721 lines
37 KiB
CSV
721 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,205800,504208550,15210,15210,15210,15210,2263
|
|
20240318,205700,504208550,15210,15210,15210,15210,0
|
|
20240318,205600,504208550,15210,15210,15210,15210,0
|
|
20240318,205500,504208550,15210,15210,15210,15210,0
|
|
20240318,205400,504208550,15210,15210,15210,15210,0
|
|
20240318,205300,504208550,15210,15210,15210,15210,0
|
|
20240318,205200,504208550,15210,15210,15210,15210,0
|
|
20240318,205100,504208550,15210,15210,15210,15210,0
|
|
20240318,205000,504208550,15210,15210,15210,15210,0
|
|
20240318,204900,504208550,15210,15210,15210,15210,0
|
|
20240318,204800,504208550,15210,15210,15210,15210,0
|
|
20240318,204700,504208550,15210,15210,15210,15210,0
|
|
20240318,204600,504208550,15210,15210,15210,15210,0
|
|
20240318,204500,504208550,15210,15210,15210,15210,0
|
|
20240318,204400,504208550,15210,15210,15210,15210,0
|
|
20240318,204300,504208550,15210,15210,15210,15210,0
|
|
20240318,204200,504208550,15210,15210,15210,15210,0
|
|
20240318,204100,504208550,15210,15210,15210,15210,0
|
|
20240318,204000,504208550,15210,15210,15210,15210,0
|
|
20240318,203900,504208550,15210,15210,15210,15210,0
|
|
20240318,203800,504208550,15210,15210,15210,15210,0
|
|
20240318,203700,504208550,15210,15210,15210,15210,0
|
|
20240318,203600,504208550,15210,15210,15210,15210,0
|
|
20240318,203500,504208550,15210,15210,15210,15210,0
|
|
20240318,203400,504208550,15210,15210,15210,15210,0
|
|
20240318,203300,504208550,15210,15210,15210,15210,0
|
|
20240318,203200,504208550,15210,15210,15210,15210,0
|
|
20240318,203100,504208550,15210,15210,15210,15210,0
|
|
20240318,203000,504208550,15210,15210,15210,15210,0
|
|
20240318,202900,504208550,15210,15210,15210,15210,0
|
|
20240318,202800,504208550,15210,15210,15210,15210,2263
|
|
20240318,202700,504208550,15210,15210,15210,15210,0
|
|
20240318,202600,504208550,15210,15210,15210,15210,0
|
|
20240318,202500,504208550,15210,15210,15210,15210,0
|
|
20240318,202400,504208550,15210,15210,15210,15210,0
|
|
20240318,202300,504208550,15210,15210,15210,15210,0
|
|
20240318,202200,504208550,15210,15210,15210,15210,0
|
|
20240318,202100,504208550,15210,15210,15210,15210,0
|
|
20240318,202000,504208550,15210,15210,15210,15210,0
|
|
20240318,201900,504208550,15210,15210,15210,15210,0
|
|
20240318,201800,504208550,15210,15210,15210,15210,0
|
|
20240318,201700,504208550,15210,15210,15210,15210,0
|
|
20240318,201600,504208550,15210,15210,15210,15210,0
|
|
20240318,201500,504208550,15210,15210,15210,15210,0
|
|
20240318,201400,504208550,15210,15210,15210,15210,0
|
|
20240318,201300,504208550,15210,15210,15210,15210,0
|
|
20240318,201200,504208550,15210,15210,15210,15210,0
|
|
20240318,201100,504208550,15210,15210,15210,15210,0
|
|
20240318,201000,504208550,15210,15210,15210,15210,0
|
|
20240318,200900,504208550,15210,15210,15210,15210,0
|
|
20240318,200800,504208550,15210,15210,15210,15210,0
|
|
20240318,200700,504208550,15210,15210,15210,15210,0
|
|
20240318,200600,504208550,15210,15210,15210,15210,0
|
|
20240318,200500,504208550,15210,15210,15210,15210,0
|
|
20240318,200400,504208550,15210,15210,15210,15210,0
|
|
20240318,200300,504208550,15210,15210,15210,15210,0
|
|
20240318,200200,504208550,15210,15210,15210,15210,0
|
|
20240318,200100,504208550,15210,15210,15210,15210,0
|
|
20240318,200000,504208550,15210,15210,15210,15210,0
|
|
20240318,195900,504208550,15210,15210,15210,15210,0
|
|
20240318,195800,504208550,15210,15210,15210,15210,2263
|
|
20240318,195700,504208550,15210,15210,15210,15210,0
|
|
20240318,195600,504208550,15210,15210,15210,15210,0
|
|
20240318,195500,504208550,15210,15210,15210,15210,0
|
|
20240318,195400,504208550,15210,15210,15210,15210,0
|
|
20240318,195300,504208550,15210,15210,15210,15210,0
|
|
20240318,195200,504208550,15210,15210,15210,15210,0
|
|
20240318,195100,504208550,15210,15210,15210,15210,0
|
|
20240318,195000,504208550,15210,15210,15210,15210,0
|
|
20240318,194900,504208550,15210,15210,15210,15210,0
|
|
20240318,194800,504208550,15210,15210,15210,15210,0
|
|
20240318,194700,504208550,15210,15210,15210,15210,0
|
|
20240318,194600,504208550,15210,15210,15210,15210,0
|
|
20240318,194500,504208550,15210,15210,15210,15210,0
|
|
20240318,194400,504208550,15210,15210,15210,15210,0
|
|
20240318,194300,504208550,15210,15210,15210,15210,0
|
|
20240318,194200,504208550,15210,15210,15210,15210,0
|
|
20240318,194100,504208550,15210,15210,15210,15210,0
|
|
20240318,194000,504208550,15210,15210,15210,15210,0
|
|
20240318,193900,504208550,15210,15210,15210,15210,0
|
|
20240318,193800,504208550,15210,15210,15210,15210,0
|
|
20240318,193700,504208550,15210,15210,15210,15210,0
|
|
20240318,193600,504208550,15210,15210,15210,15210,0
|
|
20240318,193500,504208550,15210,15210,15210,15210,0
|
|
20240318,193400,504208550,15210,15210,15210,15210,0
|
|
20240318,193300,504208550,15210,15210,15210,15210,0
|
|
20240318,193200,504208550,15210,15210,15210,15210,0
|
|
20240318,193100,504208550,15210,15210,15210,15210,0
|
|
20240318,193000,504208550,15210,15210,15210,15210,0
|
|
