747 lines
37 KiB
CSV
747 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,212400,97916180,11550,11550,11550,11550,321
|
|
20241007,212300,97916180,11550,11550,11550,11550,0
|
|
20241007,212200,97916180,11550,11550,11550,11550,0
|
|
20241007,212100,97916180,11550,11550,11550,11550,0
|
|
20241007,212000,97916180,11550,11550,11550,11550,0
|
|
20241007,211900,97916180,11550,11550,11550,11550,0
|
|
20241007,211800,97916180,11550,11550,11550,11550,0
|
|
20241007,211700,97916180,11550,11550,11550,11550,0
|
|
20241007,211600,97916180,11550,11550,11550,11550,0
|
|
20241007,211500,97916180,11550,11550,11550,11550,0
|
|
20241007,211400,97916180,11550,11550,11550,11550,0
|
|
20241007,211300,97916180,11550,11550,11550,11550,0
|
|
20241007,211200,97916180,11550,11550,11550,11550,0
|
|
20241007,211100,97916180,11550,11550,11550,11550,0
|
|
20241007,211000,97916180,11550,11550,11550,11550,0
|
|
20241007,210900,97916180,11550,11550,11550,11550,0
|
|
20241007,210800,97916180,11550,11550,11550,11550,0
|
|
20241007,210700,97916180,11550,11550,11550,11550,0
|
|
20241007,210600,97916180,11550,11550,11550,11550,0
|
|
20241007,210500,97916180,11550,11550,11550,11550,0
|
|
20241007,210400,97916180,11550,11550,11550,11550,0
|
|
20241007,210300,97916180,11550,11550,11550,11550,0
|
|
20241007,210200,97916180,11550,11550,11550,11550,0
|
|
20241007,210100,97916180,11550,11550,11550,11550,0
|
|
20241007,210000,97916180,11550,11550,11550,11550,0
|
|
20241007,205900,97916180,11550,11550,11550,11550,0
|
|
20241007,205800,97916180,11550,11550,11550,11550,0
|
|
20241007,205700,97916180,11550,11550,11550,11550,0
|
|
20241007,205600,97916180,11550,11550,11550,11550,0
|
|
20241007,205500,97916180,11550,11550,11550,11550,0
|
|
20241007,205400,97916180,11550,11550,11550,11550,321
|
|
20241007,205300,97916180,11550,11550,11550,11550,0
|
|
20241007,205200,97916180,11550,11550,11550,11550,0
|
|
20241007,205100,97916180,11550,11550,11550,11550,0
|
|
20241007,205000,97916180,11550,11550,11550,11550,0
|
|
20241007,204900,97916180,11550,11550,11550,11550,0
|
|
20241007,204800,97916180,11550,11550,11550,11550,0
|
|
20241007,204700,97916180,11550,11550,11550,11550,0
|
|
20241007,204600,97916180,11550,11550,11550,11550,0
|
|
20241007,204500,97916180,11550,11550,11550,11550,0
|
|
20241007,204400,97916180,11550,11550,11550,11550,0
|
|
20241007,204300,97916180,11550,11550,11550,11550,0
|
|
20241007,204200,97916180,11550,11550,11550,11550,0
|
|
20241007,204100,97916180,11550,11550,11550,11550,0
|
|
20241007,204000,97916180,11550,11550,11550,11550,0
|
|
20241007,203900,97916180,11550,11550,11550,11550,0
|
|
20241007,203800,97916180,11550,11550,11550,11550,0
|
|
20241007,203700,97916180,11550,11550,11550,11550,0
|
|
20241007,203600,97916180,11550,11550,11550,11550,0
|
|
20241007,203500,97916180,11550,11550,11550,11550,0
|
|
20241007,203400,97916180,11550,11550,11550,11550,0
|
|
20241007,203300,97916180,11550,11550,11550,11550,0
|
|
20241007,203200,97916180,11550,11550,11550,11550,0
|
|
20241007,203100,97916180,11550,11550,11550,11550,0
|
|
20241007,203000,97916180,11550,11550,11550,11550,0
|
|
20241007,202900,97916180,11550,11550,11550,11550,0
|
|
20241007,202800,97916180,11550,11550,11550,11550,0
|
|
20241007,202700,97916180,11550,11550,11550,11550,0
|
|
20241007,202600,97916180,11550,11550,11550,11550,0
|
|
20241007,202500,97916180,11550,11550,11550,11550,0
|
|
20241007,202400,97916180,11550,11550,11550,11550,321
|
|
20241007,202300,97916180,11550,11550,11550,11550,0
|
|
20241007,202200,97916180,11550,11550,11550,11550,0
|
|
20241007,202100,97916180,11550,11550,11550,11550,0
|
|
20241007,202000,97916180,11550,11550,11550,11550,0
|
|
20241007,201900,97916180,11550,11550,11550,11550,0
|
|
20241007,201800,97916180,11550,11550,11550,11550,0
|
|
20241007,201700,97916180,11550,11550,11550,11550,0
|
|
20241007,201600,97916180,11550,11550,11550,11550,0
|
|
20241007,201500,97916180,11550,11550,11550,11550,0
|
|
20241007,201400,97916180,11550,11550,11550,11550,0
|
|
20241007,201300,97916180,11550,11550,11550,11550,0
|
|
20241007,201200,97916180,11550,11550,11550,11550,0
|
|
20241007,201100,97916180,11550,11550,11550,11550,0
|
|
20241007,201000,97916180,11550,11550,11550,11550,0
|
|
20241007,200900,97916180,11550,11550,11550,11550,0
|
|
20241007,200800,97916180,11550,11550,11550,11550,0
|
|
20241007,200700,97916180,11550,11550,11550,11550,0
|
|
20241007,200600,97916180,11550,11550,11550,11550,0
|
|
20241007,200500,97916180,11550,11550,11550,11550,0
|
|
20241007,200400,97916180,11550,11550,11550,11550,0
|
|
20241007,200300,97916180,11550,11550,11550,11550,0
|
|
20241007,200200,97916180,11550,11550,11550,11550,0
|
|
20241007,200100,97916180,11550,11550,11550,11550,0
|
|
20241007,200000,97916180,11550,11550,11550,11550,0
|
|
20241007,195900,97916180,11550,11550,11550,11550,0
|
|
20241007,195800,97916180,11550,11550,11550,11550,0
|
|
20241007,195700,97916180,11550,11550,11550,11550,0
|
|
20241007,195600,97916180,11550,11550,11550,11550,0
|
|
20241007,195500,97916180,11550,11550,11550,11550,0
|
|
20241007,195400,97916180,11550,11550,11550,11550,321
|
|
20241007,195300,97916180,11550,11550,11550,11550,0
|
|
