,2535,0
|
|
20241007,180600,98593430,2535,2535,2535,2535,0
|
|
20241007,180500,98593430,2535,2535,2535,2535,0
|
|
20241007,180400,98593430,2535,2535,2535,2535,0
|
|
20241007,180300,98593430,2535,2535,2535,2535,0
|
|
20241007,180200,98593430,2535,2535,2535,2535,0
|
|
20241007,180100,98593430,2535,2535,2535,2535,0
|
|
20241007,180000,98593430,2535,2535,2535,2535,0
|
|
20241007,175900,98593430,2535,2535,2535,2535,0
|
|
20241007,175800,98593430,2535,2535,2535,2535,0
|
|
20241007,175700,98593430,2535,2535,2535,2535,0
|
|
20241007,175600,98593430,2535,2535,2535,2535,0
|
|
20241007,175500,98593430,2535,2535,2535,2535,0
|
|
20241007,175400,98593430,2535,2535,2535,2535,150
|
|
20241007,175300,98593430,2535,2535,2535,2535,0
|
|
20241007,175200,98593430,2535,2535,2535,2535,0
|
|
20241007,175100,98593430,2535,2535,2535,2535,0
|
|
20241007,175000,98593430,2535,2535,2535,2535,0
|
|
20241007,174900,98593430,2535,2535,2535,2535,0
|
|
20241007,174800,98593430,2535,2535,2535,2535,0
|
|
20241007,174700,98593430,2535,2535,2535,2535,0
|
|
20241007,174600,98593430,2535,2535,2535,2535,0
|
|
20241007,174500,98593430,2535,2535,2535,2535,0
|
|
20241007,174400,98593430,2535,2535,2535,2535,0
|
|
20241007,174300,98593430,2535,2535,2535,2535,0
|
|
20241007,174200,98593430,2535,2535,2535,2535,0
|
|
20241007,174100,98593430,2535,2535,2535,2535,0
|
|
20241007,174000,98593430,2535,2535,2535,2535,0
|
|
20241007,173900,98593430,2535,2535,2535,2535,0
|
|
20241007,173800,98593430,2535,2535,2535,2535,0
|
|
20241007,173700,98593430,2535,2535,2535,2535,0
|
|
20241007,173600,98593430,2535,2535,2535,2535,0
|
|
20241007,173500,98593430,2535,2535,2535,2535,0
|
|
20241007,173400,98593430,2535,2535,2535,2535,0
|
|
20241007,173300,98593430,2535,2535,2535,2535,0
|
|
20241007,173200,98593430,2535,2535,2535,2535,0
|
|
20241007,173100,98593430,2535,2535,2535,2535,0
|
|
20241007,173000,98593430,2535,2535,2535,2535,0
|
|
20241007,172900,98593430,2535,2535,2535,2535,0
|
|
20241007,172800,98593430,2535,2535,2535,2535,0
|
|
20241007,172700,98593430,2535,2535,2535,2535,0
|
|
20241007,172600,98593430,2535,2535,2535,2535,0
|
|
20241007,172500,98593430,2535,2535,2535,2535,0
|
|
20241007,172400,98593430,2535,2535,2535,2535,150
|
|
20241007,172300,98593430,2535,2535,2535,2535,0
|
|
20241007,172200,98593430,2535,2535,2535,2535,0
|
|
20241007,172100,98593430,2535,2535,2535,2535,0
|
|
20241007,172000,98593430,2535,2535,2535,2535,0
|
|
20241007,171900,98593430,2535,2535,2535,2535,0
|
|
20241007,171800,98593430,2535,2535,2535,2535,0
|
|
20241007,171700,98593430,2535,2535,2535,2535,0
|
|
20241007,171600,98593430,2535,2535,2535,2535,0
|
|
20241007,171500,98593430,2535,2535,2535,2535,0
|
|
20241007,171400,98593430,2535,2535,2535,2535,0
|
|
20241007,171300,98593430,2535,2535,2535,2535,0
|
|
20241007,171200,98593430,2535,2535,2535,2535,0
|
|
20241007,171100,98593430,2535,2535,2535,2535,0
|
|
20241007,171000,98593430,2535,2535,2535,2535,0
|
|
20241007,170900,98593430,2535,2535,2535,2535,0
|
|
20241007,170800,98593430,2535,2535,2535,2535,0
|
|
20241007,170700,98593430,2535,2535,2535,2535,0
|
|
20241007,170600,98593430,2535,2535,2535,2535,0
|
|
20241007,170500,98593430,2535,2535,2535,2535,0
|
|
20241007,170400,98593430,2535,2535,2535,2535,0
|
|
20241007,170300,98593430,2535,2535,2535,2535,0
|
|
20241007,170200,98593430,2535,2535,2535,2535,0
|
|
20241007,170100,98593430,2535,2535,2535,2535,0
|
|
20241007,170000,98593430,2535,2535,2535,2535,0
|
|
20241007,165900,98593430,2535,2535,2535,2535,0
|
|