20240318,192900,504208550,15210,15210,15210,15210,0
|
|
20240318,192800,504208550,15210,15210,15210,15210,2263
|
|
20240318,192700,504208550,15210,15210,15210,15210,0
|
|
20240318,192600,504208550,15210,15210,15210,15210,0
|
|
20240318,192500,504208550,15210,15210,15210,15210,0
|
|
20240318,192400,504208550,15210,15210,15210,15210,0
|
|
20240318,192300,504208550,15210,15210,15210,15210,0
|
|
20240318,192200,504208550,15210,15210,15210,15210,0
|
|
20240318,192100,504208550,15210,15210,15210,15210,0
|
|
20240318,192000,504208550,15210,15210,15210,15210,0
|
|
20240318,191900,504208550,15210,15210,15210,15210,0
|
|
20240318,191800,504208550,15210,15210,15210,15210,0
|
|
20240318,191700,504208550,15210,15210,15210,15210,0
|
|
20240318,191600,504208550,15210,15210,15210,15210,0
|
|
20240318,191500,504208550,15210,15210,15210,15210,0
|
|
20240318,191400,504208550,15210,15210,15210,15210,0
|
|
20240318,191300,504208550,15210,15210,15210,15210,0
|
|
20240318,191200,504208550,15210,15210,15210,15210,0
|
|
20240318,191100,504208550,15210,15210,15210,15210,0
|
|
20240318,191000,504208550,15210,15210,15210,15210,0
|
|
20240318,190900,504208550,15210,15210,15210,15210,0
|
|
20240318,190800,504208550,15210,15210,15210,15210,0
|
|
20240318,190700,504208550,15210,15210,15210,15210,0
|
|
20240318,190600,504208550,15210,15210,15210,15210,0
|
|
20240318,190500,504208550,15210,15210,15210,15210,0
|
|
20240318,190400,504208550,15210,15210,15210,15210,0
|
|
20240318,190300,504208550,15210,15210,15210,15210,0
|
|
20240318,190200,504208550,15210,15210,15210,15210,0
|
|
20240318,190100,504208550,15210,15210,15210,15210,0
|
|
20240318,190000,504208550,15210,15210,15210,15210,0
|
|
20240318,185900,504208550,15210,15210,15210,15210,0
|
|
20240318,185800,504208550,15210,15210,15210,15210,2263
|
|
20240318,185700,504208550,15210,15210,15210,15210,0
|
|
20240318,185600,504208550,15210,15210,15210,15210,0
|
|
20240318,185500,504208550,15210,15210,15210,15210,0
|
|
20240318,185400,504208550,15210,15210,15210,15210,0
|
|
20240318,185300,504208550,15210,15210,15210,15210,0
|
|
20240318,185200,504208550,15210,15210,15210,15210,0
|
|
20240318,185100,504208550,15210,15210,15210,15210,0
|
|
20240318,185000,504208550,15210,15210,15210,15210,0
|
|
20240318,184900,504208550,15210,15210,15210,15210,0
|
|
20240318,184800,504208550,15210,15210,15210,15210,0
|
|
20240318,184700,504208550,15210,15210,15210,15210,0
|
|
20240318,184600,504208550,15210,15210,15210,15210,0
|
|
20240318,184500,504208550,15210,15210,15210,15210,0
|
|
20240318,184400,504208550,15210,15210,15210,15210,0
|
|
20240318,184300,504208550,15210,15210,15210,15210,0
|
|
20240318,184200,504208550,15210,15210,15210,15210,0
|
|
20240318,184100,504208550,15210,15210,15210,15210,0
|
|
20240318,184000,504208550,15210,15210,15210,15210,0
|
|
20240318,183900,504208550,15210,15210,15210,15210,0
|
|
20240318,183800,504208550,15210,15210,15210,15210,0
|
|
20240318,183700,504208550,15210,15210,15210,15210,0
|
|
20240318,183600,504208550,15210,15210,15210,15210,0
|
|
20240318,183500,504208550,15210,15210,15210,15210,0
|
|
20240318,183400,504208550,15210,15210,15210,15210,0
|
|
20240318,183300,504208550,15210,15210,15210,15210,0
|
|
20240318,183200,504208550,15210,15210,15210,15210,0
|
|
20240318,183100,504208550,15210,15210,15210,15210,0
|
|
20240318,183000,504208550,15210,15210,15210,15210,0
|
|
20240318,182900,504208550,15210,15210,15210,15210,0
|
|
20240318,182800,504208550,15210,15210,15210,15210,2263
|
|
20240318,182700,504208550,15210,15210,15210,15210,0
|
|
20240318,182600,504208550,15210,15210,15210,15210,0
|
|
20240318,182500,504208550,15210,15210,15210,15210,0
|
|
20240318,182400,504208550,15210,15210,15210,15210,0
|
|
20240318,182300,504208550,15210,15210,15210,15210,0
|
|
20240318,182200,504208550,15210,15210,15210,15210,0
|
|
20240318,182100,504208550,15210,15210,15210,15210,0
|
|
20240318,182000,504208550,15210,15210,15210,15210,0
|
|
20240318,181900,504208550,15210,15210,15210,15210,0
|
|
20240318,181800,504208550,15210,15210,15210,15210,0
|
|
20240318,181700,504208550,15210,15210,15210,15210,0
|
|
20240318,181600,504208550,15210,15210,15210,15210,0
|
|
20240318,181500,504208550,15210,15210,15210,15210,0
|
|
20240318,181400,504208550,15210,15210,15210,15210,0
|
|
20240318,181300,504208550,15210,15210,15210,15210,0
|
|
20240318,181200,504208550,15210,15210,15210,15210,0
|
|
20240318,181100,504208550,15210,15210,15210,15210,0
|
|
20240318,181000,504208550,15210,15210,15210,15210,0
|
|
20240318,180900,504208550,15210,15210,15210,15210,0
|
|
20240318,180800,504208550,15210,15210,15210,15210,0
|
|
20240318,180700,504208550,15210,15210,15210,15210,0
|
|
20240318,180600,504208550,15210,15210,15210,15210,0
|
|
20240318,180500,504208550,15210,15210,15210,15210,0
|
|
20240318,180400,504208550,15210,15210,15210,15210,0
|
|
20240318,180300,504208550,15210,15210,15210,15210,0
|
|
20240318,180200,504208550,15210,15210,15210,15210,0
|
|
20240318,180100,504208550,15210,15210,15210,15210,0
|
|
20240318,180000,504208550,15210,15210,15210,15210,0
|
|
20240318,175900,504208550,15210,15210,15210,15210,0
