759 lines
36 KiB
CSV
759 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,213600,239750030,2230,2230,2230,2230,996
|
|
20230601,213500,239750030,2230,2230,2230,2230,0
|
|
20230601,213400,239750030,2230,2230,2230,2230,0
|
|
20230601,213300,239750030,2230,2230,2230,2230,0
|
|
20230601,213200,239750030,2230,2230,2230,2230,0
|
|
20230601,213100,239750030,2230,2230,2230,2230,0
|
|
20230601,213000,239750030,2230,2230,2230,2230,0
|
|
20230601,212900,239750030,2230,2230,2230,2230,0
|
|
20230601,212800,239750030,2230,2230,2230,2230,0
|
|
20230601,212700,239750030,2230,2230,2230,2230,0
|
|
20230601,212600,239750030,2230,2230,2230,2230,0
|
|
20230601,212500,239750030,2230,2230,2230,2230,0
|
|
20230601,212400,239750030,2230,2230,2230,2230,0
|
|
20230601,212300,239750030,2230,2230,2230,2230,0
|
|
20230601,212200,239750030,2230,2230,2230,2230,0
|
|
20230601,212100,239750030,2230,2230,2230,2230,0
|
|
20230601,212000,239750030,2230,2230,2230,2230,0
|
|
20230601,211900,239750030,2230,2230,2230,2230,0
|
|
20230601,211800,239750030,2230,2230,2230,2230,0
|
|
20230601,211700,239750030,2230,2230,2230,2230,0
|
|
20230601,211600,239750030,2230,2230,2230,2230,0
|
|
20230601,211500,239750030,2230,2230,2230,2230,0
|
|
20230601,211400,239750030,2230,2230,2230,2230,0
|
|
20230601,211300,239750030,2230,2230,2230,2230,0
|
|
20230601,211200,239750030,2230,2230,2230,2230,0
|
|
20230601,211100,239750030,2230,2230,2230,2230,0
|
|
20230601,211000,239750030,2230,2230,2230,2230,0
|
|
20230601,210900,239750030,2230,2230,2230,2230,0
|
|
20230601,210800,239750030,2230,2230,2230,2230,0
|
|
20230601,210700,239750030,2230,2230,2230,2230,0
|
|
20230601,210600,239750030,2230,2230,2230,2230,996
|
|
20230601,210500,239750030,2230,2230,2230,2230,0
|
|
20230601,210400,239750030,2230,2230,2230,2230,0
|
|
20230601,210300,239750030,2230,2230,2230,2230,0
|
|
20230601,210200,239750030,2230,2230,2230,2230,0
|
|
20230601,210100,239750030,2230,2230,2230,2230,0
|
|
20230601,210000,239750030,2230,2230,2230,2230,0
|
|
20230601,205900,239750030,2230,2230,2230,2230,0
|
|
20230601,205800,239750030,2230,2230,2230,2230,0
|
|
20230601,205700,239750030,2230,2230,2230,2230,0
|
|
20230601,205600,239750030,2230,2230,2230,2230,0
|
|
20230601,205500,239750030,2230,2230,2230,2230,0
|
|
20230601,205400,239750030,2230,2230,2230,2230,0
|
|
20230601,205300,239750030,2230,2230,2230,2230,0
|
|
20230601,205200,239750030,2230,2230,2230,2230,0
|
|
20230601,205100,239750030,2230,2230,2230,2230,0
|
|
20230601,205000,239750030,2230,2230,2230,2230,0
|
|
20230601,204900,239750030,2230,2230,2230,2230,0
|
|
20230601,204800,239750030,2230,2230,2230,2230,0
|
|
20230601,204700,239750030,2230,2230,2230,2230,0
|
|
20230601,204600,239750030,2230,2230,2230,2230,0
|
|
20230601,204500,239750030,2230,2230,2230,2230,0
|
|
20230601,204400,239750030,2230,2230,2230,2230,0
|
|
20230601,204300,239750030,2230,2230,2230,2230,0
|
|
20230601,204200,239750030,2230,2230,2230,2230,0
|
|
20230601,204100,239750030,2230,2230,2230,2230,0
|
|
20230601,204000,239750030,2230,2230,2230,2230,0
|
|
20230601,203900,239750030,2230,2230,2230,2230,0
|
|
20230601,203800,239750030,2230,2230,2230,2230,0
|
|
20230601,203700,239750030,2230,2230,2230,2230,0
|
|
20230601,203600,239750030,2230,2230,2230,2230,996
|
|
20230601,203500,239750030,2230,2230,2230,2230,0
|
|
20230601,203400,239750030,2230,2230,2230,2230,0
|
|
20230601,203300,239750030,2230,2230,2230,2230,0
|
|
20230601,203200,239750030,2230,2230,2230,2230,0
|
|
20230601,203100,239750030,2230,2230,2230,2230,0
|
|
20230601,203000,239750030,2230,2230,2230,2230,0
|
|
20230601,202900,239750030,2230,2230,2230,2230,0
|
|
20230601,202800,239750030,2230,2230,2230,2230,0
|
|
20230601,202700,239750030,2230,2230,2230,2230,0
|
|
20230601,202600,239750030,2230,2230,2230,2230,0
|
|
20230601,202500,239750030,2230,2230,2230,2230,0
|
|
20230601,202400,239750030,2230,2230,2230,2230,0
|
|
20230601,202300,239750030,2230,2230,2230,2230,0
|
|
20230601,202200,239750030,2230,2230,2230,2230,0
|
|
20230601,202100,239750030,2230,2230,2230,2230,0
|
|
20230601,202000,239750030,2230,2230,2230,2230,0
|
|
20230601,201900,239750030,2230,2230,2230,2230,0
|
|
20230601,201800,239750030,2230,2230,2230,2230,0
|
|
20230601,201700,239750030,2230,2230,2230,2230,0