20241007,165800,98593430,2535,2535,2535,2535,0
|
|
20241007,165700,98593430,2535,2535,2535,2535,0
|
|
20241007,165600,98593430,2535,2535,2535,2535,0
|
|
20241007,165500,98593430,2535,2535,2535,2535,0
|
|
20241007,165400,98593430,2535,2535,2535,2535,150
|
|
20241007,165300,98593430,2535,2535,2535,2535,0
|
|
20241007,165200,98593430,2535,2535,2535,2535,0
|
|
20241007,165100,98593430,2535,2535,2535,2535,0
|
|
20241007,165000,98593430,2535,2535,2535,2535,0
|
|
20241007,164900,98593430,2535,2535,2535,2535,0
|
|
20241007,164800,98593430,2535,2535,2535,2535,0
|
|
20241007,164700,98593430,2535,2535,2535,2535,0
|
|
20241007,164600,98593430,2535,2535,2535,2535,0
|
|
20241007,164500,98593430,2535,2535,2535,2535,0
|
|
20241007,164400,98593430,2535,2535,2535,2535,0
|
|
20241007,164300,98593430,2535,2535,2535,2535,0
|
|
20241007,164200,98593430,2535,2535,2535,2535,0
|
|
20241007,164100,98593430,2535,2535,2535,2535,0
|
|
20241007,164000,98593430,2535,2535,2535,2535,0
|
|
20241007,163900,98593430,2535,2535,2535,2535,0
|
|
20241007,163800,98593430,2535,2535,2535,2535,0
|
|
20241007,163700,98593430,2535,2535,2535,2535,0
|
|
20241007,163600,98593430,2535,2535,2535,2535,0
|
|
20241007,163500,98593430,2535,2535,2535,2535,0
|
|
20241007,163400,98593430,2535,2535,2535,2535,0
|
|
20241007,163300,98593430,2535,2535,2535,2535,0
|
|
20241007,163200,98593430,2535,2535,2535,2535,0
|
|
20241007,163100,98593430,2535,2535,2535,2535,0
|
|
20241007,163000,98593430,2535,2535,2535,2535,0
|
|
20241007,162900,98593430,2535,2535,2535,2535,0
|
|
20241007,162800,98593430,2535,2535,2535,2535,0
|
|
20241007,162700,98593430,2535,2535,2535,2535,0
|
|
20241007,162600,98593430,2535,2535,2535,2535,0
|
|
20241007,162500,98593430,2535,2535,2535,2535,0
|
|
20241007,162400,98593430,2535,2535,2535,2535,150
|
|
20241007,162300,98593430,2535,2535,2535,2535,0
|
|
20241007,162200,98593430,2535,2535,2535,2535,0
|
|
20241007,162100,98593430,2535,2535,2535,2535,0
|
|
20241007,162000,98593430,2535,2535,2535,2535,0
|
|
20241007,161900,98593430,2535,2535,2535,2535,0
|
|
20241007,161800,98593430,2535,2535,2535,2535,0
|
|
20241007,161700,98593430,2535,2535,2535,2535,0
|
|
20241007,161600,98593430,2535,2535,2535,2535,0
|
|
20241007,161500,98593430,2535,2535,2535,2535,0
|
|
20241007,161400,98593430,2535,2535,2535,2535,0
|
|
20241007,161300,98593430,2535,2535,2535,2535,0
|
|
20241007,161200,98593430,2535,2535,2535,2535,0
|
|
20241007,161100,98593430,2535,2535,2535,2535,0
|
|
20241007,161000,98593430,2535,2535,2535,2535,0
|
|
20241007,160900,98593430,2535,2535,2535,2535,0
|
|
20241007,160800,98593430,2535,2535,2535,2535,0
|
|
20241007,160700,98593430,2535,2535,2535,2535,0
|
|
20241007,160600,98593430,2535,2535,2535,2535,0
|
|
20241007,160500,98593430,2535,2535,2535,2535,0
|
|
20241007,160400,98593430,2535,2535,2535,2535,0
|
|
20241007,160300,98593430,2535,2535,2535,2535,0
|
|
20241007,160200,98593430,2535,2535,2535,2535,0
|
|
20241007,160100,98593430,2535,2535,2535,2535,0
|
|
20241007,160000,98593430,2535,2535,2535,2535,0
|
|
20241007,155900,98593430,2535,2535,2535,2535,0
|
|
20241007,155800,98593430,2535,2535,2535,2535,0
|
|
20241007,155700,98593430,2535,2535,2535,2535,0
|
|
20241007,155600,98593430,2535,2535,2535,2535,0
|
|
20241007,155500,98593430,2535,2535,2535,2535,0
|
|
20241007,155400,98593430,2535,2535,2535,2535,150
|
|
20241007,155300,98593430,2535,2535,2535,2535,0
|
|
20241007,155200,98593430,2535,2535,2535,2535,0
|
|
20241007,155100,98593430,2535,2535,2535,2535,0
|
|
20241007,155000,98593430,2535,2535,2535,2535,0
|
|