|
|
20240318,175800,504208550,15210,15210,15210,15210,2263
|
|
20240318,175700,504208550,15210,15210,15210,15210,0
|
|
20240318,175600,504208550,15210,15210,15210,15210,0
|
|
20240318,175500,504208550,15210,15210,15210,15210,0
|
|
20240318,175400,504208550,15210,15210,15210,15210,0
|
|
20240318,175300,504208550,15210,15210,15210,15210,0
|
|
20240318,175200,504208550,15210,15210,15210,15210,0
|
|
20240318,175100,504208550,15210,15210,15210,15210,0
|
|
20240318,175000,504208550,15210,15210,15210,15210,0
|
|
20240318,174900,504208550,15210,15210,15210,15210,0
|
|
20240318,174800,504208550,15210,15210,15210,15210,0
|
|
20240318,174700,504208550,15210,15210,15210,15210,0
|
|
20240318,174600,504208550,15210,15210,15210,15210,0
|
|
20240318,174500,504208550,15210,15210,15210,15210,0
|
|
20240318,174400,504208550,15210,15210,15210,15210,0
|
|
20240318,174300,504208550,15210,15210,15210,15210,0
|
|
20240318,174200,504208550,15210,15210,15210,15210,0
|
|
20240318,174100,504208550,15210,15210,15210,15210,0
|
|
20240318,174000,504208550,15210,15210,15210,15210,0
|
|
20240318,173900,504208550,15210,15210,15210,15210,0
|
|
20240318,173800,504208550,15210,15210,15210,15210,0
|
|
20240318,173700,504208550,15210,15210,15210,15210,0
|
|
20240318,173600,504208550,15210,15210,15210,15210,0
|
|
20240318,173500,504208550,15210,15210,15210,15210,0
|
|
20240318,173400,504208550,15210,15210,15210,15210,0
|
|
20240318,173300,504208550,15210,15210,15210,15210,0
|
|
20240318,173200,504208550,15210,15210,15210,15210,0
|
|
20240318,173100,504208550,15210,15210,15210,15210,0
|
|
20240318,173000,504208550,15210,15210,15210,15210,0
|
|
20240318,172900,504208550,15210,15210,15210,15210,0
|
|
20240318,172800,504208550,15210,15210,15210,15210,2263
|
|
20240318,172700,504208550,15210,15210,15210,15210,0
|
|
20240318,172600,504208550,15210,15210,15210,15210,0
|
|
20240318,172500,504208550,15210,15210,15210,15210,0
|
|
20240318,172400,504208550,15210,15210,15210,15210,0
|
|
20240318,172300,504208550,15210,15210,15210,15210,0
|
|
20240318,172200,504208550,15210,15210,15210,15210,0
|
|
20240318,172100,504208550,15210,15210,15210,15210,0
|
|
20240318,172000,504208550,15210,15210,15210,15210,0
|
|
20240318,171900,504208550,15210,15210,15210,15210,0
|
|
20240318,171800,504208550,15210,15210,15210,15210,0
|
|
20240318,171700,504208550,15210,15210,15210,15210,0
|
|
20240318,171600,504208550,15210,15210,15210,15210,0
|
|
20240318,171500,504208550,15210,15210,15210,15210,0
|
|
20240318,171400,504208550,15210,15210,15210,15210,0
|
|
20240318,171300,504208550,15210,15210,15210,15210,0
|
|
20240318,171200,504208550,15210,15210,15210,15210,0
|
|
20240318,171100,504208550,15210,15210,15210,15210,0
|
|
20240318,171000,504208550,15210,15210,15210,15210,0
|
|
20240318,170900,504208550,15210,15210,15210,15210,0
|
|
20240318,170800,504208550,15210,15210,15210,15210,0
|
|
20240318,170700,504208550,15210,15210,15210,15210,0
|
|
20240318,170600,504208550,15210,15210,15210,15210,0
|
|
20240318,170500,504208550,15210,15210,15210,15210,0
|
|
20240318,170400,504208550,15210,15210,15210,15210,0
|
|
20240318,170300,504208550,15210,15210,15210,15210,0
|
|
20240318,170200,504208550,15210,15210,15210,15210,0
|
|
20240318,170100,504208550,15210,15210,15210,15210,0
|
|
20240318,170000,504208550,15210,15210,15210,15210,0
|
|
20240318,165900,504208550,15210,15210,15210,15210,0
|
|
20240318,165800,504208550,15210,15210,15210,15210,2263
|
|
20240318,165700,504208550,15210,15210,15210,15210,0
|
|
20240318,165600,504208550,15210,15210,15210,15210,0
|
|
20240318,165500,504208550,15210,15210,15210,15210,0
|
|
20240318,165400,504208550,15210,15210,15210,15210,0
|
|
20240318,165300,504208550,15210,15210,15210,15210,0
|
|
20240318,165200,504208550,15210,15210,15210,15210,0
|
|
20240318,165100,504208550,15210,15210,15210,15210,0
|
|
20240318,165000,504208550,15210,15210,15210,15210,0
|
|
20240318,164900,504208550,15210,15210,15210,15210,0
|
|
20240318,164800,504208550,15210,15210,15210,15210,0
|
|
20240318,164700,504208550,15210,15210,15210,15210,0
|
|
20240318,164600,504208550,15210,15210,15210,15210,0
|
|
20240318,164500,504208550,15210,15210,15210,15210,0
|
|
20240318,164400,504208550,15210,15210,15210,15210,0
|
|
20240318,164300,504208550,15210,15210,15210,15210,0
|
|
20240318,164200,504208550,15210,15210,15210,15210,0
|
|
20240318,164100,504208550,15210,15210,15210,15210,0
|
|
20240318,164000,504208550,15210,15210,15210,15210,0
|
|
20240318,163900,504208550,15210,15210,15210,15210,0
|
|
20240318,163800,504208550,15210,15210,15210,15210,0
|
|
20240318,163700,504208550,15210,15210,15210,15210,0
|
|
20240318,163600,504208550,15210,15210,15210,15210,0
|
|
20240318,163500,504208550,15210,15210,15210,15210,0
|
|
20240318,163400,504208550,15210,15210,15210,15210,0
|
|
20240318,163300,504208550,15210,15210,15210,15210,0
|
|
20240318,163200,504208550,15210,15210,15210,15210,0
|
|
20240318,163100,504208550,15210,15210,15210,15210,0
|
|
20240318,163000,504208550,15210,15210,15210,15210,0
|
|
20240318,162900,504208550,15210,15210,15210,15210,0
|
|