|
|
20230601,201600,239750030,2230,2230,2230,2230,0
|
|
20230601,201500,239750030,2230,2230,2230,2230,0
|
|
20230601,201400,239750030,2230,2230,2230,2230,0
|
|
20230601,201300,239750030,2230,2230,2230,2230,0
|
|
20230601,201200,239750030,2230,2230,2230,2230,0
|
|
20230601,201100,239750030,2230,2230,2230,2230,0
|
|
20230601,201000,239750030,2230,2230,2230,2230,0
|
|
20230601,200900,239750030,2230,2230,2230,2230,0
|
|
20230601,200800,239750030,2230,2230,2230,2230,0
|
|
20230601,200700,239750030,2230,2230,2230,2230,0
|
|
20230601,200600,239750030,2230,2230,2230,2230,996
|
|
20230601,200500,239750030,2230,2230,2230,2230,0
|
|
20230601,200400,239750030,2230,2230,2230,2230,0
|
|
20230601,200300,239750030,2230,2230,2230,2230,0
|
|
20230601,200200,239750030,2230,2230,2230,2230,0
|
|
20230601,200100,239750030,2230,2230,2230,2230,0
|
|
20230601,200000,239750030,2230,2230,2230,2230,0
|
|
20230601,195900,239750030,2230,2230,2230,2230,0
|
|
20230601,195800,239750030,2230,2230,2230,2230,0
|
|
20230601,195700,239750030,2230,2230,2230,2230,0
|
|
20230601,195600,239750030,2230,2230,2230,2230,0
|
|
20230601,195500,239750030,2230,2230,2230,2230,0
|
|
20230601,195400,239750030,2230,2230,2230,2230,0
|
|
20230601,195300,239750030,2230,2230,2230,2230,0
|
|
20230601,195200,239750030,2230,2230,2230,2230,0
|
|
20230601,195100,239750030,2230,2230,2230,2230,0
|
|
20230601,195000,239750030,2230,2230,2230,2230,0
|
|
20230601,194900,239750030,2230,2230,2230,2230,0
|
|
20230601,194800,239750030,2230,2230,2230,2230,0
|
|
20230601,194700,239750030,2230,2230,2230,2230,0
|
|
20230601,194600,239750030,2230,2230,2230,2230,0
|
|
20230601,194500,239750030,2230,2230,2230,2230,0
|
|
20230601,194400,239750030,2230,2230,2230,2230,0
|
|
20230601,194300,239750030,2230,2230,2230,2230,0
|
|
20230601,194200,239750030,2230,2230,2230,2230,0
|
|
20230601,194100,239750030,2230,2230,2230,2230,0
|
|
20230601,194000,239750030,2230,2230,2230,2230,0
|
|
20230601,193900,239750030,2230,2230,2230,2230,0
|
|
20230601,193800,239750030,2230,2230,2230,2230,0
|
|
20230601,193700,239750030,2230,2230,2230,2230,0
|
|
20230601,193600,239750030,2230,2230,2230,2230,996
|
|
20230601,193500,239750030,2230,2230,2230,2230,0
|
|
20230601,193400,239750030,2230,2230,2230,2230,0
|
|
20230601,193300,239750030,2230,2230,2230,2230,0
|
|
20230601,193200,239750030,2230,2230,2230,2230,0
|
|
20230601,193100,239750030,2230,2230,2230,2230,0
|
|
20230601,193000,239750030,2230,2230,2230,2230,0
|
|
20230601,192900,239750030,2230,2230,2230,2230,0
|
|
20230601,192800,239750030,2230,2230,2230,2230,0
|
|
20230601,192700,239750030,2230,2230,2230,2230,0
|
|
20230601,192600,239750030,2230,2230,2230,2230,0
|
|
20230601,192500,239750030,2230,2230,2230,2230,0
|
|
20230601,192400,239750030,2230,2230,2230,2230,0
|
|
20230601,192300,239750030,2230,2230,2230,2230,0
|
|
20230601,192200,239750030,2230,2230,2230,2230,0
|
|
20230601,192100,239750030,2230,2230,2230,2230,0
|
|
20230601,192000,239750030,2230,2230,2230,2230,0
|
|
20230601,191900,239750030,2230,2230,2230,2230,0
|
|
20230601,191800,239750030,2230,2230,2230,2230,0
|
|
20230601,191700,239750030,2230,2230,2230,2230,0
|
|
20230601,191600,239750030,2230,2230,2230,2230,0
|
|
20230601,191500,239750030,2230,2230,2230,2230,0
|
|
20230601,191400,239750030,2230,2230,2230,2230,0
|
|
20230601,191300,239750030,2230,2230,2230,2230,0
|
|
20230601,191200,239750030,2230,2230,2230,2230,0
|
|
20230601,191100,239750030,2230,2230,2230,2230,0
|
|
20230601,191000,239750030,2230,2230,2230,2230,0
|
|
20230601,190900,239750030,2230,2230,2230,2230,0
|
|
20230601,190800,239750030,2230,2230,2230,2230,0
|
|
20230601,190700,239750030,2230,2230,2230,2230,0
|
|
20230601,190600,239750030,2230,2230,2230,2230,996
|
|
20230601,190500,239750030,2230,2230,2230,2230,0
|
|
20230601,190400,239750030,2230,2230,2230,2230,0
|
|
20230601,190300,239750030,2230,2230,2230,2230,0
|
|
20230601,190200,239750030,2230,2230,2230,2230,0
|
|
20230601,190100,239750030,2230,2230,2230,2230,0
|
|
20230601,190000,239750030,2230,2230,2230,2230,0
|
|
20230601,185900,239750030,2230,2230,2230,2230,0
|
|
20230601,185800,239750030,2230,2230,2230,2230,0
|
|
20230601,185700,239750030,2230,2230,2230,2230,0
|
|
20230601,185600,239750030,2230,2230,2230,2230,0