20241007,154900,98593430,2535,2535,2535,2535,0
|
|
20241007,154800,98593430,2535,2535,2535,2535,0
|
|
20241007,154700,98593430,2535,2535,2535,2535,0
|
|
20241007,154600,98593430,2535,2535,2535,2535,0
|
|
20241007,154500,98593430,2535,2535,2535,2535,0
|
|
20241007,154400,98593430,2535,2535,2535,2535,0
|
|
20241007,154300,98593430,2535,2535,2535,2535,0
|
|
20241007,154200,98593430,2535,2535,2535,2535,0
|
|
20241007,154100,98593430,2535,2535,2535,2535,0
|
|
20241007,154000,98593430,2535,2535,2535,2535,0
|
|
20241007,153900,98593430,2535,2535,2535,2535,0
|
|
20241007,153800,98593430,2535,2535,2535,2535,0
|
|
20241007,153700,98593430,2535,2535,2535,2535,0
|
|
20241007,153600,98593430,2535,2535,2535,2535,0
|
|
20241007,153500,98593430,2535,2535,2535,2535,0
|
|
20241007,153400,98593430,2535,2535,2535,2535,0
|
|
20241007,153300,98593430,2535,2535,2535,2535,0
|
|
20241007,153200,98593430,2535,2535,2535,2535,0
|
|
20241007,153100,98593430,2535,2535,2535,2535,0
|
|
20241007,153000,98593430,2535,2535,2535,2535,150
|
|
20241007,152900,98213180,2550,2550,2550,2550,0
|
|
20241007,152800,98213180,2550,2550,2550,2550,0
|
|
20241007,152700,98213180,2550,2550,2550,2550,0
|
|
20241007,152600,98213180,2550,2550,2550,2550,0
|
|
20241007,152500,98213180,2550,2550,2550,2550,0
|
|
20241007,152400,98213180,2550,2550,2550,2550,0
|
|
20241007,152300,98213180,2550,2550,2550,2550,0
|
|
20241007,152200,98213180,2550,2550,2550,2550,0
|
|
20241007,152100,98213180,2550,2550,2550,2550,0
|
|
20241007,152000,98213180,2550,2550,2550,2550,0
|
|
20241007,151900,98213180,2550,2550,2550,2550,1
|
|
20241007,151800,98210630,2545,2545,2545,2545,5
|
|
20241007,151700,98197905,2545,2545,2545,2545,0
|
|
20241007,151600,98197905,2545,2545,2545,2545,0
|
|
20241007,151500,98197905,2545,2545,2545,2545,0
|
|
20241007,151400,98197905,2545,2545,2545,2545,0
|
|
20241007,151300,98197905,2545,2545,2545,2545,0
|
|
20241007,151200,98197905,2545,2545,2545,2545,88
|
|
20241007,151100,97973945,2545,2545,2545,2545,22
|
|
20241007,151000,97917955,2535,2535,2535,2535,20
|
|
20241007,150900,97867255,2545,2545,2545,2545,0
|
|
20241007,150800,97867255,2545,2525,2545,2525,2467
|
|
20241007,150700,91626445,2525,2525,2525,2525,0
|
|
20241007,150600,91626445,2525,2525,2525,2525,0
|
|
20241007,150500,91626445,2525,2525,2525,2525,0
|
|
20241007,150400,91626445,2525,2525,2525,2525,250
|
|
20241007,150300,90995195,2525,2525,2525,2525,0
|
|
20241007,150200,90995195,2525,2525,2525,2525,0
|
|
20241007,150100,90995195,2525,2525,2525,2525,0
|
|
20241007,150000,90995195,2525,2525,2525,2525,0
|
|
20241007,145900,90995195,2525,2525,2525,2525,0
|
|
20241007,145800,90995195,2525,2525,2525,2525,0
|
|
20241007,145700,90995195,2525,2525,2525,2525,0
|
|
20241007,145600,90995195,2525,2525,2525,2525,0
|
|
20241007,145500,90995195,2525,2525,2525,2525,0
|
|
20241007,145400,90995195,2525,2525,2525,2525,0
|
|
20241007,145300,90995195,2525,2525,2525,2525,0
|
|
20241007,145200,90995195,2525,2525,2525,2525,0
|
|
20241007,145100,90995195,2525,2525,2525,2525,0
|
|
20241007,145000,90995195,2525,2525,2525,2525,0
|
|
20241007,144900,90995195,2525,2525,2525,2525,0
|
|
20241007,144800,90995195,2525,2525,2525,2525,0
|
|
20241007,144700,90995195,2525,2525,2525,2525,0
|
|
20241007,144600,90995195,2525,2525,2525,2525,0
|
|
20241007,144500,90995195,2525,2525,2525,2525,4
|
|
20241007,144400,90985095,2525,2525,2525,2525,0
|
|
20241007,144300,90985095,2525,2525,2525,2525,0
|
|
20241007,144200,90985095,2525,2525,2525,2525,0
|
|
20241007,144100,90985095,2525,2525,2525,2525,0