20241007,195200,97916180,11550,11550,11550,11550,0
|
|
20241007,195100,97916180,11550,11550,11550,11550,0
|
|
20241007,195000,97916180,11550,11550,11550,11550,0
|
|
20241007,194900,97916180,11550,11550,11550,11550,0
|
|
20241007,194800,97916180,11550,11550,11550,11550,0
|
|
20241007,194700,97916180,11550,11550,11550,11550,0
|
|
20241007,194600,97916180,11550,11550,11550,11550,0
|
|
20241007,194500,97916180,11550,11550,11550,11550,0
|
|
20241007,194400,97916180,11550,11550,11550,11550,0
|
|
20241007,194300,97916180,11550,11550,11550,11550,0
|
|
20241007,194200,97916180,11550,11550,11550,11550,0
|
|
20241007,194100,97916180,11550,11550,11550,11550,0
|
|
20241007,194000,97916180,11550,11550,11550,11550,0
|
|
20241007,193900,97916180,11550,11550,11550,11550,0
|
|
20241007,193800,97916180,11550,11550,11550,11550,0
|
|
20241007,193700,97916180,11550,11550,11550,11550,0
|
|
20241007,193600,97916180,11550,11550,11550,11550,0
|
|
20241007,193500,97916180,11550,11550,11550,11550,0
|
|
20241007,193400,97916180,11550,11550,11550,11550,0
|
|
20241007,193300,97916180,11550,11550,11550,11550,0
|
|
20241007,193200,97916180,11550,11550,11550,11550,0
|
|
20241007,193100,97916180,11550,11550,11550,11550,0
|
|
20241007,193000,97916180,11550,11550,11550,11550,0
|
|
20241007,192900,97916180,11550,11550,11550,11550,0
|
|
20241007,192800,97916180,11550,11550,11550,11550,0
|
|
20241007,192700,97916180,11550,11550,11550,11550,0
|
|
20241007,192600,97916180,11550,11550,11550,11550,0
|
|
20241007,192500,97916180,11550,11550,11550,11550,0
|
|
20241007,192400,97916180,11550,11550,11550,11550,321
|
|
20241007,192300,97916180,11550,11550,11550,11550,0
|
|
20241007,192200,97916180,11550,11550,11550,11550,0
|
|
20241007,192100,97916180,11550,11550,11550,11550,0
|
|
20241007,192000,97916180,11550,11550,11550,11550,0
|
|
20241007,191900,97916180,11550,11550,11550,11550,0
|
|
20241007,191800,97916180,11550,11550,11550,11550,0
|
|
20241007,191700,97916180,11550,11550,11550,11550,0
|
|
20241007,191600,97916180,11550,11550,11550,11550,0
|
|
20241007,191500,97916180,11550,11550,11550,11550,0
|
|
20241007,191400,97916180,11550,11550,11550,11550,0
|
|
20241007,191300,97916180,11550,11550,11550,11550,0
|
|
20241007,191200,97916180,11550,11550,11550,11550,0
|
|
20241007,191100,97916180,11550,11550,11550,11550,0
|
|
20241007,191000,97916180,11550,11550,11550,11550,0
|
|
20241007,190900,97916180,11550,11550,11550,11550,0
|
|
20241007,190800,97916180,11550,11550,11550,11550,0
|
|
20241007,190700,97916180,11550,11550,11550,11550,0
|
|
20241007,190600,97916180,11550,11550,11550,11550,0
|
|
20241007,190500,97916180,11550,11550,11550,11550,0
|
|
20241007,190400,97916180,11550,11550,11550,11550,0
|
|
20241007,190300,97916180,11550,11550,11550,11550,0
|
|
20241007,190200,97916180,11550,11550,11550,11550,0
|
|
20241007,190100,97916180,11550,11550,11550,11550,0
|
|
20241007,190000,97916180,11550,11550,11550,11550,0
|
|
20241007,185900,97916180,11550,11550,11550,11550,0
|
|
20241007,185800,97916180,11550,11550,11550,11550,0
|
|
20241007,185700,97916180,11550,11550,11550,11550,0
|
|
20241007,185600,97916180,11550,11550,11550,11550,0
|
|
20241007,185500,97916180,11550,11550,11550,11550,0
|
|
20241007,185400,97916180,11550,11550,11550,11550,321
|
|
20241007,185300,97916180,11550,11550,11550,11550,0
|
|
20241007,185200,97916180,11550,11550,11550,11550,0
|
|
20241007,185100,97916180,11550,11550,11550,11550,0
|
|
20241007,185000,97916180,11550,11550,11550,11550,0
|
|
20241007,184900,97916180,11550,11550,11550,11550,0
|
|
20241007,184800,97916180,11550,11550,11550,11550,0
|
|
20241007,184700,97916180,11550,11550,11550,11550,0
|
|
20241007,184600,97916180,11550,11550,11550,11550,0
|
|
20241007,184500,97916180,11550,11550,11550,11550,0
|
|
20241007,184400,97916180,11550,11550,11550,11550,0
|
|
20241007,184300,97916180,11550,11550,11550,11550,0
|
|
20241007,184200,97916180,11550,11550,11550,11550,0
|
|
20241007,184100,97916180,11550,11550,11550,11550,0
|
|
20241007,184000,97916180,11550,11550,11550,11550,0
|
|
20241007,183900,97916180,11550,11550,11550,11550,0
|
|
20241007,183800,97916180,11550,11550,11550,11550,0
|
|
20241007,183700,97916180,11550,11550,11550,11550,0
|
|
20241007,183600,97916180,11550,11550,11550,11550,0
|
|
20241007,183500,97916180,11550,11550,11550,11550,0
|
|
20241007,183400,97916180,11550,11550,11550,11550,0
|
|
20241007,183300,97916180,11550,11550,11550,11550,0
|
|
20241007,183200,97916180,11550,11550,11550,11550,0
|
|
20241007,183100,97916180,11550,11550,11550,11550,0
|
|
20241007,183000,97916180,11550,11550,11550,11550,0
|
|
20241007,182900,97916180,11550,11550,11550,11550,0
|
|
20241007,182800,97916180,11550,11550,11550,11550,0
|
|
20241007,182700,97916180,11550,11550,11550,11550,0
|
|
20241007,182600,97916180,11550,11550,11550,11550,0
|
|
20241007,182500,97916180,11550,11550,11550,11550,0
|
|
20241007,182400,97916180,11550,11550,11550,11550,321
|
|
20241007,182300,97916180,11550,11550,11550,11550,0
|
|
20241007,182200,97916180,11550,11550,11550,11550,0
|
|
20241007,182100,97916180,11550,11550,11550,11550,0
|
|
20241007,182000,97916180,11550,11550,11550,11550,0
|
|
20241007,181900,97916180,11550,11550,11550,11550,0