|
|
20230601,185500,239750030,2230,2230,2230,2230,0
|
|
20230601,185400,239750030,2230,2230,2230,2230,0
|
|
20230601,185300,239750030,2230,2230,2230,2230,0
|
|
20230601,185200,239750030,2230,2230,2230,2230,0
|
|
20230601,185100,239750030,2230,2230,2230,2230,0
|
|
20230601,185000,239750030,2230,2230,2230,2230,0
|
|
20230601,184900,239750030,2230,2230,2230,2230,0
|
|
20230601,184800,239750030,2230,2230,2230,2230,0
|
|
20230601,184700,239750030,2230,2230,2230,2230,0
|
|
20230601,184600,239750030,2230,2230,2230,2230,0
|
|
20230601,184500,239750030,2230,2230,2230,2230,0
|
|
20230601,184400,239750030,2230,2230,2230,2230,0
|
|
20230601,184300,239750030,2230,2230,2230,2230,0
|
|
20230601,184200,239750030,2230,2230,2230,2230,0
|
|
20230601,184100,239750030,2230,2230,2230,2230,0
|
|
20230601,184000,239750030,2230,2230,2230,2230,0
|
|
20230601,183900,239750030,2230,2230,2230,2230,0
|
|
20230601,183800,239750030,2230,2230,2230,2230,0
|
|
20230601,183700,239750030,2230,2230,2230,2230,0
|
|
20230601,183600,239750030,2230,2230,2230,2230,996
|
|
20230601,183500,239750030,2230,2230,2230,2230,0
|
|
20230601,183400,239750030,2230,2230,2230,2230,0
|
|
20230601,183300,239750030,2230,2230,2230,2230,0
|
|
20230601,183200,239750030,2230,2230,2230,2230,0
|
|
20230601,183100,239750030,2230,2230,2230,2230,0
|
|
20230601,183000,239750030,2230,2230,2230,2230,0
|
|
20230601,182900,239750030,2230,2230,2230,2230,0
|
|
20230601,182800,239750030,2230,2230,2230,2230,0
|
|
20230601,182700,239750030,2230,2230,2230,2230,0
|
|
20230601,182600,239750030,2230,2230,2230,2230,0
|
|
20230601,182500,239750030,2230,2230,2230,2230,0
|
|
20230601,182400,239750030,2230,2230,2230,2230,0
|
|
20230601,182300,239750030,2230,2230,2230,2230,0
|
|
20230601,182200,239750030,2230,2230,2230,2230,0
|
|
20230601,182100,239750030,2230,2230,2230,2230,0
|
|
20230601,182000,239750030,2230,2230,2230,2230,0
|
|
20230601,181900,239750030,2230,2230,2230,2230,0
|
|
20230601,181800,239750030,2230,2230,2230,2230,0
|
|
20230601,181700,239750030,2230,2230,2230,2230,0
|
|
20230601,181600,239750030,2230,2230,2230,2230,0
|
|
20230601,181500,239750030,2230,2230,2230,2230,0
|
|
20230601,181400,239750030,2230,2230,2230,2230,0
|
|
20230601,181300,239750030,2230,2230,2230,2230,0
|
|
20230601,181200,239750030,2230,2230,2230,2230,0
|
|
20230601,181100,239750030,2230,2230,2230,2230,0
|
|
20230601,181000,239750030,2230,2230,2230,2230,0
|
|
20230601,180900,239750030,2230,2230,2230,2230,0
|
|
20230601,180800,239750030,2230,2230,2230,2230,0
|
|
20230601,180700,239750030,2230,2230,2230,2230,0
|
|
20230601,180600,239750030,2230,2230,2230,2230,996
|
|
20230601,180500,239750030,2230,2230,2230,2230,0
|
|
20230601,180400,239750030,2230,2230,2230,2230,0
|
|
20230601,180300,239750030,2230,2230,2230,2230,0
|
|
20230601,180200,239750030,2230,2230,2230,2230,0
|
|
20230601,180100,239750030,2230,2230,2230,2230,0
|
|
20230601,180000,239750030,2230,2230,2230,2230,0
|
|
20230601,175900,239750030,2230,2230,2230,2230,0
|
|
20230601,175800,239750030,2230,2230,2230,2230,0
|
|
20230601,175700,239750030,2230,2230,2230,2230,0
|
|
20230601,175600,239750030,2230,2230,2230,2230,0
|
|
20230601,175500,239750030,2230,2230,2230,2230,0
|
|
20230601,175400,239750030,2230,2230,2230,2230,0
|
|
20230601,175300,239750030,2230,2230,2230,2230,0
|
|
20230601,175200,239750030,2230,2230,2230,2230,0
|
|
20230601,175100,239750030,2230,2230,2230,2230,0
|
|
20230601,175000,239750030,2230,2230,2230,2230,0
|
|
20230601,174900,239750030,2230,2230,2230,2230,0
|
|
20230601,174800,239750030,2230,2230,2230,2230,0
|
|
20230601,174700,239750030,2230,2230,2230,2230,0
|
|
20230601,174600,239750030,2230,2230,2230,2230,0
|
|
20230601,174500,239750030,2230,2230,2230,2230,0
|
|
20230601,174400,239750030,2230,2230,2230,2230,0
|
|
20230601,174300,239750030,2230,2230,2230,2230,0
|
|
20230601,174200,239750030,2230,2230,2230,2230,0
|
|
20230601,174100,239750030,2230,2230,2230,2230,0
|
|
20230601,174000,239750030,2230,2230,2230,2230,0
|
|
20230601,173900,239750030,2230,2230,2230,2230,0
|
|
20230601,173800,239750030,2230,2230,2230,2230,0
|
|
20230601,173700,239750030,2230,2230,2230,2230,0
|
|
20230601,173600,239750030,2230,2230,2230,2230,996
|
|
20230601,173500,239750030,2230,2230,2230,2230,0