|
|
20241007,144000,90985095,2525,2525,2525,2525,0
|
|
20241007,143900,90985095,2525,2525,2525,2525,738
|
|
20241007,143800,89121645,2525,2525,2525,2525,0
|
|
20241007,143700,89121645,2525,2525,2525,2525,0
|
|
20241007,143600,89121645,2525,2525,2525,2525,0
|
|
20241007,143500,89121645,2525,2525,2525,2525,0
|
|
20241007,143400,89121645,2525,2525,2525,2525,0
|
|
20241007,143300,89121645,2525,2525,2525,2525,0
|
|
20241007,143200,89121645,2525,2525,2525,2525,0
|
|
20241007,143100,89121645,2525,2525,2525,2525,0
|
|
20241007,143000,89121645,2525,2525,2525,2525,0
|
|
20241007,142900,89121645,2525,2525,2525,2525,0
|
|
20241007,142800,89121645,2525,2525,2525,2525,20
|
|
20241007,142700,89071145,2530,2530,2530,2530,1
|
|
20241007,142600,89068615,2525,2525,2525,2525,0
|
|
20241007,142500,89068615,2525,2530,2530,2525,21
|
|
20241007,142400,89015585,2525,2525,2525,2525,0
|
|
20241007,142300,89015585,2525,2525,2525,2525,20
|
|
20241007,142200,88965085,2525,2525,2525,2525,16
|
|
20241007,142100,88924685,2530,2530,2530,2530,0
|
|
20241007,142000,88924685,2530,2530,2530,2530,1
|
|
20241007,141900,88922155,2525,2525,2525,2525,0
|
|
20241007,141800,88922155,2525,2525,2525,2525,34
|
|
20241007,141700,88836305,2530,2530,2530,2530,0
|
|
20241007,141600,88836305,2530,2530,2530,2530,0
|
|
20241007,141500,88836305,2530,2530,2530,2530,60
|
|
20241007,141400,88684505,2530,2530,2530,2530,0
|
|
20241007,141300,88684505,2530,2530,2530,2530,0
|
|
20241007,141200,88684505,2530,2530,2530,2530,0
|
|
20241007,141100,88684505,2530,2530,2530,2530,0
|
|
20241007,141000,88684505,2530,2530,2530,2530,0
|
|
20241007,140900,88684505,2530,2530,2530,2530,0
|
|
20241007,140800,88684505,2530,2530,2530,2530,0
|
|
20241007,140700,88684505,2530,2530,2530,2530,0
|
|
20241007,140600,88684505,2530,2530,2530,2530,34
|
|
20241007,140500,88598485,2530,2530,2530,2530,115
|
|
20241007,140400,88307535,2525,2525,2525,2525,0
|
|
20241007,140300,88307535,2525,2525,2525,2525,0
|
|
20241007,140200,88307535,2525,2525,2525,2525,0
|
|
20241007,140100,88307535,2525,2525,2525,2525,0
|
|
20241007,140000,88307535,2525,2525,2525,2525,100
|
|
20241007,135900,88055035,2530,2530,2530,2530,0
|
|
20241007,135800,88055035,2530,2530,2530,2530,2
|
|
20241007,135700,88049975,2525,2525,2525,2525,150
|
|
20241007,135600,87671225,2525,2525,2525,2525,0
|
|
20241007,135500,87671225,2525,2525,2525,2525,6958
|
|
20241007,135400,70102275,2530,2530,2530,2530,0
|
|
20241007,135300,70102275,2530,2530,2530,2530,298
|
|
20241007,135200,69348335,2530,2530,2530,2530,25
|
|
20241007,135100,69285085,2530,2530,2530,2530,10
|
|
20241007,135000,69259785,2535,2535,2535,2535,0
|
|
20241007,134900,69259785,2535,2535,2535,2535,0
|
|
20241007,134800,69259785,2535,2535,2535,2535,0
|
|
20241007,134700,69259785,2535,2535,2535,2535,199
|
|
20241007,134600,68755320,2535,2540,2540,2535,55
|
|
20241007,134500,68615695,2540,2540,2540,2540,0
|
|
20241007,134400,68615695,2540,2540,2540,2540,1
|
|
20241007,134300,68613155,2535,2530,2535,2530,350
|
|
20241007,134200,67725910,2530,2530,2530,2530,1028
|
|
20241007,134100,65125070,2530,2530,2530,2530,500
|
|
20241007,134000,63860070,2530,2530,2530,2530,5
|
|
20241007,133900,63847420,2530,2530,2530,2530,0
|
|
20241007,133800,63847420,2530,2530,2530,2530,0
|
|
20241007,133700,63847420,2530,2530,2530,2530,0
|
|
20241007,133600,63847420,2530,2530,2530,2530,0
|
|
20241007,133500,63847420,2530,2530,2530,2530,0
|
|
20241007,133400,63847420,2530,2530,2530,2530,2
|
|
20241007,133300,63842360,2530,2530,2530,2530,0