20240318,162800,504208550,15210,15210,15210,15210,2263
|
|
20240318,162700,504208550,15210,15210,15210,15210,0
|
|
20240318,162600,504208550,15210,15210,15210,15210,0
|
|
20240318,162500,504208550,15210,15210,15210,15210,0
|
|
20240318,162400,504208550,15210,15210,15210,15210,0
|
|
20240318,162300,504208550,15210,15210,15210,15210,0
|
|
20240318,162200,504208550,15210,15210,15210,15210,0
|
|
20240318,162100,504208550,15210,15210,15210,15210,0
|
|
20240318,162000,504208550,15210,15210,15210,15210,0
|
|
20240318,161900,504208550,15210,15210,15210,15210,0
|
|
20240318,161800,504208550,15210,15210,15210,15210,0
|
|
20240318,161700,504208550,15210,15210,15210,15210,0
|
|
20240318,161600,504208550,15210,15210,15210,15210,0
|
|
20240318,161500,504208550,15210,15210,15210,15210,0
|
|
20240318,161400,504208550,15210,15210,15210,15210,0
|
|
20240318,161300,504208550,15210,15210,15210,15210,0
|
|
20240318,161200,504208550,15210,15210,15210,15210,0
|
|
20240318,161100,504208550,15210,15210,15210,15210,0
|
|
20240318,161000,504208550,15210,15210,15210,15210,0
|
|
20240318,160900,504208550,15210,15210,15210,15210,0
|
|
20240318,160800,504208550,15210,15210,15210,15210,0
|
|
20240318,160700,504208550,15210,15210,15210,15210,0
|
|
20240318,160600,504208550,15210,15210,15210,15210,0
|
|
20240318,160500,504208550,15210,15210,15210,15210,0
|
|
20240318,160400,504208550,15210,15210,15210,15210,0
|
|
20240318,160300,504208550,15210,15210,15210,15210,0
|
|
20240318,160200,504208550,15210,15210,15210,15210,0
|
|
20240318,160100,504208550,15210,15210,15210,15210,0
|
|
20240318,160000,504208550,15210,15210,15210,15210,0
|
|
20240318,155900,504208550,15210,15210,15210,15210,0
|
|
20240318,155800,504208550,15210,15210,15210,15210,2263
|
|
20240318,155700,504208550,15210,15210,15210,15210,0
|
|
20240318,155600,504208550,15210,15210,15210,15210,0
|
|
20240318,155500,504208550,15210,15210,15210,15210,0
|
|
20240318,155400,504208550,15210,15210,15210,15210,0
|
|
20240318,155300,504208550,15210,15210,15210,15210,0
|
|
20240318,155200,504208550,15210,15210,15210,15210,0
|
|
20240318,155100,504208550,15210,15210,15210,15210,0
|
|
20240318,155000,504208550,15210,15210,15210,15210,0
|
|
20240318,154900,504208550,15210,15210,15210,15210,0
|
|
20240318,154800,504208550,15210,15210,15210,15210,0
|
|
20240318,154700,504208550,15210,15210,15210,15210,0
|
|
20240318,154600,504208550,15210,15210,15210,15210,0
|
|
20240318,154500,504208550,15210,15210,15210,15210,0
|
|
20240318,154400,504208550,15210,15210,15210,15210,0
|
|
20240318,154300,504208550,15210,15210,15210,15210,0
|
|
20240318,154200,504208550,15210,15210,15210,15210,0
|
|
20240318,154100,504208550,15210,15210,15210,15210,0
|
|
20240318,154000,504208550,15210,15210,15210,15210,0
|
|
20240318,153900,504208550,15210,15210,15210,15210,0
|
|
20240318,153800,504208550,15210,15210,15210,15210,0
|
|
20240318,153700,504208550,15210,15210,15210,15210,0
|
|
20240318,153600,504208550,15210,15210,15210,15210,0
|
|
20240318,153500,504208550,15210,15210,15210,15210,0
|
|
20240318,153400,504208550,15210,15210,15210,15210,0
|
|
20240318,153300,504208550,15210,15210,15210,15210,0
|
|
20240318,153200,504208550,15210,15210,15210,15210,0
|
|
20240318,153100,504208550,15210,15210,15210,15210,0
|
|
20240318,153000,504208550,15210,15210,15210,15210,2263
|
|
20240318,152900,469788320,15300,15300,15300,15300,0
|
|
20240318,152800,469788320,15300,15300,15300,15300,0
|
|
20240318,152700,469788320,15300,15300,15300,15300,0
|
|
20240318,152600,469788320,15300,15300,15300,15300,0
|
|
20240318,152500,469788320,15300,15300,15300,15300,0
|
|
20240318,152400,469788320,15300,15300,15300,15300,0
|
|
20240318,152300,469788320,15300,15300,15300,15300,0
|
|
20240318,152200,469788320,15300,15300,15300,15300,0
|
|
20240318,152100,469788320,15300,15300,15300,15300,0
|
|
20240318,152000,469788320,15300,15300,15300,15300,0
|
|
20240318,151900,469788320,15300,15300,15300,15300,1
|
|
20240318,151800,469773020,15240,15240,15240,15240,0
|
|
20240318,151700,469773020,15240,15240,15240,15240,9
|
|
20240318,151600,469635860,15240,15240,15240,15240,2
|
|
20240318,151500,469605380,15230,15290,15290,15230,300
|
|
20240318,151400,465034370,15290,15290,15290,15290,0
|
|
20240318,151300,465034370,15290,15290,15290,15290,0
|
|
20240318,151200,465034370,15290,15290,15290,15290,0
|
|
20240318,151100,465034370,15290,15290,15290,15290,0
|
|
20240318,151000,465034370,15290,15290,15290,15290,1
|
|
20240318,150900,465019080,15290,15290,15290,15290,20
|
|
20240318,150800,464713280,15290,15290,15290,15290,0
|
|
20240318,150700,464713280,15290,15290,15290,15290,0
|
|
20240318,150600,464713280,15290,15290,15290,15290,20
|
|
20240318,150500,464407480,15310,15310,15310,15310,0
|
|
20240318,150400,464407480,15310,15310,15310,15310,0
|
|
20240318,150300,464407480,15310,15310,15310,15310,0
|
|
20240318,150200,464407480,15310,15310,15310,15310,0
|
|
20240318,150100,464407480,15310,15310,15310,15310,0
|
|
20240318,150000,464407480,15310,15310,15310,15310,1
|
|
20240318,145900,464392170,15310,15310,15310,15310,80
|
|