|
|
20241007,181800,97916180,11550,11550,11550,11550,0
|
|
20241007,181700,97916180,11550,11550,11550,11550,0
|
|
20241007,181600,97916180,11550,11550,11550,11550,0
|
|
20241007,181500,97916180,11550,11550,11550,11550,0
|
|
20241007,181400,97916180,11550,11550,11550,11550,0
|
|
20241007,181300,97916180,11550,11550,11550,11550,0
|
|
20241007,181200,97916180,11550,11550,11550,11550,0
|
|
20241007,181100,97916180,11550,11550,11550,11550,0
|
|
20241007,181000,97916180,11550,11550,11550,11550,0
|
|
20241007,180900,97916180,11550,11550,11550,11550,0
|
|
20241007,180800,97916180,11550,11550,11550,11550,0
|
|
20241007,180700,97916180,11550,11550,11550,11550,0
|
|
20241007,180600,97916180,11550,11550,11550,11550,0
|
|
20241007,180500,97916180,11550,11550,11550,11550,0
|
|
20241007,180400,97916180,11550,11550,11550,11550,0
|
|
20241007,180300,97916180,11550,11550,11550,11550,0
|
|
20241007,180200,97916180,11550,11550,11550,11550,0
|
|
20241007,180100,97916180,11550,11550,11550,11550,0
|
|
20241007,180000,97916180,11550,11550,11550,11550,0
|
|
20241007,175900,97916180,11550,11550,11550,11550,0
|
|
20241007,175800,97916180,11550,11550,11550,11550,0
|
|
20241007,175700,97916180,11550,11550,11550,11550,0
|
|
20241007,175600,97916180,11550,11550,11550,11550,0
|
|
20241007,175500,97916180,11550,11550,11550,11550,0
|
|
20241007,175400,97916180,11550,11550,11550,11550,321
|
|
20241007,175300,97916180,11550,11550,11550,11550,0
|
|
20241007,175200,97916180,11550,11550,11550,11550,0
|
|
20241007,175100,97916180,11550,11550,11550,11550,0
|
|
20241007,175000,97916180,11550,11550,11550,11550,0
|
|
20241007,174900,97916180,11550,11550,11550,11550,0
|
|
20241007,174800,97916180,11550,11550,11550,11550,0
|
|
20241007,174700,97916180,11550,11550,11550,11550,0
|
|
20241007,174600,97916180,11550,11550,11550,11550,0
|
|
20241007,174500,97916180,11550,11550,11550,11550,0
|
|
20241007,174400,97916180,11550,11550,11550,11550,0
|
|
20241007,174300,97916180,11550,11550,11550,11550,0
|
|
20241007,174200,97916180,11550,11550,11550,11550,0
|
|
20241007,174100,97916180,11550,11550,11550,11550,0
|
|
20241007,174000,97916180,11550,11550,11550,11550,0
|
|
20241007,173900,97916180,11550,11550,11550,11550,0
|
|
20241007,173800,97916180,11550,11550,11550,11550,0
|
|
20241007,173700,97916180,11550,11550,11550,11550,0
|
|
20241007,173600,97916180,11550,11550,11550,11550,0
|
|
20241007,173500,97916180,11550,11550,11550,11550,0
|
|
20241007,173400,97916180,11550,11550,11550,11550,0
|
|
20241007,173300,97916180,11550,11550,11550,11550,0
|
|
20241007,173200,97916180,11550,11550,11550,11550,0
|
|
20241007,173100,97916180,11550,11550,11550,11550,0
|
|
20241007,173000,97916180,11550,11550,11550,11550,0
|
|
20241007,172900,97916180,11550,11550,11550,11550,0
|
|
20241007,172800,97916180,11550,11550,11550,11550,0
|
|
20241007,172700,97916180,11550,11550,11550,11550,0
|
|
20241007,172600,97916180,11550,11550,11550,11550,0
|
|
20241007,172500,97916180,11550,11550,11550,11550,0
|
|
20241007,172400,97916180,11550,11550,11550,11550,321
|
|
20241007,172300,97916180,11550,11550,11550,11550,0
|
|
20241007,172200,97916180,11550,11550,11550,11550,0
|
|
20241007,172100,97916180,11550,11550,11550,11550,0
|
|
20241007,172000,97916180,11550,11550,11550,11550,0
|
|
20241007,171900,97916180,11550,11550,11550,11550,0
|
|
20241007,171800,97916180,11550,11550,11550,11550,0
|
|
20241007,171700,97916180,11550,11550,11550,11550,0
|
|
20241007,171600,97916180,11550,11550,11550,11550,0
|
|
20241007,171500,97916180,11550,11550,11550,11550,0
|
|
20241007,171400,97916180,11550,11550,11550,11550,0
|
|
20241007,171300,97916180,11550,11550,11550,11550,0
|
|
20241007,171200,97916180,11550,11550,11550,11550,0
|
|
20241007,171100,97916180,11550,11550,11550,11550,0
|
|
20241007,171000,97916180,11550,11550,11550,11550,0
|
|
20241007,170900,97916180,11550,11550,11550,11550,0
|
|
20241007,170800,97916180,11550,11550,11550,11550,0
|
|
20241007,170700,97916180,11550,11550,11550,11550,0
|
|
20241007,170600,97916180,11550,11550,11550,11550,0
|
|
20241007,170500,97916180,11550,11550,11550,11550,0
|
|
20241007,170400,97916180,11550,11550,11550,11550,0
|
|
20241007,170300,97916180,11550,11550,11550,11550,0
|
|
20241007,170200,97916180,11550,11550,11550,11550,0
|
|
20241007,170100,97916180,11550,11550,11550,11550,0
|
|
20241007,170000,97916180,11550,11550,11550,11550,0
|
|
20241007,165900,97916180,11550,11550,11550,11550,0
|
|
20241007,165800,97916180,11550,11550,11550,11550,0
|
|
20241007,165700,97916180,11550,11550,11550,11550,0
|
|
20241007,165600,97916180,11550,11550,11550,11550,0
|
|
20241007,165500,97916180,11550,11550,11550,11550,0
|
|
20241007,165400,97916180,11550,11550,11550,11550,321
|
|
20241007,165300,97916180,11550,11550,11550,11550,0
|
|
20241007,165200,97916180,11550,11550,11550,11550,0
|
|
20241007,165100,97916180,11550,11550,11550,11550,0
|
|
20241007,165000,97916180,11550,11550,11550,11550,0
|
|
20241007,164900,97916180,11550,11550,11550,11550,0
|
|
20241007,164800,97916180,11550,11550,11550,11550,0
|
|
20241007,164700,97916180,11550,11550,11550,11550,0
|
|
20241007,164600,97916180,11550,11550,11550,11550,0
|
|