|
|
20241007,133200,63842360,2530,2530,2530,2530,0
|
|
20241007,133100,63842360,2530,2530,2530,2530,0
|
|
20241007,133000,63842360,2530,2530,2530,2530,30
|
|
20241007,132900,63766460,2530,2530,2530,2530,315
|
|
20241007,132800,62969510,2525,2525,2525,2525,0
|
|
20241007,132700,62969510,2525,2525,2525,2525,0
|
|
20241007,132600,62969510,2525,2525,2525,2525,347
|
|
20241007,132500,62093335,2525,2525,2525,2525,0
|
|
20241007,132400,62093335,2525,2530,2530,2525,173
|
|
20241007,132300,61656410,2525,2525,2525,2525,0
|
|
20241007,132200,61656410,2525,2525,2525,2525,0
|
|
20241007,132100,61656410,2525,2525,2525,2525,0
|
|
20241007,132000,61656410,2525,2525,2525,2525,219
|
|
20241007,131900,61103435,2520,2520,2520,2520,0
|
|
20241007,131800,61103435,2520,2520,2520,2520,2908
|
|
20241007,131700,53775275,2520,2520,2520,2520,50
|
|
20241007,131600,53649275,2515,2515,2515,2515,0
|
|
20241007,131500,53649275,2515,2515,2515,2515,100
|
|
20241007,131400,53397775,2515,2515,2515,2515,0
|
|
20241007,131300,53397775,2515,2520,2520,2515,70
|
|
20241007,131200,53221475,2520,2520,2520,2520,0
|
|
20241007,131100,53221475,2520,2520,2520,2520,0
|
|
20241007,131000,53221475,2520,2520,2520,2520,0
|
|
20241007,130900,53221475,2520,2520,2520,2520,6
|
|
20241007,130800,53206355,2520,2515,2520,2515,99
|
|
20241007,130700,52956920,2515,2505,2515,2505,2456
|
|
20241007,130600,46794305,2505,2505,2505,2505,0
|
|
20241007,130500,46794305,2505,2500,2505,2500,648
|
|
20241007,130400,45173840,2490,2490,2490,2490,0
|
|
20241007,130300,45173840,2490,2495,2500,2490,1829
|
|
20241007,130200,40609345,2495,2495,2495,2495,0
|
|
20241007,130100,40609345,2495,2495,2495,2495,0
|
|
20241007,130000,40609345,2495,2495,2495,2495,0
|
|
20241007,125900,40609345,2495,2495,2495,2495,0
|
|
20241007,125800,40609345,2495,2495,2495,2495,0
|
|
20241007,125700,40609345,2495,2495,2495,2495,0
|
|
20241007,125600,40609345,2495,2495,2495,2495,2
|
|
20241007,125500,40604355,2495,2495,2495,2495,30
|
|
20241007,125400,40529505,2495,2495,2495,2495,0
|
|
20241007,125300,40529505,2495,2495,2495,2495,0
|
|
20241007,125200,40529505,2495,2495,2495,2495,100
|
|
20241007,125100,40280005,2495,2490,2495,2490,492
|
|
20241007,125000,39054790,2490,2490,2490,2490,0
|
|
20241007,124900,39054790,2490,2490,2490,2490,0
|
|
20241007,124800,39054790,2490,2490,2490,2490,0
|
|
20241007,124700,39054790,2490,2490,2490,2490,0
|
|
20241007,124600,39054790,2490,2490,2490,2490,0
|
|
20241007,124500,39054790,2490,2490,2490,2490,0
|
|
20241007,124400,39054790,2490,2490,2490,2490,0
|
|
20241007,124300,39054790,2490,2490,2490,2490,0
|
|
20241007,124200,39054790,2490,2490,2490,2490,2
|
|
20241007,124100,39049810,2485,2485,2485,2485,0
|
|
20241007,124000,39049810,2485,2485,2485,2485,0
|
|
20241007,123900,39049810,2485,2485,2485,2485,0
|
|
20241007,123800,39049810,2485,2485,2485,2485,0
|
|
20241007,123700,39049810,2485,2485,2485,2485,0
|
|
20241007,123600,39049810,2485,2485,2485,2485,0
|
|
20241007,123500,39049810,2485,2485,2485,2485,0
|
|
20241007,123400,39049810,2485,2485,2485,2485,0
|
|
20241007,123300,39049810,2485,2485,2485,2485,0
|
|
20241007,123200,39049810,2485,2485,2485,2485,0
|
|
20241007,123100,39049810,2485,2485,2485,2485,0
|
|
20241007,123000,39049810,2485,2485,2485,2485,0
|
|
20241007,122900,39049810,2485,2485,2485,2485,0
|
|
20241007,122800,39049810,2485,2485,2485,2485,0
|
|
20241007,122700,39049810,2485,2485,2485,2485,0
|
|
20241007,122600,39049810,2485,2485,2485,2485,0
|
|
20241007,122500,39049810,2485,2485,2485,2485,0