20240318,145800,463167370,15310,15310,15310,15310,0
|
|
20240318,145700,463167370,15310,15310,15310,15310,0
|
|
20240318,145600,463167370,15310,15310,15310,15310,0
|
|
20240318,145500,463167370,15310,15310,15310,15310,0
|
|
20240318,145400,463167370,15310,15310,15310,15310,0
|
|
20240318,145300,463167370,15310,15310,15310,15310,5
|
|
20240318,145200,463090820,15310,15310,15310,15310,0
|
|
20240318,145100,463090820,15310,15310,15310,15310,0
|
|
20240318,145000,463090820,15310,15310,15310,15310,0
|
|
20240318,144900,463090820,15310,15310,15310,15310,0
|
|
20240318,144800,463090820,15310,15310,15310,15310,10
|
|
20240318,144700,462937720,15320,15320,15320,15320,0
|
|
20240318,144600,462937720,15320,15320,15320,15320,572
|
|
20240318,144500,454174680,15320,15320,15320,15320,0
|
|
20240318,144400,454174680,15320,15320,15320,15320,0
|
|
20240318,144300,454174680,15320,15320,15320,15320,0
|
|
20240318,144200,454174680,15320,15320,15320,15320,2
|
|
20240318,144100,454144040,15310,15310,15310,15310,0
|
|
20240318,144000,454144040,15310,15310,15310,15310,39
|
|
20240318,143900,453546950,15320,15320,15320,15320,2
|
|
20240318,143800,453516310,15310,15310,15310,15310,77
|
|
20240318,143700,452337440,15310,15310,15310,15310,35
|
|
20240318,143600,451801590,15310,15310,15310,15310,0
|
|
20240318,143500,451801590,15310,15310,15310,15310,50
|
|
20240318,143400,451036090,15310,15310,15310,15310,1
|
|
20240318,143300,451020780,15260,15260,15260,15260,0
|
|
20240318,143200,451020780,15260,15260,15260,15260,0
|
|
20240318,143100,451020780,15260,15260,15260,15260,50
|
|
20240318,143000,450257780,15260,15260,15260,15260,0
|
|
20240318,142900,450257780,15260,15260,15260,15260,16
|
|
20240318,142800,450013620,15260,15260,15260,15260,0
|
|
20240318,142700,450013620,15260,15260,15260,15260,0
|
|
20240318,142600,450013620,15260,15260,15260,15260,0
|
|
20240318,142500,450013620,15260,15260,15260,15260,0
|
|
20240318,142400,450013620,15260,15260,15260,15260,0
|
|
20240318,142300,450013620,15260,15260,15260,15260,10
|
|
20240318,142200,449861020,15250,15250,15250,15250,0
|
|
20240318,142100,449861020,15250,15290,15290,15250,67
|
|
20240318,142000,448837430,15310,15310,15310,15310,0
|
|
20240318,141900,448837430,15310,15310,15310,15310,0
|
|
20240318,141800,448837430,15310,15310,15310,15310,51
|
|
20240318,141700,448056620,15300,15300,15300,15300,2
|
|
20240318,141600,448026020,15300,15300,15300,15300,0
|
|
20240318,141500,448026020,15300,15300,15300,15300,100
|
|
20240318,141400,446496020,15240,15240,15240,15240,0
|
|
20240318,141300,446496020,15240,15240,15240,15240,0
|
|
20240318,141200,446496020,15240,15240,15240,15240,7
|
|
20240318,141100,446389340,15240,15300,15300,15240,87
|
|
20240318,141000,445062590,15310,15310,15310,15310,0
|
|
20240318,140900,445062590,15310,15300,15310,15300,700
|
|
20240318,140800,434352580,15250,15250,15250,15250,0
|
|
20240318,140700,434352580,15250,15250,15250,15250,0
|
|
20240318,140600,434352580,15250,15250,15250,15250,0
|
|
20240318,140500,434352580,15250,15290,15290,15250,5
|
|
20240318,140400,434276290,15290,15290,15290,15290,0
|
|
20240318,140300,434276290,15290,15290,15290,15290,0
|
|
20240318,140200,434276290,15290,15290,15290,15290,2
|
|
20240318,140100,434245710,15300,15300,15300,15300,1
|
|
20240318,140000,434230410,15300,15300,15300,15300,0
|
|
20240318,135900,434230410,15300,15300,15300,15300,0
|
|
20240318,135800,434230410,15300,15300,15300,15300,500
|
|
20240318,135700,426580410,15300,15300,15300,15300,0
|
|
20240318,135600,426580410,15300,15310,15310,15300,120
|
|
20240318,135500,424744210,15310,15310,15310,15310,10
|
|
20240318,135400,424591110,15300,15300,15300,15300,0
|
|
20240318,135300,424591110,15300,15300,15300,15300,1
|
|
20240318,135200,424575810,15310,15310,15310,15310,200
|
|
20240318,135100,421513810,15300,15300,15300,15300,222
|
|
20240318,135000,418117210,15300,15300,15300,15300,74
|
|
20240318,134900,416985010,15300,15300,15300,15300,0
|
|
20240318,134800,416985010,15300,15290,15300,15290,46
|
|
20240318,134700,416281360,15290,15300,15300,15290,137
|
|
20240318,134600,414186090,15290,15290,15290,15290,1
|
|
20240318,134500,414170800,15290,15290,15290,15290,0
|
|
20240318,134400,414170800,15290,15290,15290,15290,0
|
|
20240318,134300,414170800,15290,15290,15290,15290,0
|
|
20240318,134200,414170800,15290,15270,15290,15270,580
|
|
20240318,134100,405310600,15260,15250,15260,15250,130
|
|
20240318,134000,403327100,15210,15210,15210,15210,0
|
|
20240318,133900,403327100,15210,15210,15210,15210,0
|
|
20240318,133800,403327100,15210,15210,15210,15210,0
|
|
20240318,133700,403327100,15210,15210,15210,15210,0
|
|
20240318,133600,403327100,15210,15210,15210,15210,0
|
|
20240318,133500,403327100,15210,15210,15210,15210,0
|
|
20240318,133400,403327100,15210,15210,15210,15210,2
|
|
20240318,133300,403296680,15200,15200,15200,15200,0
|
|
20240318,133200,403296680,15200,15200,15200,15200,0
|
|
20240318,133100,403296680,15200,15200,15200,15200,0
|
|
20240318,133000,403296680,15200,15200,15200,15200,0
|
|
20240318,132900,403296680,15200,15200,15200,15200,0
|
|