|
|
20230601,173400,239750030,2230,2230,2230,2230,0
|
|
20230601,173300,239750030,2230,2230,2230,2230,0
|
|
20230601,173200,239750030,2230,2230,2230,2230,0
|
|
20230601,173100,239750030,2230,2230,2230,2230,0
|
|
20230601,173000,239750030,2230,2230,2230,2230,0
|
|
20230601,172900,239750030,2230,2230,2230,2230,0
|
|
20230601,172800,239750030,2230,2230,2230,2230,0
|
|
20230601,172700,239750030,2230,2230,2230,2230,0
|
|
20230601,172600,239750030,2230,2230,2230,2230,0
|
|
20230601,172500,239750030,2230,2230,2230,2230,0
|
|
20230601,172400,239750030,2230,2230,2230,2230,0
|
|
20230601,172300,239750030,2230,2230,2230,2230,0
|
|
20230601,172200,239750030,2230,2230,2230,2230,0
|
|
20230601,172100,239750030,2230,2230,2230,2230,0
|
|
20230601,172000,239750030,2230,2230,2230,2230,0
|
|
20230601,171900,239750030,2230,2230,2230,2230,0
|
|
20230601,171800,239750030,2230,2230,2230,2230,0
|
|
20230601,171700,239750030,2230,2230,2230,2230,0
|
|
20230601,171600,239750030,2230,2230,2230,2230,0
|
|
20230601,171500,239750030,2230,2230,2230,2230,0
|
|
20230601,171400,239750030,2230,2230,2230,2230,0
|
|
20230601,171300,239750030,2230,2230,2230,2230,0
|
|
20230601,171200,239750030,2230,2230,2230,2230,0
|
|
20230601,171100,239750030,2230,2230,2230,2230,0
|
|
20230601,171000,239750030,2230,2230,2230,2230,0
|
|
20230601,170900,239750030,2230,2230,2230,2230,0
|
|
20230601,170800,239750030,2230,2230,2230,2230,0
|
|
20230601,170700,239750030,2230,2230,2230,2230,0
|
|
20230601,170600,239750030,2230,2230,2230,2230,996
|
|
20230601,170500,239750030,2230,2230,2230,2230,0
|
|
20230601,170400,239750030,2230,2230,2230,2230,0
|
|
20230601,170300,239750030,2230,2230,2230,2230,0
|
|
20230601,170200,239750030,2230,2230,2230,2230,0
|
|
20230601,170100,239750030,2230,2230,2230,2230,0
|
|
20230601,170000,239750030,2230,2230,2230,2230,0
|
|
20230601,165900,239750030,2230,2230,2230,2230,0
|
|
20230601,165800,239750030,2230,2230,2230,2230,0
|
|
20230601,165700,239750030,2230,2230,2230,2230,0
|
|
20230601,165600,239750030,2230,2230,2230,2230,0
|
|
20230601,165500,239750030,2230,2230,2230,2230,0
|
|
20230601,165400,239750030,2230,2230,2230,2230,0
|
|
20230601,165300,239750030,2230,2230,2230,2230,0
|
|
20230601,165200,239750030,2230,2230,2230,2230,0
|
|
20230601,165100,239750030,2230,2230,2230,2230,0
|
|
20230601,165000,239750030,2230,2230,2230,2230,0
|
|
20230601,164900,239750030,2230,2230,2230,2230,0
|
|
20230601,164800,239750030,2230,2230,2230,2230,0
|
|
20230601,164700,239750030,2230,2230,2230,2230,0
|
|
20230601,164600,239750030,2230,2230,2230,2230,0
|
|
20230601,164500,239750030,2230,2230,2230,2230,0
|
|
20230601,164400,239750030,2230,2230,2230,2230,0
|
|
20230601,164300,239750030,2230,2230,2230,2230,0
|
|
20230601,164200,239750030,2230,2230,2230,2230,0
|
|
20230601,164100,239750030,2230,2230,2230,2230,0
|
|
20230601,164000,239750030,2230,2230,2230,2230,0
|
|
20230601,163900,239750030,2230,2230,2230,2230,0
|
|
20230601,163800,239750030,2230,2230,2230,2230,0
|
|
20230601,163700,239750030,2230,2230,2230,2230,0
|
|
20230601,163600,239750030,2230,2230,2230,2230,996
|
|
20230601,163500,239750030,2230,2230,2230,2230,0
|
|
20230601,163400,239750030,2230,2230,2230,2230,0
|
|
20230601,163300,239750030,2230,2230,2230,2230,0
|
|
20230601,163200,239750030,2230,2230,2230,2230,0
|
|
20230601,163100,239750030,2230,2230,2230,2230,0
|
|
20230601,163000,239750030,2230,2230,2230,2230,0
|
|
20230601,162900,239750030,2230,2230,2230,2230,0
|
|
20230601,162800,239750030,2230,2230,2230,2230,0
|
|
20230601,162700,239750030,2230,2230,2230,2230,0
|
|
20230601,162600,239750030,2230,2230,2230,2230,0
|
|
20230601,162500,239750030,2230,2230,2230,2230,0
|
|
20230601,162400,239750030,2230,2230,2230,2230,0
|
|
20230601,162300,239750030,2230,2230,2230,2230,0
|
|
20230601,162200,239750030,2230,2230,2230,2230,0
|
|
20230601,162100,239750030,2230,2230,2230,2230,0
|
|
20230601,162000,239750030,2230,2230,2230,2230,0
|
|
20230601,161900,239750030,2230,2230,2230,2230,0
|
|
20230601,161800,239750030,2230,2230,2230,2230,0
|
|
20230601,161700,239750030,2230,2230,2230,2230,0
|
|
20230601,161600,239750030,2230,2230,2230,2230,0
|
|
20230601,161500,239750030,2230,2230,2230,2230,0
|
|