|
|
20241007,122400,39049810,2485,2485,2485,2485,0
|
|
20241007,122300,39049810,2485,2485,2485,2485,4
|
|
20241007,122200,39039870,2485,2485,2485,2485,111
|
|
20241007,122100,38764035,2490,2490,2490,2490,4
|
|
20241007,122000,38754075,2490,2490,2490,2490,0
|
|
20241007,121900,38754075,2490,2490,2490,2490,0
|
|
20241007,121800,38754075,2490,2490,2490,2490,0
|
|
20241007,121700,38754075,2490,2490,2490,2490,0
|
|
20241007,121600,38754075,2490,2490,2490,2490,0
|
|
20241007,121500,38754075,2490,2490,2490,2490,0
|
|
20241007,121400,38754075,2490,2490,2490,2490,0
|
|
20241007,121300,38754075,2490,2490,2490,2490,0
|
|
20241007,121200,38754075,2490,2490,2490,2490,0
|
|
20241007,121100,38754075,2490,2490,2490,2490,0
|
|
20241007,121000,38754075,2490,2490,2490,2490,50
|
|
20241007,120900,38629575,2490,2490,2490,2490,0
|
|
20241007,120800,38629575,2490,2490,2490,2490,0
|
|
20241007,120700,38629575,2490,2490,2490,2490,0
|
|
20241007,120600,38629575,2490,2490,2490,2490,0
|
|
20241007,120500,38629575,2490,2490,2490,2490,0
|
|
20241007,120400,38629575,2490,2490,2490,2490,0
|
|
20241007,120300,38629575,2490,2490,2490,2490,0
|
|
20241007,120200,38629575,2490,2490,2490,2490,2
|
|
20241007,120100,38624595,2485,2485,2485,2485,0
|
|
20241007,120000,38624595,2485,2485,2485,2485,4
|
|
20241007,115900,38614655,2490,2490,2490,2490,0
|
|
20241007,115800,38614655,2490,2490,2490,2490,0
|
|
20241007,115700,38614655,2490,2490,2490,2490,20
|
|
20241007,115600,38564855,2495,2495,2495,2495,0
|
|
20241007,115500,38564855,2495,2495,2495,2495,0
|
|
20241007,115400,38564855,2495,2495,2495,2495,0
|
|
20241007,115300,38564855,2495,2495,2495,2495,0
|
|
20241007,115200,38564855,2495,2495,2495,2495,10
|
|
20241007,115100,38539905,2490,2490,2490,2490,0
|
|
20241007,115000,38539905,2490,2490,2490,2490,0
|
|
20241007,114900,38539905,2490,2490,2490,2490,0
|
|
20241007,114800,38539905,2490,2490,2490,2490,0
|
|
20241007,114700,38539905,2490,2490,2490,2490,0
|
|
20241007,114600,38539905,2490,2490,2490,2490,0
|
|
20241007,114500,38539905,2490,2490,2490,2490,0
|
|
20241007,114400,38539905,2490,2490,2490,2490,0
|
|
20241007,114300,38539905,2490,2490,2490,2490,0
|
|
20241007,114200,38539905,2490,2490,2490,2490,0
|
|
20241007,114100,38539905,2490,2490,2490,2490,0
|
|
20241007,114000,38539905,2490,2490,2490,2490,0
|
|
20241007,113900,38539905,2490,2490,2490,2490,0
|
|
20241007,113800,38539905,2490,2490,2490,2490,0
|
|
20241007,113700,38539905,2490,2490,2490,2490,0
|
|
20241007,113600,38539905,2490,2490,2490,2490,0
|
|
20241007,113500,38539905,2490,2490,2490,2490,0
|
|
20241007,113400,38539905,2490,2490,2490,2490,0
|
|
20241007,113300,38539905,2490,2490,2490,2490,0
|
|
20241007,113200,38539905,2490,2490,2490,2490,0
|
|
20241007,113100,38539905,2490,2490,2490,2490,0
|
|
20241007,113000,38539905,2490,2490,2490,2490,0
|
|
20241007,112900,38539905,2490,2490,2490,2490,0
|
|
20241007,112800,38539905,2490,2490,2490,2490,0
|
|
20241007,112700,38539905,2490,2490,2490,2490,0
|
|
20241007,112600,38539905,2490,2490,2490,2490,0
|
|
20241007,112500,38539905,2490,2490,2490,2490,0
|
|
20241007,112400,38539905,2490,2490,2490,2490,0
|
|
20241007,112300,38539905,2490,2490,2490,2490,399
|
|
20241007,112200,37546395,2495,2495,2495,2495,0
|
|
20241007,112100,37546395,2495,2495,2495,2495,0
|
|
20241007,112000,37546395,2495,2495,2495,2495,0
|
|
20241007,111900,37546395,2495,2495,2495,2495,0
|
|
20241007,111800,37546395,2495,2495,2495,2495,0
|
|
20241007,111700,37546395,2495,2495,2495,2495,0
|
|