20241007,164500,97916180,11550,11550,11550,11550,0
|
|
20241007,164400,97916180,11550,11550,11550,11550,0
|
|
20241007,164300,97916180,11550,11550,11550,11550,0
|
|
20241007,164200,97916180,11550,11550,11550,11550,0
|
|
20241007,164100,97916180,11550,11550,11550,11550,0
|
|
20241007,164000,97916180,11550,11550,11550,11550,0
|
|
20241007,163900,97916180,11550,11550,11550,11550,0
|
|
20241007,163800,97916180,11550,11550,11550,11550,0
|
|
20241007,163700,97916180,11550,11550,11550,11550,0
|
|
20241007,163600,97916180,11550,11550,11550,11550,0
|
|
20241007,163500,97916180,11550,11550,11550,11550,0
|
|
20241007,163400,97916180,11550,11550,11550,11550,0
|
|
20241007,163300,97916180,11550,11550,11550,11550,0
|
|
20241007,163200,97916180,11550,11550,11550,11550,0
|
|
20241007,163100,97916180,11550,11550,11550,11550,0
|
|
20241007,163000,97916180,11550,11550,11550,11550,0
|
|
20241007,162900,97916180,11550,11550,11550,11550,0
|
|
20241007,162800,97916180,11550,11550,11550,11550,0
|
|
20241007,162700,97916180,11550,11550,11550,11550,0
|
|
20241007,162600,97916180,11550,11550,11550,11550,0
|
|
20241007,162500,97916180,11550,11550,11550,11550,0
|
|
20241007,162400,97916180,11550,11550,11550,11550,321
|
|
20241007,162300,97916180,11550,11550,11550,11550,0
|
|
20241007,162200,97916180,11550,11550,11550,11550,0
|
|
20241007,162100,97916180,11550,11550,11550,11550,0
|
|
20241007,162000,97916180,11550,11550,11550,11550,0
|
|
20241007,161900,97916180,11550,11550,11550,11550,0
|
|
20241007,161800,97916180,11550,11550,11550,11550,0
|
|
20241007,161700,97916180,11550,11550,11550,11550,0
|
|
20241007,161600,97916180,11550,11550,11550,11550,0
|
|
20241007,161500,97916180,11550,11550,11550,11550,0
|
|
20241007,161400,97916180,11550,11550,11550,11550,0
|
|
20241007,161300,97916180,11550,11550,11550,11550,0
|
|
20241007,161200,97916180,11550,11550,11550,11550,0
|
|
20241007,161100,97916180,11550,11550,11550,11550,0
|
|
20241007,161000,97916180,11550,11550,11550,11550,0
|
|
20241007,160900,97916180,11550,11550,11550,11550,0
|
|
20241007,160800,97916180,11550,11550,11550,11550,0
|
|
20241007,160700,97916180,11550,11550,11550,11550,0
|
|
20241007,160600,97916180,11550,11550,11550,11550,0
|
|
20241007,160500,97916180,11550,11550,11550,11550,0
|
|
20241007,160400,97916180,11550,11550,11550,11550,0
|
|
20241007,160300,97916180,11550,11550,11550,11550,0
|
|
20241007,160200,97916180,11550,11550,11550,11550,0
|
|
20241007,160100,97916180,11550,11550,11550,11550,0
|
|
20241007,160000,97916180,11550,11550,11550,11550,0
|
|
20241007,155900,97916180,11550,11550,11550,11550,0
|
|
20241007,155800,97916180,11550,11550,11550,11550,0
|
|
20241007,155700,97916180,11550,11550,11550,11550,0
|
|
20241007,155600,97916180,11550,11550,11550,11550,0
|
|
20241007,155500,97916180,11550,11550,11550,11550,0
|
|
20241007,155400,97916180,11550,11550,11550,11550,321
|
|
20241007,155300,97916180,11550,11550,11550,11550,0
|
|
20241007,155200,97916180,11550,11550,11550,11550,0
|
|
20241007,155100,97916180,11550,11550,11550,11550,0
|
|
20241007,155000,97916180,11550,11550,11550,11550,0
|
|
20241007,154900,97916180,11550,11550,11550,11550,0
|
|
20241007,154800,97916180,11550,11550,11550,11550,0
|
|
20241007,154700,97916180,11550,11550,11550,11550,0
|
|
20241007,154600,97916180,11550,11550,11550,11550,0
|
|
20241007,154500,97916180,11550,11550,11550,11550,0
|
|
20241007,154400,97916180,11550,11550,11550,11550,0
|
|
20241007,154300,97916180,11550,11550,11550,11550,0
|
|
20241007,154200,97916180,11550,11550,11550,11550,0
|
|
20241007,154100,97916180,11550,11550,11550,11550,0
|
|
20241007,154000,97916180,11550,11550,11550,11550,0
|
|
20241007,153900,97916180,11550,11550,11550,11550,0
|
|
20241007,153800,97916180,11550,11550,11550,11550,0
|
|
20241007,153700,97916180,11550,11550,11550,11550,0
|
|
20241007,153600,97916180,11550,11550,11550,11550,0
|
|
20241007,153500,97916180,11550,11550,11550,11550,0
|
|
20241007,153400,97916180,11550,11550,11550,11550,0
|
|
20241007,153300,97916180,11550,11550,11550,11550,0
|
|
20241007,153200,97916180,11550,11550,11550,11550,0
|
|
20241007,153100,97916180,11550,11550,11550,11550,0
|
|
20241007,153000,97916180,11550,11550,11550,11550,321
|
|
20241007,152900,94208630,11570,11570,11570,11570,0
|
|
20241007,152800,94208630,11570,11570,11570,11570,0
|
|
20241007,152700,94208630,11570,11570,11570,11570,0
|
|
20241007,152600,94208630,11570,11570,11570,11570,0
|
|
20241007,152500,94208630,11570,11570,11570,11570,0
|
|
20241007,152400,94208630,11570,11570,11570,11570,0
|
|
20241007,152300,94208630,11570,11570,11570,11570,0
|
|
20241007,152200,94208630,11570,11570,11570,11570,0
|
|
20241007,152100,94208630,11570,11570,11570,11570,0
|
|
20241007,152000,94208630,11570,11570,11570,11570,0
|
|
20241007,151900,94208630,11570,11570,11570,11570,11
|
|
20241007,151800,94081360,11560,11570,11570,11560,10
|
|
20241007,151700,93965700,11570,11570,11570,11570,12
|
|
20241007,151600,93826860,11570,11550,11570,11550,2
|
|
20241007,151500,93803740,11570,11570,11570,11570,0
|
|
20241007,151400,93803740,11570,11570,11570,11570,0
|
|
20241007,151300,93803740,11570,11560,11570,11560,11
|
|