20230601,161400,239750030,2230,2230,2230,2230,0
|
|
20230601,161300,239750030,2230,2230,2230,2230,0
|
|
20230601,161200,239750030,2230,2230,2230,2230,0
|
|
20230601,161100,239750030,2230,2230,2230,2230,0
|
|
20230601,161000,239750030,2230,2230,2230,2230,0
|
|
20230601,160900,239750030,2230,2230,2230,2230,0
|
|
20230601,160800,239750030,2230,2230,2230,2230,0
|
|
20230601,160700,239750030,2230,2230,2230,2230,0
|
|
20230601,160600,239750030,2230,2230,2230,2230,996
|
|
20230601,160500,239750030,2230,2230,2230,2230,0
|
|
20230601,160400,239750030,2230,2230,2230,2230,0
|
|
20230601,160300,239750030,2230,2230,2230,2230,0
|
|
20230601,160200,239750030,2230,2230,2230,2230,0
|
|
20230601,160100,239750030,2230,2230,2230,2230,0
|
|
20230601,160000,239750030,2230,2230,2230,2230,0
|
|
20230601,155900,239750030,2230,2230,2230,2230,0
|
|
20230601,155800,239750030,2230,2230,2230,2230,0
|
|
20230601,155700,239750030,2230,2230,2230,2230,0
|
|
20230601,155600,239750030,2230,2230,2230,2230,0
|
|
20230601,155500,239750030,2230,2230,2230,2230,0
|
|
20230601,155400,239750030,2230,2230,2230,2230,0
|
|
20230601,155300,239750030,2230,2230,2230,2230,0
|
|
20230601,155200,239750030,2230,2230,2230,2230,0
|
|
20230601,155100,239750030,2230,2230,2230,2230,0
|
|
20230601,155000,239750030,2230,2230,2230,2230,0
|
|
20230601,154900,239750030,2230,2230,2230,2230,0
|
|
20230601,154800,239750030,2230,2230,2230,2230,0
|
|
20230601,154700,239750030,2230,2230,2230,2230,0
|
|
20230601,154600,239750030,2230,2230,2230,2230,0
|
|
20230601,154500,239750030,2230,2230,2230,2230,0
|
|
20230601,154400,239750030,2230,2230,2230,2230,0
|
|
20230601,154300,239750030,2230,2230,2230,2230,0
|
|
20230601,154200,239750030,2230,2230,2230,2230,0
|
|
20230601,154100,239750030,2230,2230,2230,2230,0
|
|
20230601,154000,239750030,2230,2230,2230,2230,0
|
|
20230601,153900,239750030,2230,2230,2230,2230,0
|
|
20230601,153800,239750030,2230,2230,2230,2230,0
|
|
20230601,153700,239750030,2230,2230,2230,2230,0
|
|
20230601,153600,239750030,2230,2230,2230,2230,996
|
|
20230601,153500,239750030,2230,2230,2230,2230,0
|
|
20230601,153400,239750030,2230,2230,2230,2230,0
|
|
20230601,153300,239750030,2230,2230,2230,2230,0
|
|
20230601,153200,239750030,2230,2230,2230,2230,0
|
|
20230601,153100,239750030,2230,2230,2230,2230,0
|
|
20230601,153000,239750030,2230,2230,2230,2230,996
|
|
20230601,152900,237528950,2230,2230,2230,2230,0
|
|
20230601,152800,237528950,2230,2230,2230,2230,0
|
|
20230601,152700,237528950,2230,2230,2230,2230,0
|
|
20230601,152600,237528950,2230,2230,2230,2230,0
|
|
20230601,152500,237528950,2230,2230,2230,2230,0
|
|
20230601,152400,237528950,2230,2230,2230,2230,0
|
|
20230601,152300,237528950,2230,2230,2230,2230,0
|
|
20230601,152200,237528950,2230,2230,2230,2230,0
|
|
20230601,152100,237528950,2230,2230,2230,2230,0
|
|
20230601,152000,237528950,2230,2230,2230,2230,0
|
|
20230601,151900,237528950,2230,2230,2230,2220,25
|
|
20230601,151800,237473270,2230,2230,2230,2215,34
|
|
20230601,151700,237397510,2230,2230,2230,2215,1004
|
|
20230601,151600,235168900,2230,2235,2235,2230,32
|
|
20230601,151500,235097480,2235,2235,2235,2235,2
|
|
20230601,151400,235093010,2220,2235,2235,2220,608
|
|
20230601,151300,233735795,2235,2235,2235,2235,3
|
|
20230601,151200,233729090,2235,2235,2235,2235,0
|
|
20230601,151100,233729090,2235,2230,2235,2220,1135
|
|
20230601,151000,231209290,2235,2230,2235,2230,872
|
|
20230601,150900,229264655,2225,2230,2230,2225,203
|
|
20230601,150800,228812930,2230,2230,2230,2230,14
|
|
20230601,150700,228781710,2230,2230,2230,2230,12
|
|
20230601,150600,228754950,2225,2225,2225,2220,112
|
|
20230601,150500,228505815,2230,2225,2230,2225,356
|
|
20230601,150400,227713675,2220,2225,2225,2220,2115
|
|
20230601,150300,223018365,2230,2230,2230,2230,11
|
|
20230601,150200,222993835,2225,2225,2230,2225,662
|
|
20230601,150100,221520825,2230,2230,2230,2225,406
|
|
20230601,150000,220617390,2225,2230,2230,2225,9
|
|
20230601,145900,220597335,2230,2230,2230,2230,15
|
|
20230601,145800,220563885,2230,2230,2230,2225,1130
|
|
20230601,145700,218049555,2225,2225,2225,2225,16
|
|
20230601,145600,218013955,2225,2230,2230,2225,22
|
|
20230601,145500,217964910,2230,2230,2230,2225,110
|
|
20230601,145400,217719665,2235,2235,2235,2235,8