20241007,111600,37546395,2495,2495,2495,2495,290
|
|
20241007,111500,36822845,2495,2495,2495,2495,475
|
|
20241007,111400,35637720,2500,2500,2500,2500,1050
|
|
20241007,111300,33012720,2495,2495,2495,2495,12
|
|
20241007,111200,32982780,2495,2495,2495,2495,0
|
|
20241007,111100,32982780,2495,2495,2495,2495,17
|
|
20241007,111000,32940365,2490,2490,2490,2490,0
|
|
20241007,110900,32940365,2490,2490,2490,2490,182
|
|
20241007,110800,32487185,2490,2490,2490,2490,0
|
|
20241007,110700,32487185,2490,2490,2490,2490,0
|
|
20241007,110600,32487185,2490,2490,2490,2490,0
|
|
20241007,110500,32487185,2490,2490,2490,2490,0
|
|
20241007,110400,32487185,2490,2490,2490,2490,0
|
|
20241007,110300,32487185,2490,2490,2490,2490,0
|
|
20241007,110200,32487185,2490,2490,2490,2490,0
|
|
20241007,110100,32487185,2490,2490,2490,2490,0
|
|
20241007,110000,32487185,2490,2490,2490,2490,0
|
|
20241007,105900,32487185,2490,2490,2490,2490,0
|
|
20241007,105800,32487185,2490,2490,2490,2490,0
|
|
20241007,105700,32487185,2490,2490,2490,2490,0
|
|
20241007,105600,32487185,2490,2490,2490,2490,0
|
|
20241007,105500,32487185,2490,2490,2490,2490,0
|
|
20241007,105400,32487185,2490,2490,2490,2490,0
|
|
20241007,105300,32487185,2490,2490,2490,2490,0
|
|
20241007,105200,32487185,2490,2500,2500,2490,72
|
|
20241007,105100,32307700,2500,2500,2500,2500,0
|
|
20241007,105000,32307700,2500,2500,2500,2500,0
|
|
20241007,104900,32307700,2500,2500,2500,2500,0
|
|
20241007,104800,32307700,2500,2500,2500,2500,0
|
|
20241007,104700,32307700,2500,2500,2500,2500,611
|
|
20241007,104600,30780200,2495,2495,2495,2495,336
|
|
20241007,104500,29941880,2500,2500,2500,2500,8
|
|
20241007,104400,29921880,2495,2495,2495,2495,0
|
|
20241007,104300,29921880,2495,2495,2495,2495,72
|
|
20241007,104200,29742240,2495,2495,2495,2495,0
|
|
20241007,104100,29742240,2495,2495,2495,2495,0
|
|
20241007,104000,29742240,2495,2495,2495,2495,0
|
|
20241007,103900,29742240,2495,2495,2495,2495,200
|
|
20241007,103800,29243240,2495,2495,2495,2495,100
|
|
20241007,103700,28993740,2495,2495,2495,2495,0
|
|
20241007,103600,28993740,2495,2495,2495,2495,0
|
|
20241007,103500,28993740,2495,2495,2495,2495,0
|
|
20241007,103400,28993740,2495,2495,2495,2495,0
|
|
20241007,103300,28993740,2495,2495,2495,2495,0
|
|
20241007,103200,28993740,2495,2495,2495,2495,0
|
|
20241007,103100,28993740,2495,2495,2495,2495,0
|
|
20241007,103000,28993740,2495,2495,2495,2495,0
|
|
20241007,102900,28993740,2495,2490,2495,2490,20
|
|
20241007,102800,28943910,2490,2490,2490,2490,0
|
|
20241007,102700,28943910,2490,2490,2490,2490,26
|
|
20241007,102600,28879170,2490,2490,2490,2490,0
|
|
20241007,102500,28879170,2490,2490,2490,2490,0
|
|
20241007,102400,28879170,2490,2490,2490,2490,0
|
|
20241007,102300,28879170,2490,2490,2490,2490,0
|
|
20241007,102200,28879170,2490,2490,2490,2490,0
|
|
20241007,102100,28879170,2490,2490,2490,2490,0
|
|
20241007,102000,28879170,2490,2490,2490,2490,19
|
|
20241007,101900,28831860,2485,2485,2485,2485,0
|
|
20241007,101800,28831860,2485,2485,2485,2485,0
|
|
20241007,101700,28831860,2485,2485,2485,2485,19
|
|
20241007,101600,28784645,2485,2485,2485,2485,0
|
|
20241007,101500,28784645,2485,2485,2485,2485,0
|
|
20241007,101400,28784645,2485,2485,2485,2485,0
|
|
20241007,101300,28784645,2485,2485,2485,2485,0
|
|
20241007,101200,28784645,2485,2485,2485,2485,0
|
|
20241007,101100,28784645,2485,2485,2485,2485,153
|
|
20241007,101000,28404440,2500,2500,2500,2500,0
|
|
20241007,100900,28404440,2500,2500,2500,2500,0
|
|
20241007,100800,28404440,2500,2500,2500,2500,0