20241007,151200,93676570,11550,11550,11550,11550,0
|
|
20241007,151100,93676570,11550,11550,11550,11550,0
|
|
20241007,151000,93676570,11550,11550,11550,11550,2
|
|
20241007,150900,93653470,11570,11570,11570,11570,0
|
|
20241007,150800,93653470,11570,11570,11570,11570,0
|
|
20241007,150700,93653470,11570,11540,11570,11540,55
|
|
20241007,150600,93018000,11540,11540,11540,11540,9
|
|
20241007,150500,92914140,11530,11530,11530,11530,40
|
|
20241007,150400,92452940,11530,11530,11530,11530,7
|
|
20241007,150300,92372230,11540,11550,11550,11540,59
|
|
20241007,150200,91691230,11560,11560,11560,11560,0
|
|
20241007,150100,91691230,11560,11560,11560,11560,193
|
|
20241007,150000,89460150,11560,11560,11560,11560,9
|
|
20241007,145900,89356110,11560,11560,11560,11560,0
|
|
20241007,145800,89356110,11560,11560,11560,11560,0
|
|
20241007,145700,89356110,11560,11560,11560,11560,0
|
|
20241007,145600,89356110,11560,11560,11560,11560,0
|
|
20241007,145500,89356110,11560,11560,11560,11560,1
|
|
20241007,145400,89344550,11570,11570,11570,11570,0
|
|
20241007,145300,89344550,11570,11570,11570,11570,0
|
|
20241007,145200,89344550,11570,11570,11570,11570,2
|
|
20241007,145100,89321410,11560,11560,11560,11560,0
|
|
20241007,145000,89321410,11560,11560,11560,11560,0
|
|
20241007,144900,89321410,11560,11560,11560,11560,0
|
|
20241007,144800,89321410,11560,11560,11560,11560,30
|
|
20241007,144700,88974610,11570,11570,11570,11570,3
|
|
20241007,144600,88939900,11560,11560,11560,11560,31
|
|
20241007,144500,88581540,11560,11560,11560,11560,20
|
|
20241007,144400,88350340,11560,11560,11560,11560,20
|
|
20241007,144300,88119140,11550,11550,11550,11550,0
|
|
20241007,144200,88119140,11550,11550,11550,11550,0
|
|
20241007,144100,88119140,11550,11550,11550,11550,0
|
|
20241007,144000,88119140,11550,11550,11550,11550,12
|
|
20241007,143900,87980540,11560,11560,11560,11560,0
|
|
20241007,143800,87980540,11560,11560,11560,11560,0
|
|
20241007,143700,87980540,11560,11560,11560,11560,0
|
|
20241007,143600,87980540,11560,11560,11560,11560,200
|
|
20241007,143500,85668540,11550,11550,11550,11550,0
|
|
20241007,143400,85668540,11550,11550,11550,11550,0
|
|
20241007,143300,85668540,11550,11550,11550,11550,0
|
|
20241007,143200,85668540,11550,11550,11550,11550,0
|
|
20241007,143100,85668540,11550,11550,11550,11550,41
|
|
20241007,143000,85194990,11560,11560,11560,11560,0
|
|
20241007,142900,85194990,11560,11560,11560,11560,0
|
|
20241007,142800,85194990,11560,11560,11560,11560,0
|
|
20241007,142700,85194990,11560,11560,11560,11560,37
|
|
20241007,142600,84767270,11560,11560,11560,11560,0
|
|
20241007,142500,84767270,11560,11560,11560,11560,0
|
|
20241007,142400,84767270,11560,11560,11560,11560,4
|
|
20241007,142300,84721030,11560,11560,11560,11560,0
|
|
20241007,142200,84721030,11560,11560,11560,11560,0
|
|
20241007,142100,84721030,11560,11560,11560,11560,0
|
|
20241007,142000,84721030,11560,11560,11560,11560,0
|
|
20241007,141900,84721030,11560,11560,11560,11560,0
|
|
20241007,141800,84721030,11560,11560,11560,11560,60
|
|
20241007,141700,84027430,11560,11560,11560,11560,0
|
|
20241007,141600,84027430,11560,11560,11560,11560,10
|
|
20241007,141500,83911830,11560,11560,11560,11560,10
|
|
20241007,141400,83796230,11560,11560,11560,11560,33
|
|
20241007,141300,83414750,11560,11560,11560,11560,7
|
|
20241007,141200,83333830,11560,11560,11560,11560,0
|
|
20241007,141100,83333830,11560,11560,11560,11560,6
|
|
20241007,141000,83264470,11560,11560,11560,11560,0
|
|
20241007,140900,83264470,11560,11560,11560,11560,6
|
|
20241007,140800,83195110,11560,11560,11560,11560,0
|
|
20241007,140700,83195110,11560,11560,11560,11560,6
|
|
20241007,140600,83125750,11560,11560,11560,11560,0
|
|
20241007,140500,83125750,11560,11560,11560,11560,0
|
|
20241007,140400,83125750,11560,11560,11560,11560,0
|
|
20241007,140300,83125750,11560,11560,11560,11560,0
|
|
20241007,140200,83125750,11560,11560,11560,11560,32
|
|
20241007,140100,82755830,11560,11560,11560,11560,3
|
|
20241007,140000,82721150,11550,11550,11550,11550,0
|
|
20241007,135900,82721150,11550,11550,11550,11550,0
|
|
20241007,135800,82721150,11550,11550,11550,11550,0
|
|
20241007,135700,82721150,11550,11550,11550,11550,1
|
|
20241007,135600,82709600,11560,11560,11560,11560,0
|
|
20241007,135500,82709600,11560,11560,11560,11560,386
|
|
20241007,135400,78247440,11570,11570,11570,11570,0
|
|
20241007,135300,78247440,11570,11570,11570,11570,0
|
|
20241007,135200,78247440,11570,11570,11570,11570,1
|
|
20241007,135100,78235870,11570,11570,11570,11570,1
|
|
20241007,135000,78224300,11570,11570,11570,11570,2
|
|
20241007,134900,78201160,11570,11570,11570,11570,2
|
|
20241007,134800,78178020,11570,11570,11570,11570,2
|
|
20241007,134700,78154880,11570,11570,11570,11570,2
|
|
20241007,134600,78131740,11570,11570,11570,11570,1
|
|
20241007,134500,78120170,11560,11560,11560,11560,65
|
|
20241007,134400,77368770,11560,11560,11560,11560,2
|
|
20241007,134300,77345650,11550,11550,11550,11550,0
|
|
20241007,134200,77345650,11550,11550,11550,11550,1
|
|
20241007,134100,77334100,11550,11560,11560,11550,4
|
|
20241007,134000,77287890,11560,11560,11560,11560,1
|
|
20241007,133900,77276330,11560,11560,11560,11560,0