|
|
20230601,145300,217701785,2230,2235,2235,2230,187
|
|
20230601,145200,217284445,2235,2235,2235,2235,15
|
|
20230601,145100,217250920,2235,2235,2235,2230,16
|
|
20230601,145000,217215180,2235,2235,2235,2235,12
|
|
20230601,144900,217188360,2235,2235,2235,2235,8
|
|
20230601,144800,217170480,2235,2235,2235,2235,0
|
|
20230601,144700,217170480,2235,2235,2235,2230,120
|
|
20230601,144600,216902350,2235,2230,2235,2225,414
|
|
20230601,144500,215979140,2230,2230,2230,2230,59
|
|
20230601,144400,215847570,2230,2230,2230,2225,178
|
|
20230601,144300,215450730,2230,2230,2230,2225,275
|
|
20230601,144200,214838720,2230,2230,2230,2225,694
|
|
20230601,144100,213294325,2230,2235,2235,2230,372
|
|
20230601,144000,212464705,2230,2230,2230,2230,641
|
|
20230601,143900,211035275,2240,2230,2240,2230,5
|
|
20230601,143800,211024095,2240,2240,2240,2240,7
|
|
20230601,143700,211008415,2235,2240,2240,2235,640
|
|
20230601,143600,209577935,2240,2240,2240,2240,1
|
|
20230601,143500,209575695,2240,2240,2240,2240,4
|
|
20230601,143400,209566735,2240,2235,2240,2235,547
|
|
20230601,143300,208344130,2235,2230,2235,2230,201
|
|
20230601,143200,207894900,2235,2235,2235,2235,0
|
|
20230601,143100,207894900,2235,2235,2235,2235,6
|
|
20230601,143000,207881490,2235,2235,2235,2235,0
|
|
20230601,142900,207881490,2235,2235,2235,2235,0
|
|
20230601,142800,207881490,2235,2235,2235,2235,6
|
|
20230601,142700,207868080,2235,2235,2235,2235,0
|
|
20230601,142600,207868080,2235,2235,2235,2235,9
|
|
20230601,142500,207847965,2235,2235,2235,2235,29
|
|
20230601,142400,207783150,2235,2235,2235,2235,12
|
|
20230601,142300,207756330,2235,2235,2235,2235,8
|
|
20230601,142200,207738450,2235,2235,2235,2235,0
|
|
20230601,142100,207738450,2235,2235,2235,2235,0
|
|
20230601,142000,207738450,2235,2235,2235,2235,0
|
|
20230601,141900,207738450,2235,2235,2235,2235,200
|
|
20230601,141800,207291450,2235,2235,2235,2235,108
|
|
20230601,141700,207050070,2235,2235,2235,2235,0
|
|
20230601,141600,207050070,2235,2235,2235,2235,4
|
|
20230601,141500,207041130,2235,2235,2235,2235,4
|
|
20230601,141400,207032190,2235,2235,2235,2235,4
|
|
20230601,141300,207023250,2235,2235,2235,2235,0
|
|
20230601,141200,207023250,2235,2235,2235,2235,0
|
|
20230601,141100,207023250,2235,2235,2235,2235,0
|
|
20230601,141000,207023250,2235,2235,2235,2235,0
|
|
20230601,140900,207023250,2235,2230,2235,2230,2
|
|
20230601,140800,207018785,2235,2235,2235,2235,0
|
|
20230601,140700,207018785,2235,2235,2235,2235,0
|
|
20230601,140600,207018785,2235,2235,2235,2235,0
|
|
20230601,140500,207018785,2235,2235,2235,2235,0
|
|
20230601,140400,207018785,2235,2235,2235,2235,0
|
|
20230601,140300,207018785,2235,2235,2235,2235,14
|
|
20230601,140200,206987495,2235,2235,2235,2235,0
|
|
20230601,140100,206987495,2235,2235,2235,2235,0
|
|
20230601,140000,206987495,2235,2230,2235,2230,58
|
|
20230601,135900,206858115,2230,2230,2230,2230,0
|
|
20230601,135800,206858115,2230,2230,2230,2230,0
|
|
20230601,135700,206858115,2230,2230,2230,2230,1
|
|
20230601,135600,206855885,2235,2235,2235,2235,4
|
|
20230601,135500,206846945,2235,2230,2235,2230,183
|
|
20230601,135400,206438825,2230,2230,2230,2230,100
|
|
20230601,135300,206215825,2230,2230,2230,2230,0
|
|
20230601,135200,206215825,2230,2230,2230,2230,2
|
|
20230601,135100,206211365,2230,2230,2230,2230,16
|
|
20230601,135000,206175685,2230,2230,2230,2230,95
|
|
20230601,134900,205963835,2235,2235,2235,2235,180
|
|
20230601,134800,205561535,2240,2240,2240,2240,0
|
|
20230601,134700,205561535,2240,2240,2240,2240,2
|
|
20230601,134600,205557055,2240,2240,2240,2240,0
|
|
20230601,134500,205557055,2240,2240,2240,2240,0
|
|
20230601,134400,205557055,2240,2240,2240,2240,22
|
|
20230601,134300,205507775,2240,2240,2240,2240,0
|
|
20230601,134200,205507775,2240,2240,2240,2240,3
|
|
20230601,134100,205501055,2240,2240,2240,2240,0
|
|
20230601,134000,205501055,2240,2240,2240,2240,0
|
|
20230601,133900,205501055,2240,2240,2240,2240,0
|
|
20230601,133800,205501055,2240,2240,2240,2240,4
|
|
20230601,133700,205492095,2240,2240,2240,2240,4
|
|
20230601,133600,205483135,2240,2240,2240,2220,79
|
|
20230601,133500,205307440,2235,2235,2235,2235,1916
|
|
20230601,133400,201025180,2230,2230,2230,2230,1766