20240318,132800,403296680,15200,15200,15200,15200,0
|
|
20240318,132700,403296680,15200,15200,15200,15200,0
|
|
20240318,132600,403296680,15200,15200,15200,15200,0
|
|
20240318,132500,403296680,15200,15200,15200,15200,5
|
|
20240318,132400,403220680,15200,15200,15200,15200,45
|
|
20240318,132300,402536680,15200,15200,15200,15200,11
|
|
20240318,132200,402369480,15200,15200,15200,15200,0
|
|
20240318,132100,402369480,15200,15200,15200,15200,0
|
|
20240318,132000,402369480,15200,15250,15250,15200,11
|
|
20240318,131900,402201780,15250,15250,15250,15250,500
|
|
20240318,131800,394576780,15200,15200,15200,15200,0
|
|
20240318,131700,394576780,15200,15200,15200,15200,47
|
|
20240318,131600,393862380,15250,15250,15250,15250,0
|
|
20240318,131500,393862380,15250,15220,15250,15220,70
|
|
20240318,131400,392796240,15200,15200,15200,15200,9
|
|
20240318,131300,392659440,15200,15200,15200,15200,0
|
|
20240318,131200,392659440,15200,15200,15200,15200,0
|
|
20240318,131100,392659440,15200,15200,15200,15200,410
|
|
20240318,131000,386427440,15200,15200,15200,15200,0
|
|
20240318,130900,386427440,15200,15200,15200,15200,0
|
|
20240318,130800,386427440,15200,15200,15200,15200,0
|
|
20240318,130700,386427440,15200,15200,15200,15200,139
|
|
20240318,130600,384314640,15200,15200,15200,15200,0
|
|
20240318,130500,384314640,15200,15200,15200,15200,0
|
|
20240318,130400,384314640,15200,15200,15200,15200,0
|
|
20240318,130300,384314640,15200,15200,15200,15200,14
|
|
20240318,130200,384101840,15230,15220,15230,15220,10
|
|
20240318,130100,383949560,15210,15210,15210,15210,47
|
|
20240318,130000,383234690,15200,15200,15200,15200,500
|
|
20240318,125900,375634690,15200,15200,15200,15200,0
|
|
20240318,125800,375634690,15200,15200,15200,15200,0
|
|
20240318,125700,375634690,15200,15200,15200,15200,20
|
|
20240318,125600,375330690,15200,15210,15210,15200,55
|
|
20240318,125500,374494440,15210,15210,15210,15210,0
|
|
20240318,125400,374494440,15210,15210,15210,15210,0
|
|
20240318,125300,374494440,15210,15210,15210,15210,7
|
|
20240318,125200,374387970,15210,15210,15210,15210,10
|
|
20240318,125100,374235870,15210,15210,15210,15210,2
|
|
20240318,125000,374205450,15200,15200,15200,15200,25
|
|
20240318,124900,373825450,15200,15200,15200,15200,100
|
|
20240318,124800,372305450,15200,15200,15200,15200,102
|
|
20240318,124700,370755050,15200,15220,15220,15200,371
|
|
20240318,124600,365113540,15220,15220,15220,15220,0
|
|
20240318,124500,365113540,15220,15220,15220,15220,0
|
|
20240318,124400,365113540,15220,15220,15220,15220,32
|
|
20240318,124300,364626500,15230,15230,15230,15230,0
|
|
20240318,124200,364626500,15230,15230,15230,15230,26
|
|
20240318,124100,364230520,15230,15240,15240,15230,300
|
|
20240318,124000,359660620,15240,15240,15240,15240,108
|
|
20240318,123900,358014700,15250,15250,15250,15250,0
|
|
20240318,123800,358014700,15250,15250,15250,15250,0
|
|
20240318,123700,358014700,15250,15250,15250,15250,300
|
|
20240318,123600,353439700,15240,15240,15240,15240,30
|
|
20240318,123500,352982500,15240,15240,15240,15240,1
|
|
20240318,123400,352967260,15250,15240,15250,15240,71
|
|
20240318,123300,351885070,15250,15250,15250,15250,0
|
|
20240318,123200,351885070,15250,15250,15250,15250,12
|
|
20240318,123100,351702070,15250,15250,15250,15250,130
|
|
20240318,123000,349719570,15240,15240,15240,15240,0
|
|
20240318,122900,349719570,15240,15240,15240,15240,0
|
|
20240318,122800,349719570,15240,15240,15240,15240,0
|
|
20240318,122700,349719570,15240,15250,15250,15240,28
|
|
20240318,122600,349292800,15240,15240,15240,15240,0
|
|
20240318,122500,349292800,15240,15240,15240,15240,0
|
|
20240318,122400,349292800,15240,15240,15240,15240,0
|
|
20240318,122300,349292800,15240,15240,15240,15240,0
|
|
20240318,122200,349292800,15240,15240,15240,15240,5
|
|
20240318,122100,349216600,15240,15240,15240,15240,0
|
|
20240318,122000,349216600,15240,15240,15240,15240,0
|
|
20240318,121900,349216600,15240,15240,15240,15240,0
|
|
20240318,121800,349216600,15240,15240,15240,15240,0
|
|
20240318,121700,349216600,15240,15240,15240,15240,0
|
|
20240318,121600,349216600,15240,15240,15240,15240,0
|
|
20240318,121500,349216600,15240,15240,15240,15240,11
|
|
20240318,121400,349048960,15230,15240,15240,15230,10
|
|
20240318,121300,348896650,15230,15230,15230,15230,0
|
|
20240318,121200,348896650,15230,15230,15230,15230,0
|
|
20240318,121100,348896650,15230,15240,15240,15230,48
|
|
20240318,121000,348165230,15240,15240,15240,15240,0
|
|
20240318,120900,348165230,15240,15240,15240,15240,30
|
|
20240318,120800,347708030,15240,15270,15270,15240,925
|
|
20240318,120700,333597060,15270,15270,15270,15270,0
|
|
20240318,120600,333597060,15270,15270,15270,15270,0
|
|
20240318,120500,333597060,15270,15270,15270,15270,0
|
|
20240318,120400,333597060,15270,15270,15270,15270,106
|
|
20240318,120300,331978440,15270,15270,15270,15270,0
|
|
20240318,120200,331978440,15270,15270,15270,15270,0
|
|
20240318,120100,331978440,15270,15270,15270,15270,7
|
|
20240318,120000,331871550,15260,15260,15260,15260,0
|
|
20240318,115900,331871550,15260,15260,15260,15260,123
|
|