|
|
20241007,133800,77276330,11560,11560,11560,11560,1
|
|
20241007,133700,77264770,11560,11560,11560,11560,1
|
|
20241007,133600,77253210,11550,11550,11550,11550,0
|
|
20241007,133500,77253210,11550,11550,11550,11550,0
|
|
20241007,133400,77253210,11550,11550,11550,11550,25
|
|
20241007,133300,76964460,11550,11550,11550,11550,0
|
|
20241007,133200,76964460,11550,11550,11550,11550,0
|
|
20241007,133100,76964460,11550,11550,11550,11550,0
|
|
20241007,133000,76964460,11550,11550,11550,11550,0
|
|
20241007,132900,76964460,11550,11550,11550,11550,0
|
|
20241007,132800,76964460,11550,11550,11550,11550,8
|
|
20241007,132700,76872060,11550,11550,11550,11550,0
|
|
20241007,132600,76872060,11550,11550,11550,11550,0
|
|
20241007,132500,76872060,11550,11550,11550,11550,20
|
|
20241007,132400,76641060,11560,11560,11560,11560,0
|
|
20241007,132300,76641060,11560,11560,11560,11560,4
|
|
20241007,132200,76594820,11560,11560,11560,11560,0
|
|
20241007,132100,76594820,11560,11560,11560,11560,0
|
|
20241007,132000,76594820,11560,11560,11560,11560,0
|
|
20241007,131900,76594820,11560,11560,11560,11560,0
|
|
20241007,131800,76594820,11560,11560,11560,11560,0
|
|
20241007,131700,76594820,11560,11560,11560,11560,38
|
|
20241007,131600,76155540,11550,11550,11550,11550,0
|
|
20241007,131500,76155540,11550,11550,11550,11550,0
|
|
20241007,131400,76155540,11550,11550,11550,11550,2
|
|
20241007,131300,76132440,11550,11550,11550,11550,0
|
|
20241007,131200,76132440,11550,11550,11550,11550,0
|
|
20241007,131100,76132440,11550,11550,11550,11550,87
|
|
20241007,131000,75127590,11560,11560,11560,11560,0
|
|
20241007,130900,75127590,11560,11560,11560,11560,9
|
|
20241007,130800,75023550,11560,11570,11570,11560,24
|
|
20241007,130700,74745890,11570,11570,11570,11570,1
|
|
20241007,130600,74734320,11570,11570,11570,11570,2
|
|
20241007,130500,74711180,11570,11570,11570,11570,0
|
|
20241007,130400,74711180,11570,11570,11570,11570,2
|
|
20241007,130300,74688040,11570,11570,11570,11570,7
|
|
20241007,130200,74607050,11570,11570,11570,11570,0
|
|
20241007,130100,74607050,11570,11570,11570,11570,2
|
|
20241007,130000,74583910,11560,11560,11560,11560,38
|
|
20241007,125900,74144630,11560,11560,11560,11560,42
|
|
20241007,125800,73659110,11550,11550,11550,11550,0
|
|
20241007,125700,73659110,11550,11550,11550,11550,959
|
|
20241007,125600,62582660,11540,11540,11540,11540,0
|
|
20241007,125500,62582660,11540,11540,11540,11540,1
|
|
20241007,125400,62571120,11540,11540,11540,11540,0
|
|
20241007,125300,62571120,11540,11550,11550,11540,8
|
|
20241007,125200,62478790,11550,11540,11550,11540,9
|
|
20241007,125100,62374920,11550,11550,11550,11550,1
|
|
20241007,125000,62363370,11550,11550,11550,11550,3
|
|
20241007,124900,62328720,11550,11540,11550,11540,12
|
|
20241007,124800,62190230,11540,11540,11540,11540,32
|
|
20241007,124700,61820950,11540,11530,11540,11530,9
|
|
20241007,124600,61717100,11490,11490,11490,11490,0
|
|
20241007,124500,61717100,11490,11490,11490,11490,0
|
|
20241007,124400,61717100,11490,11490,11490,11490,0
|
|
20241007,124300,61717100,11490,11490,11490,11490,1
|
|
20241007,124200,61705610,11460,11460,11460,11460,0
|
|
20241007,124100,61705610,11460,11460,11460,11460,0
|
|
20241007,124000,61705610,11460,11460,11460,11460,0
|
|
20241007,123900,61705610,11460,11460,11460,11460,0
|
|
20241007,123800,61705610,11460,11460,11460,11460,0
|
|
20241007,123700,61705610,11460,11510,11510,11460,91
|
|
20241007,123600,60661560,11520,11520,11520,11520,0
|
|
20241007,123500,60661560,11520,11530,11530,11520,15
|
|
20241007,123400,60488630,11540,11540,11540,11540,11
|
|
20241007,123300,60361690,11550,11550,11550,11540,4
|
|
20241007,123200,60315500,11540,11550,11550,11540,6
|
|
20241007,123100,60246210,11550,11550,11550,11550,2
|
|
20241007,123000,60223110,11550,11550,11550,11550,2
|
|
20241007,122900,60200010,11550,11550,11550,11550,2
|
|
20241007,122800,60176910,11550,11550,11550,11550,2
|
|
20241007,122700,60153810,11550,11550,11550,11550,2
|
|
20241007,122600,60130710,11550,11550,11550,11550,2
|
|
20241007,122500,60107610,11540,11540,11540,11540,0
|
|
20241007,122400,60107610,11540,11540,11540,11540,9
|
|
20241007,122300,60003750,11540,11540,11540,11540,0
|
|
20241007,122200,60003750,11540,11540,11540,11540,42
|
|
20241007,122100,59519070,11530,11530,11530,11530,0
|
|
20241007,122000,59519070,11530,11530,11530,11530,0
|
|
20241007,121900,59519070,11530,11540,11540,11530,10
|
|
20241007,121800,59403760,11540,11540,11540,11540,0
|
|
20241007,121700,59403760,11540,11540,11540,11540,0
|
|
20241007,121600,59403760,11540,11540,11540,11540,0
|
|
20241007,121500,59403760,11540,11540,11540,11540,32
|
|
20241007,121400,59034480,11550,11550,11550,11550,0
|
|
20241007,121300,59034480,11550,11550,11550,11550,0
|
|
20241007,121200,59034480,11550,11550,11550,11550,14
|
|
20241007,121100,58872780,11550,11550,11550,11550,0
|
|
20241007,121000,58872780,11550,11550,11550,11550,5
|
|
20241007,120900,58815030,11550,11550,11550,11550,0
|
|
20241007,120800,58815030,11550,11550,11550,11550,0
|
|
20241007,120700,58815030,11550,11550,11550,11550,0
|
|
20241007,120600,58815030,11550,11550,11550,11550,55