|
|
20230601,133300,197087000,2230,2230,2230,2230,0
|
|
20230601,133200,197087000,2230,2230,2230,2230,0
|
|
20230601,133100,197087000,2230,2230,2230,2230,17
|
|
20230601,133000,197049090,2230,2230,2230,2230,0
|
|
20230601,132900,197049090,2230,2230,2230,2230,0
|
|
20230601,132800,197049090,2230,2225,2230,2225,2
|
|
20230601,132700,197044635,2230,2230,2230,2230,0
|
|
20230601,132600,197044635,2230,2230,2230,2230,0
|
|
20230601,132500,197044635,2230,2230,2230,2230,0
|
|
20230601,132400,197044635,2230,2230,2230,2230,0
|
|
20230601,132300,197044635,2230,2230,2230,2230,0
|
|
20230601,132200,197044635,2230,2230,2230,2230,0
|
|
20230601,132100,197044635,2230,2230,2230,2230,5
|
|
20230601,132000,197033485,2230,2230,2230,2230,0
|
|
20230601,131900,197033485,2230,2230,2230,2230,4
|
|
20230601,131800,197024565,2225,2225,2225,2225,8
|
|
20230601,131700,197006765,2230,2230,2230,2230,3
|
|
20230601,131600,197000075,2230,2230,2230,2230,3
|
|
20230601,131500,196993385,2230,2230,2230,2230,7
|
|
20230601,131400,196977775,2230,2230,2230,2230,9
|
|
20230601,131300,196957705,2230,2230,2230,2230,1
|
|
20230601,131200,196955475,2230,2230,2230,2230,1816
|
|
20230601,131100,192905795,2230,2230,2230,2230,6
|
|
20230601,131000,192892415,2230,2230,2230,2230,0
|
|
20230601,130900,192892415,2230,2230,2230,2230,2
|
|
20230601,130800,192887955,2230,2230,2230,2230,8
|
|
20230601,130700,192870115,2220,2220,2220,2220,705
|
|
20230601,130600,191305015,2230,2230,2230,2230,0
|
|
20230601,130500,191305015,2230,2230,2230,2230,0
|
|
20230601,130400,191305015,2230,2230,2230,2230,9
|
|
20230601,130300,191284945,2230,2230,2230,2230,35
|
|
20230601,130200,191206895,2230,2230,2230,2230,8
|
|
20230601,130100,191189055,2220,2220,2220,2220,0
|
|
20230601,130000,191189055,2220,2220,2220,2220,0
|
|
20230601,125900,191189055,2220,2220,2220,2220,200
|
|
20230601,125800,190745055,2230,2230,2230,2230,10
|
|
20230601,125700,190722755,2230,2230,2230,2230,0
|
|
20230601,125600,190722755,2230,2230,2230,2230,0
|
|
20230601,125500,190722755,2230,2230,2230,2230,0
|
|
20230601,125400,190722755,2230,2230,2230,2230,0
|
|
20230601,125300,190722755,2230,2230,2230,2230,2
|
|
20230601,125200,190718295,2230,2230,2230,2230,3
|
|
20230601,125100,190711605,2230,2230,2230,2230,0
|
|
20230601,125000,190711605,2230,2230,2230,2230,112
|
|
20230601,124900,190461845,2230,2225,2230,2225,2
|
|
20230601,124800,190457390,2230,2230,2230,2230,0
|
|
20230601,124700,190457390,2230,2230,2230,2230,0
|
|
20230601,124600,190457390,2230,2230,2230,2230,13
|
|
20230601,124500,190428400,2230,2230,2230,2230,0
|
|
20230601,124400,190428400,2230,2230,2230,2230,0
|
|
20230601,124300,190428400,2230,2225,2230,2225,16
|
|
20230601,124200,190392780,2225,2225,2225,2225,100
|
|
20230601,124100,190170280,2225,2225,2225,2225,298
|
|
20230601,124000,189507230,2225,2225,2225,2225,240
|
|
20230601,123900,188973230,2225,2225,2225,2225,91
|
|
20230601,123800,188770755,2230,2230,2230,2230,6
|
|
20230601,123700,188757375,2230,2230,2230,2230,0
|
|
20230601,123600,188757375,2230,2230,2230,2230,136
|
|
20230601,123500,188454095,2230,2230,2230,2230,0
|
|
20230601,123400,188454095,2230,2230,2230,2230,0
|
|
20230601,123300,188454095,2230,2230,2230,2230,0
|
|
20230601,123200,188454095,2230,2230,2230,2230,4
|
|
20230601,123100,188445175,2230,2230,2230,2230,0
|
|
20230601,123000,188445175,2230,2230,2230,2230,0
|
|
20230601,122900,188445175,2230,2230,2230,2230,1
|
|
20230601,122800,188442945,2230,2230,2230,2230,6
|
|
20230601,122700,188429565,2225,2225,2225,2225,0
|
|
20230601,122600,188429565,2225,2225,2225,2225,0
|
|
20230601,122500,188429565,2225,2225,2225,2225,0
|
|
20230601,122400,188429565,2225,2230,2230,2225,12
|
|
20230601,122300,188402855,2230,2230,2230,2230,6
|
|
20230601,122200,188389475,2230,2235,2235,2230,379
|
|
20230601,122100,187544265,2235,2235,2235,2235,0
|
|
20230601,122000,187544265,2235,2235,2235,2235,8
|
|
20230601,121900,187526385,2235,2235,2235,2235,0
|
|
20230601,121800,187526385,2235,2235,2235,2235,0
|
|
20230601,121700,187526385,2235,2235,2235,2235,0
|
|
20230601,121600,187526385,2235,2235,2235,2235,0
|
|
20230601,121500,187526385,2235,2235,2235,2235,108
|
|
20230601,121400,187285005,2235,2235,2235,2235,0
|
|