|
|
20241007,100700,28404440,2500,2500,2500,2500,0
|
|
20241007,100600,28404440,2500,2500,2500,2500,0
|
|
20241007,100500,28404440,2500,2500,2500,2500,0
|
|
20241007,100400,28404440,2500,2500,2500,2500,0
|
|
20241007,100300,28404440,2500,2500,2500,2500,0
|
|
20241007,100200,28404440,2500,2500,2500,2500,0
|
|
20241007,100100,28404440,2500,2500,2500,2500,0
|
|
20241007,100000,28404440,2500,2500,2500,2500,0
|
|
20241007,095900,28404440,2500,2500,2500,2500,0
|
|
20241007,095800,28404440,2500,2500,2500,2500,0
|
|
20241007,095700,28404440,2500,2500,2500,2500,1018
|
|
20241007,095600,25859440,2500,2500,2500,2500,10
|
|
20241007,095500,25834440,2495,2490,2495,2490,115
|
|
20241007,095400,25547540,2490,2480,2490,2480,582
|
|
20241007,095300,24104050,2480,2480,2480,2480,430
|
|
20241007,095200,23037650,2475,2475,2475,2475,754
|
|
20241007,095100,21171500,2475,2475,2475,2475,1
|
|
20241007,095000,21169025,2475,2475,2475,2475,200
|
|
20241007,094900,20674025,2475,2475,2475,2475,2
|
|
20241007,094800,20669075,2475,2475,2475,2475,0
|
|
20241007,094700,20669075,2475,2475,2475,2475,1
|
|
20241007,094600,20666600,2475,2475,2475,2475,9
|
|
20241007,094500,20644325,2475,2470,2475,2470,2
|
|
20241007,094400,20639380,2475,2475,2475,2475,0
|
|
20241007,094300,20639380,2475,2475,2475,2475,0
|
|
20241007,094200,20639380,2475,2475,2475,2475,0
|
|
20241007,094100,20639380,2475,2475,2475,2475,0
|
|
20241007,094000,20639380,2475,2475,2475,2475,0
|
|
20241007,093900,20639380,2475,2475,2475,2475,0
|
|
20241007,093800,20639380,2475,2475,2475,2475,0
|
|
20241007,093700,20639380,2475,2475,2475,2475,0
|
|
20241007,093600,20639380,2475,2475,2475,2475,0
|
|
20241007,093500,20639380,2475,2475,2475,2475,35
|
|
20241007,093400,20552755,2475,2465,2475,2465,51
|
|
20241007,093300,20426690,2455,2455,2455,2455,0
|
|
20241007,093200,20426690,2455,2455,2455,2455,0
|
|
20241007,093100,20426690,2455,2455,2455,2455,0
|
|
20241007,093000,20426690,2455,2455,2455,2455,87
|
|
20241007,092900,20213105,2470,2475,2480,2470,767
|
|
20241007,092800,18315235,2520,2475,2550,2475,521
|
|
20241007,092700,17007775,2460,2460,2460,2460,124
|
|
20241007,092600,16702735,2460,2460,2460,2460,114
|
|
20241007,092500,16422295,2460,2460,2460,2460,346
|
|
20241007,092400,15571135,2460,2460,2460,2460,0
|
|
20241007,092300,15571135,2460,2460,2460,2460,20
|
|
20241007,092200,15521935,2460,2460,2460,2460,777
|
|
20241007,092100,13610515,2470,2470,2470,2470,0
|
|
20241007,092000,13610515,2470,2470,2470,2470,0
|
|
20241007,091900,13610515,2470,2470,2470,2470,40
|
|
20241007,091800,13511715,2475,2485,2485,2475,12
|
|
20241007,091700,13481995,2480,2475,2480,2475,30
|
|
20241007,091600,13407740,2465,2450,2465,2450,3081
|
|
20241007,091500,5858870,2445,2445,2445,2445,0
|
|
20241007,091400,5858870,2445,2445,2445,2445,0
|
|
20241007,091300,5858870,2445,2445,2445,2445,0
|
|
20241007,091200,5858870,2445,2435,2445,2435,1618
|
|
20241007,091100,1917870,2435,2435,2435,2435,500
|
|
20241007,091000,700370,2430,2430,2430,2430,216
|
|
20241007,090900,175490,2430,2430,2430,2430,0
|
|
20241007,090800,175490,2430,2430,2430,2430,4
|
|
20241007,090700,165770,2435,2435,2435,2435,5
|
|
20241007,090600,153595,2425,2425,2425,2425,0
|
|
20241007,090500,153595,2425,2425,2425,2425,0
|
|
20241007,090400,153595,2425,2425,2425,2425,0
|
|
20241007,090300,153595,2425,2425,2425,2425,0
|
|
20241007,090200,153595,2425,2425,2425,2425,0
|
|
20241007,090100,153595,2425,2425,2425,2425,0
|
|
20241007,090000,153595,2425,2450,2450,2425,63
|