20240318,115800,329994570,15260,15260,15260,15260,0
|
|
20240318,115700,329994570,15260,15260,15260,15260,19
|
|
20240318,115600,329704630,15270,15270,15270,15270,0
|
|
20240318,115500,329704630,15270,15270,15270,15270,0
|
|
20240318,115400,329704630,15270,15270,15270,15270,0
|
|
20240318,115300,329704630,15270,15270,15270,15270,1
|
|
20240318,115200,329689360,15270,15270,15270,15270,0
|
|
20240318,115100,329689360,15270,15270,15270,15270,10
|
|
20240318,115000,329536660,15260,15260,15260,15260,0
|
|
20240318,114900,329536660,15260,15260,15260,15260,30
|
|
20240318,114800,329078860,15260,15260,15260,15260,0
|
|
20240318,114700,329078860,15260,15260,15260,15260,0
|
|
20240318,114600,329078860,15260,15260,15260,15260,0
|
|
20240318,114500,329078860,15260,15270,15270,15260,80
|
|
20240318,114400,327857980,15260,15260,15260,15260,33
|
|
20240318,114300,327354400,15270,15270,15270,15270,1
|
|
20240318,114200,327339130,15260,15260,15260,15260,3
|
|
20240318,114100,327293350,15270,15270,15270,15270,2
|
|
20240318,114000,327262810,15260,15260,15260,15260,0
|
|
20240318,113900,327262810,15260,15260,15260,15260,0
|
|
20240318,113800,327262810,15260,15260,15260,15260,5
|
|
20240318,113700,327186510,15260,15260,15260,15260,0
|
|
20240318,113600,327186510,15260,15260,15260,15260,0
|
|
20240318,113500,327186510,15260,15260,15260,15260,0
|
|
20240318,113400,327186510,15260,15250,15260,15250,11
|
|
20240318,113300,327018750,15270,15270,15270,15270,0
|
|
20240318,113200,327018750,15270,15270,15270,15270,7
|
|
20240318,113100,326911860,15250,15250,15250,15250,0
|
|
20240318,113000,326911860,15250,15250,15250,15250,34
|
|
20240318,112900,326393360,15250,15250,15250,15250,1
|
|
20240318,112800,326378110,15250,15250,15250,15250,8
|
|
20240318,112700,326256110,15250,15250,15250,15250,0
|
|
20240318,112600,326256110,15250,15250,15250,15250,96
|
|
20240318,112500,324792110,15260,15260,15260,15260,1
|
|
20240318,112400,324776850,15250,15250,15250,15250,5
|
|
20240318,112300,324700600,15260,15270,15270,15260,7
|
|
20240318,112200,324593770,15270,15270,15270,15270,5
|
|
20240318,112100,324517420,15290,15290,15290,15290,0
|
|
20240318,112000,324517420,15290,15290,15290,15290,10
|
|
20240318,111900,324364520,15290,15260,15290,15260,22
|
|
20240318,111800,324028710,15250,15250,15250,15250,10
|
|
20240318,111700,323876210,15250,15250,15250,15250,84
|
|
20240318,111600,322595210,15250,15270,15270,15250,461
|
|
20240318,111500,315559880,15290,15290,15290,15290,0
|
|
20240318,111400,315559880,15290,15270,15290,15270,19
|
|
20240318,111300,315269710,15270,15270,15270,15270,3
|
|
20240318,111200,315223900,15300,15300,15300,15300,0
|
|
20240318,111100,315223900,15300,15290,15300,15290,2
|
|
20240318,111000,315193310,15290,15290,15290,15290,1
|
|
20240318,110900,315178020,15310,15310,15310,15310,0
|
|
20240318,110800,315178020,15310,15310,15310,15310,0
|
|
20240318,110700,315178020,15310,15310,15310,15310,0
|
|
20240318,110600,315178020,15310,15290,15310,15230,16
|
|
20240318,110500,314933930,15280,15280,15290,15280,3
|
|
20240318,110400,314888080,15260,15250,15260,15240,224
|
|
20240318,110300,311472080,15250,15250,15250,15250,71
|
|
20240318,110200,310389330,15250,15260,15300,15250,130
|
|
20240318,110100,308405920,15260,15300,15300,15260,746
|
|
20240318,110000,297011560,15300,15300,15300,15300,3
|
|
20240318,105900,296965660,15300,15300,15300,15300,47
|
|
20240318,105800,296246560,15300,15310,15310,15300,57
|
|
20240318,105700,295374430,15310,15310,15310,15310,30
|
|
20240318,105600,294915130,15310,15310,15310,15310,0
|
|
20240318,105500,294915130,15310,15310,15310,15310,40
|
|
20240318,105400,294302730,15310,15310,15310,15310,0
|
|
20240318,105300,294302730,15310,15310,15310,15310,35
|
|
20240318,105200,293766880,15310,15310,15310,15310,100
|
|
20240318,105100,292235880,15310,15310,15310,15310,0
|
|
20240318,105000,292235880,15310,15310,15310,15310,50
|
|
20240318,104900,291470380,15310,15310,15320,15310,88
|
|
20240318,104800,290122900,15310,15300,15310,15300,305
|
|
20240318,104700,285456390,15290,15300,15300,15290,28
|
|
20240318,104600,285028240,15300,15300,15300,15300,0
|
|
20240318,104500,285028240,15300,15310,15310,15300,21
|
|
20240318,104400,284706930,15300,15300,15300,15300,77
|
|
20240318,104300,283528830,15300,15300,15300,15300,5
|
|
20240318,104200,283452330,15300,15300,15300,15300,5
|
|
20240318,104100,283375830,15300,15300,15300,15300,60
|
|
20240318,104000,282457830,15290,15290,15290,15290,0
|
|
20240318,103900,282457830,15290,15290,15290,15290,0
|
|
20240318,103800,282457830,15290,15280,15290,15280,11
|
|
20240318,103700,282289650,15300,15300,15300,15300,0
|
|
20240318,103600,282289650,15300,15300,15300,15300,26
|
|
20240318,103500,281891850,15320,15320,15320,15320,29
|
|
20240318,103400,281447570,15320,15290,15320,15270,77
|
|
20240318,103300,280271000,15320,15300,15320,15300,600
|
|
20240318,103200,271089000,15330,15330,15330,15300,268
|
|
20240318,103100,266986560,15330,15330,15330,15330,10
|
|
20240318,103000,266833260,15330,15330,15330,15330,10
|
|
20240318,102900,266679960,15330,15330,15330,15330,121