|
|
20241007,120500,58179780,11540,11530,11540,11530,92
|
|
20241007,120400,57118550,11530,11530,11530,11530,0
|
|
20241007,120300,57118550,11530,11530,11530,11530,0
|
|
20241007,120200,57118550,11530,11530,11530,11530,0
|
|
20241007,120100,57118550,11530,11530,11530,11530,0
|
|
20241007,120000,57118550,11530,11530,11530,11530,8
|
|
20241007,115900,57026310,11530,11520,11530,11520,42
|
|
20241007,115800,56542060,11530,11530,11530,11530,0
|
|
20241007,115700,56542060,11530,11530,11530,11530,0
|
|
20241007,115600,56542060,11530,11530,11530,11530,50
|
|
20241007,115500,55965560,11480,11480,11480,11480,0
|
|
20241007,115400,55965560,11480,11480,11480,11480,0
|
|
20241007,115300,55965560,11480,11480,11480,11480,0
|
|
20241007,115200,55965560,11480,11480,11480,11480,0
|
|
20241007,115100,55965560,11480,11490,11490,11480,33
|
|
20241007,115000,55586620,11480,11480,11480,11480,0
|
|
20241007,114900,55586620,11480,11480,11480,11480,0
|
|
20241007,114800,55586620,11480,11480,11480,11480,0
|
|
20241007,114700,55586620,11480,11480,11480,11480,0
|
|
20241007,114600,55586620,11480,11480,11480,11480,0
|
|
20241007,114500,55586620,11480,11480,11480,11480,0
|
|
20241007,114400,55586620,11480,11480,11480,11480,5
|
|
20241007,114300,55529220,11480,11490,11490,11480,215
|
|
20241007,114200,53060870,11480,11480,11480,11480,0
|
|
20241007,114100,53060870,11480,11540,11540,11480,17
|
|
20241007,114000,52865570,11540,11540,11540,11540,0
|
|
20241007,113900,52865570,11540,11540,11540,11540,0
|
|
20241007,113800,52865570,11540,11540,11540,11540,1
|
|
20241007,113700,52854030,11540,11540,11540,11540,0
|
|
20241007,113600,52854030,11540,11540,11540,11540,1
|
|
20241007,113500,52842490,11480,11480,11480,11480,0
|
|
20241007,113400,52842490,11480,11480,11480,11480,0
|
|
20241007,113300,52842490,11480,11480,11480,11480,0
|
|
20241007,113200,52842490,11480,11500,11500,11480,75
|
|
20241007,113100,51981200,11550,11510,11550,11510,704
|
|
20241007,113000,43853230,11520,11520,11520,11520,0
|
|
20241007,112900,43853230,11520,11520,11520,11520,0
|
|
20241007,112800,43853230,11520,11520,11520,11520,1
|
|
20241007,112700,43841710,11520,11520,11520,11520,0
|
|
20241007,112600,43841710,11520,11520,11520,11520,0
|
|
20241007,112500,43841710,11520,11520,11520,11520,0
|
|
20241007,112400,43841710,11520,11520,11520,11520,0
|
|
20241007,112300,43841710,11520,11520,11520,11520,2
|
|
20241007,112200,43818670,11520,11520,11520,11520,0
|
|
20241007,112100,43818670,11520,11520,11520,11520,2
|
|
20241007,112000,43795630,11520,11520,11520,11520,2
|
|
20241007,111900,43772590,11520,11520,11520,11520,3
|
|
20241007,111800,43738030,11520,11520,11520,11520,2
|
|
20241007,111700,43714990,11520,11530,11530,11520,4
|
|
20241007,111600,43668890,11530,11520,11530,11520,4
|
|
20241007,111500,43622780,11530,11530,11530,11530,0
|
|
20241007,111400,43622780,11530,11530,11530,11530,0
|
|
20241007,111300,43622780,11530,11530,11530,11530,0
|
|
20241007,111200,43622780,11530,11530,11530,11530,3
|
|
20241007,111100,43588190,11530,11530,11530,11530,0
|
|
20241007,111000,43588190,11530,11530,11530,11530,0
|
|
20241007,110900,43588190,11530,11530,11530,11530,3
|
|
20241007,110800,43553600,11530,11530,11530,11530,0
|
|
20241007,110700,43553600,11530,11530,11530,11530,3
|
|
20241007,110600,43519010,11530,11530,11530,11530,0
|
|
20241007,110500,43519010,11530,11530,11530,11530,3
|
|
20241007,110400,43484420,11530,11530,11530,11530,0
|
|
20241007,110300,43484420,11530,11530,11530,11530,3
|
|
20241007,110200,43449830,11530,11530,11530,11530,0
|
|
20241007,110100,43449830,11530,11530,11530,11530,3
|
|
20241007,110000,43415240,11500,11500,11500,11500,0
|
|
20241007,105900,43415240,11500,11500,11500,11500,0
|
|
20241007,105800,43415240,11500,11500,11500,11500,0
|
|
20241007,105700,43415240,11500,11500,11500,11500,3
|
|
20241007,105600,43380740,11500,11500,11500,11500,7
|
|
20241007,105500,43300240,11530,11490,11530,11490,4
|
|
20241007,105400,43254160,11490,11490,11490,11490,0
|
|
20241007,105300,43254160,11490,11490,11490,11490,0
|
|
20241007,105200,43254160,11490,11490,11490,11490,0
|
|
20241007,105100,43254160,11490,11490,11490,11490,1
|
|
20241007,105000,43242670,11500,11500,11500,11500,9
|
|
20241007,104900,43139170,11500,11500,11500,11500,0
|
|
20241007,104800,43139170,11500,11500,11500,11500,0
|
|
20241007,104700,43139170,11500,11500,11500,11500,95
|
|
20241007,104600,42046670,11500,11500,11500,11500,0
|
|
20241007,104500,42046670,11500,11500,11500,11500,8
|
|
20241007,104400,41954670,11530,11530,11530,11530,0
|
|
20241007,104300,41954670,11530,11530,11530,11530,4
|
|
20241007,104200,41908550,11490,11490,11490,11490,0
|
|
20241007,104100,41908550,11490,11490,11490,11490,0
|
|
20241007,104000,41908550,11490,11530,11530,11490,6
|
|
20241007,103900,41839410,11490,11490,11490,11490,0
|
|
20241007,103800,41839410,11490,11490,11490,11490,0
|
|
20241007,103700,41839410,11490,11530,11530,11490,7
|
|
20241007,103600,41758740,11490,11490,11490,11490,0
|
|
20241007,103500,41758740,11490,11490,11490,11490,1
|
|
20241007,103400,41747250,11530,11530,11530,11530,0
|
|
20241007,103300,41747250,11530,11530,11530,11530,6
|
|