|
|
20240318,102800,264825030,15330,15330,15330,15330,0
|
|
20240318,102700,264825030,15330,15330,15330,15330,0
|
|
20240318,102600,264825030,15330,15330,15330,15330,6
|
|
20240318,102500,264733050,15330,15330,15330,15330,87
|
|
20240318,102400,263399340,15260,15280,15280,15260,81
|
|
20240318,102300,262161680,15340,15340,15340,15340,1
|
|
20240318,102200,262146340,15340,15270,15340,15270,1074
|
|
20240318,102100,245688800,15270,15260,15270,15260,35
|
|
20240318,102000,245154650,15260,15260,15260,15260,0
|
|
20240318,101900,245154650,15260,15260,15260,15260,20
|
|
20240318,101800,244849450,15250,15250,15250,15250,1
|
|
20240318,101700,244834200,15250,15250,15250,15250,0
|
|
20240318,101600,244834200,15250,15240,15250,15240,642
|
|
20240318,101500,235047840,15240,15230,15240,15230,31
|
|
20240318,101400,234575450,15230,15230,15230,15230,6
|
|
20240318,101300,234484070,15190,15190,15190,15190,0
|
|
20240318,101200,234484070,15190,15190,15190,15190,8
|
|
20240318,101100,234362550,15190,15190,15190,15190,11
|
|
20240318,101000,234195460,15220,15190,15220,15190,13
|
|
20240318,100900,233997930,15190,15190,15190,15190,42
|
|
20240318,100800,233359950,15190,15190,15190,15190,100
|
|
20240318,100700,231840950,15190,15230,15230,15180,104
|
|
20240318,100600,230261080,15190,15190,15190,15190,1
|
|
20240318,100500,230245890,15230,15230,15230,15190,55
|
|
20240318,100400,229409450,15230,15230,15230,15230,0
|
|
20240318,100300,229409450,15230,15230,15230,15230,0
|
|
20240318,100200,229409450,15230,15230,15230,15190,61
|
|
20240318,100100,228480580,15190,15190,15190,15180,99
|
|
20240318,100000,226977180,15230,15230,15230,15190,5
|
|
20240318,095900,226901070,15230,15220,15230,15220,4
|
|
20240318,095800,226840160,15190,15190,15190,15190,104
|
|
20240318,095700,225260400,15230,15230,15230,15230,2
|
|
20240318,095600,225229940,15230,15230,15230,15230,0
|
|
20240318,095500,225229940,15230,15230,15230,15230,0
|
|
20240318,095400,225229940,15230,15210,15240,15210,94
|
|
20240318,095300,223800120,15210,15210,15210,15210,21
|
|
20240318,095200,223480710,15240,15220,15240,15220,36
|
|
20240318,095100,222932270,15220,15220,15220,15220,3
|
|
20240318,095000,222886610,15240,15210,15240,15210,2414
|
|
20240318,094900,186124890,15220,15220,15220,15220,0
|
|
20240318,094800,186124890,15220,15220,15220,15220,0
|
|
20240318,094700,186124890,15220,15220,15220,15220,0
|
|
20240318,094600,186124890,15220,15220,15220,15220,15
|
|
20240318,094500,185896590,15170,15170,15170,15170,9
|
|
20240318,094400,185760060,15170,15220,15220,15170,319
|
|
20240318,094300,180917080,15230,15230,15230,15230,0
|
|
20240318,094200,180917080,15230,15230,15230,15230,0
|
|
20240318,094100,180917080,15230,15230,15230,15230,26
|
|
20240318,094000,180521100,15170,15180,15180,15170,127
|
|
20240318,093900,178593310,15180,15180,15180,15180,0
|
|
20240318,093800,178593310,15180,15180,15180,15180,2
|
|
20240318,093700,178562950,15240,15240,15240,15240,23
|
|
20240318,093600,178212430,15240,15160,15240,15160,24
|
|
20240318,093500,177846830,15170,15230,15230,15170,270
|
|
20240318,093400,173743600,15230,15200,15240,15200,27
|
|
20240318,093300,173332440,15200,15150,15200,15150,112
|
|
20240318,093200,171633140,15200,15200,15200,15200,38
|
|
20240318,093100,171055540,15200,15200,15200,15200,10
|
|
20240318,093000,170903540,15140,15140,15140,15140,251
|
|
20240318,092900,167103400,15140,15130,15140,15130,45
|
|
20240318,092800,166422450,15130,15130,15130,15130,1
|
|
20240318,092700,166407320,15130,15140,15140,15130,332
|
|
20240318,092600,161383960,15140,15140,15140,15140,129
|
|
20240318,092500,159430900,15150,15150,15150,15150,523
|
|
20240318,092400,151507450,15240,15240,15240,15240,0
|
|
20240318,092300,151507450,15240,15240,15240,15240,1
|
|
20240318,092200,151492210,15250,15240,15250,15240,30
|
|
20240318,092100,151034810,15250,15160,15250,15160,59
|
|
20240318,092000,150135330,15150,15250,15250,15150,34
|
|
20240318,091900,149619630,15250,15250,15250,15250,157
|
|
20240318,091800,147225380,15250,15180,15280,15180,557
|
|
20240318,091700,138732330,15130,15120,15130,15120,77
|
|
20240318,091600,137567570,15080,15120,15120,15070,30
|
|
20240318,091500,137115040,15100,15120,15120,15100,110
|
|
20240318,091400,135453840,15110,15150,15250,15110,703
|
|
20240318,091300,124820370,15160,15200,15250,15160,24
|
|
20240318,091200,124455260,15250,15200,15250,15200,1019
|
|
20240318,091100,108948920,15200,15160,15200,15160,381
|
|
20240318,091000,103172790,15160,15140,15170,15140,89
|
|
20240318,090900,101823800,15130,15100,15130,15100,156
|
|
20240318,090800,99468070,15090,15060,15090,15030,96
|
|
20240318,090700,98021080,15100,15100,15100,15100,0
|
|
20240318,090600,98021080,15100,15090,15100,15030,157
|
|
20240318,090500,95658690,15000,15020,15030,15000,1570
|
|
20240318,090400,72088900,15030,15040,15060,15030,871
|
|
20240318,090300,58992230,15040,15050,15060,15040,402
|
|
20240318,090200,52942210,15100,15110,15120,15100,693
|
|
20240318,090100,42470740,15100,15170,15170,15100,706
|
|
20240318,090000,31781270,15180,15300,15300,15180,2061
|