20241007,103200,41678070,11520,11520,11520,11520,1
|
|
20241007,103100,41666550,11520,11520,11520,11520,0
|
|
20241007,103000,41666550,11520,11520,11530,11520,11
|
|
20241007,102900,41539770,11500,11500,11500,11500,0
|
|
20241007,102800,41539770,11500,11480,11500,11480,600
|
|
20241007,102700,34639790,11500,11500,11500,11500,10
|
|
20241007,102600,34524790,11500,11500,11500,11500,86
|
|
20241007,102500,33535790,11500,11500,11500,11500,0
|
|
20241007,102400,33535790,11500,11500,11500,11500,5
|
|
20241007,102300,33478290,11500,11500,11500,11500,0
|
|
20241007,102200,33478290,11500,11500,11500,11500,0
|
|
20241007,102100,33478290,11500,11470,11500,11470,104
|
|
20241007,102000,32283790,11500,11500,11500,11500,1
|
|
20241007,101900,32272290,11500,11490,11500,11490,3
|
|
20241007,101800,32237810,11490,11480,11490,11480,8
|
|
20241007,101700,32145910,11490,11490,11490,11490,0
|
|
20241007,101600,32145910,11490,11490,11490,11490,7
|
|
20241007,101500,32065480,11490,11490,11500,11490,274
|
|
20241007,101400,28917100,11490,11480,11490,11480,200
|
|
20241007,101300,26620860,11470,11480,11480,11470,10
|
|
20241007,101200,26506140,11470,11490,11490,11470,2
|
|
20241007,101100,26483180,11500,11500,11500,11500,6
|
|
20241007,101000,26414180,11500,11500,11500,11500,31
|
|
20241007,100900,26057680,11500,11490,11500,11490,195
|
|
20241007,100800,23816030,11460,11460,11460,11460,6
|
|
20241007,100700,23747270,11490,11490,11490,11490,99
|
|
20241007,100600,22609760,11450,11450,11450,11450,0
|
|
20241007,100500,22609760,11450,11450,11450,11450,0
|
|
20241007,100400,22609760,11450,11450,11450,11450,0
|
|
20241007,100300,22609760,11450,11450,11450,11450,0
|
|
20241007,100200,22609760,11450,11450,11450,11450,0
|
|
20241007,100100,22609760,11450,11450,11450,11450,0
|
|
20241007,100000,22609760,11450,11500,11500,11450,2
|
|
20241007,095900,22586810,11500,11500,11500,11500,0
|
|
20241007,095800,22586810,11500,11460,11500,11450,57
|
|
20241007,095700,21933720,11460,11500,11500,11460,2
|
|
20241007,095600,21910760,11500,11500,11500,11500,14
|
|
20241007,095500,21749760,11500,11500,11500,11500,0
|
|
20241007,095400,21749760,11500,11500,11500,11500,0
|
|
20241007,095300,21749760,11500,11500,11500,11500,59
|
|
20241007,095200,21071260,11450,11450,11450,11450,0
|
|
20241007,095100,21071260,11450,11450,11450,11450,30
|
|
20241007,095000,20727760,11530,11530,11530,11530,0
|
|
20241007,094900,20727760,11530,11530,11530,11530,0
|
|
20241007,094800,20727760,11530,11530,11530,11530,0
|
|
20241007,094700,20727760,11530,11530,11530,11530,0
|
|
20241007,094600,20727760,11530,11530,11530,11530,1
|
|
20241007,094500,20716230,11530,11500,11530,11450,32
|
|
20241007,094400,20347380,11500,11500,11500,11500,1
|
|
20241007,094300,20335880,11450,11450,11450,11450,0
|
|
20241007,094200,20335880,11450,11450,11450,11450,0
|
|
20241007,094100,20335880,11450,11450,11450,11450,0
|
|
20241007,094000,20335880,11450,11450,11450,11450,50
|
|
20241007,093900,19763380,11450,11450,11450,11450,0
|
|
20241007,093800,19763380,11450,11450,11450,11450,4
|
|
20241007,093700,19717580,11450,11450,11450,11450,0
|
|
20241007,093600,19717580,11450,11450,11450,11450,0
|
|
20241007,093500,19717580,11450,11450,11450,11450,0
|
|
20241007,093400,19717580,11450,11450,11450,11450,0
|
|
20241007,093300,19717580,11450,11450,11450,11450,0
|
|
20241007,093200,19717580,11450,11450,11450,11450,5
|
|
20241007,093100,19660330,11430,11430,11430,11430,65
|
|
20241007,093000,18917380,11430,11430,11430,11430,0
|
|
20241007,092900,18917380,11430,11430,11430,11430,10
|
|
20241007,092800,18803080,11440,11440,11440,11440,0
|
|
20241007,092700,18803080,11440,11440,11440,11440,0
|
|
20241007,092600,18803080,11440,11440,11440,11440,0
|
|
20241007,092500,18803080,11440,11440,11440,11440,0
|
|
20241007,092400,18803080,11440,11440,11440,11440,14
|
|
20241007,092300,18642920,11440,11440,11440,11440,2
|
|
20241007,092200,18620040,11440,11440,11440,11440,0
|
|
20241007,092100,18620040,11440,11440,11440,11440,97
|
|
20241007,092000,17510360,11440,11490,11490,11440,15
|
|
20241007,091900,17338440,11560,11560,11560,11560,0
|
|
20241007,091800,17338440,11560,11560,11560,11560,0
|
|
20241007,091700,17338440,11560,11560,11560,11560,0
|
|
20241007,091600,17338440,11560,11560,11560,11560,0
|
|
20241007,091500,17338440,11560,11560,11560,11560,0
|
|
20241007,091400,17338440,11560,11560,11560,11560,0
|
|
20241007,091300,17338440,11560,11560,11560,11560,0
|
|
20241007,091200,17338440,11560,11560,11560,11560,0
|
|
20241007,091100,17338440,11560,11440,11560,11440,179
|
|
20241007,091000,15281200,11440,11440,11440,11440,32
|
|
20241007,090900,14915120,11570,11560,11600,11560,11
|
|
20241007,090800,14787840,11570,11570,11570,11570,0
|
|
20241007,090700,14787840,11570,11570,11570,11570,1
|
|
20241007,090600,14776270,11420,11420,11420,11420,0
|
|
20241007,090500,14776270,11420,11420,11420,11420,0
|
|
20241007,090400,14776270,11420,11420,11420,11420,0
|
|
20241007,090300,14776270,11420,11420,11420,11420,2
|
|
20241007,090200,14753430,11410,11410,11410,11410,0
|
|
20241007,090100,14753430,11410,11410,11410,11410,0
|
|
20241007,090000,14753430,11410,11410,11410,11410,1263
|