20230601,121300,187285005,2235,2235,2235,2235,650
|
|
20230601,121200,185832255,2235,2235,2235,2235,250
|
|
20230601,121100,185273505,2235,2235,2235,2235,16
|
|
20230601,121000,185237745,2235,2235,2235,2235,0
|
|
20230601,120900,185237745,2235,2235,2235,2235,0
|
|
20230601,120800,185237745,2235,2235,2235,2235,0
|
|
20230601,120700,185237745,2235,2235,2235,2235,2
|
|
20230601,120600,185233275,2235,2235,2235,2235,22
|
|
20230601,120500,185184105,2235,2240,2240,2235,345
|
|
20230601,120400,184412925,2240,2235,2240,2235,13
|
|
20230601,120300,184383825,2240,2240,2240,2240,33
|
|
20230601,120200,184309905,2240,2240,2240,2240,464
|
|
20230601,120100,183270545,2240,2240,2240,2240,1747
|
|
20230601,120000,179357265,2235,2235,2235,2235,5554
|
|
20230601,115900,166944075,2235,2235,2235,2235,0
|
|
20230601,115800,166944075,2235,2225,2235,2225,434
|
|
20230601,115700,165978215,2230,2220,2230,2220,402
|
|
20230601,115600,165081775,2230,2230,2230,2230,100
|
|
20230601,115500,164858775,2230,2230,2230,2230,100
|
|
20230601,115400,164635775,2230,2230,2230,2230,3
|
|
20230601,115300,164629085,2235,2235,2235,2235,0
|
|
20230601,115200,164629085,2235,2235,2235,2235,0
|
|
20230601,115100,164629085,2235,2235,2235,2235,75
|
|
20230601,115000,164461460,2235,2230,2235,2230,260
|
|
20230601,114900,163881620,2230,2230,2230,2230,0
|
|
20230601,114800,163881620,2230,2225,2230,2220,509
|
|
20230601,114700,162751505,2230,2230,2230,2230,2
|
|
20230601,114600,162747045,2235,2230,2235,2230,566
|
|
20230601,114500,161483035,2235,2235,2235,2235,0
|
|
20230601,114400,161483035,2235,2235,2235,2235,35
|
|
20230601,114300,161404810,2235,2235,2235,2235,0
|
|
20230601,114200,161404810,2235,2230,2235,2230,9453
|
|
20230601,114100,140324615,2230,2225,2230,2225,3009
|
|
20230601,114000,133629580,2225,2225,2225,2225,2418
|
|
20230601,113900,128249530,2220,2220,2220,2220,50
|
|
20230601,113800,128138530,2225,2220,2225,2220,2152
|
|
20230601,113700,123351070,2225,2225,2225,2225,0
|
|
20230601,113600,123351070,2225,2225,2225,2225,0
|
|
20230601,113500,123351070,2225,2225,2225,2225,0
|
|
20230601,113400,123351070,2225,2225,2225,2215,7
|
|
20230601,113300,123335525,2225,2230,2230,2225,4802
|
|
20230601,113200,112651000,2230,2220,2230,2220,6163
|
|
20230601,113100,98946720,2220,2220,2220,2220,100
|
|
20230601,113000,98724720,2220,2220,2220,2220,0
|
|
20230601,112900,98724720,2220,2220,2220,2220,2
|
|
20230601,112800,98720280,2215,2215,2215,2215,30
|
|
20230601,112700,98653830,2215,2215,2215,2215,0
|
|
20230601,112600,98653830,2215,2215,2215,2215,29
|
|
20230601,112500,98589595,2215,2215,2215,2215,0
|
|
20230601,112400,98589595,2215,2215,2215,2215,1
|
|
20230601,112300,98587380,2215,2215,2215,2215,20
|
|
20230601,112200,98543080,2220,2220,2220,2220,12
|
|
20230601,112100,98516440,2220,2215,2225,2215,6588
|
|
20230601,112000,83887205,2215,2215,2215,2215,0
|
|
20230601,111900,83887205,2215,2215,2215,2215,0
|
|
20230601,111800,83887205,2215,2215,2215,2215,0
|
|
20230601,111700,83887205,2215,2215,2215,2215,4
|
|
20230601,111600,83878345,2215,2215,2215,2215,0
|
|
20230601,111500,83878345,2215,2215,2215,2215,0
|
|
20230601,111400,83878345,2215,2215,2215,2215,2776
|
|
20230601,111300,77729505,2220,2220,2220,2220,2
|
|
20230601,111200,77725065,2220,2220,2220,2220,1
|
|
20230601,111100,77722845,2220,2220,2220,2220,10
|
|
20230601,111000,77700645,2220,2220,2220,2220,6
|
|
20230601,110900,77687325,2220,2220,2220,2220,10
|
|
20230601,110800,77665125,2220,2220,2220,2220,0
|
|
20230601,110700,77665125,2220,2220,2220,2220,0
|
|
20230601,110600,77665125,2220,2220,2220,2220,200
|
|
20230601,110500,77221125,2220,2215,2220,2215,59
|
|
20230601,110400,77090410,2215,2215,2215,2215,1000
|
|
20230601,110300,74875410,2215,2215,2215,2215,5
|
|
20230601,110200,74864335,2215,2210,2215,2210,12
|
|
20230601,110100,74837810,2210,2210,2210,2210,1500
|
|
20230601,110000,71522810,2210,2210,2210,2210,0
|
|
20230601,105900,71522810,2210,2210,2210,2210,0
|
|
20230601,105800,71522810,2210,2210,2210,2210,0
|
|
20230601,105700,71522810,2210,2210,2210,2210,2
|
|
20230601,105600,71518390,2205,2205,2205,2205,0
|
|
20230601,105500,71518390,2205,2205,2205,2205,0
|
|
20230601,105400,71518390,2205,2205,2205,2205,200
|
|
20230601,105300,71077390,2200,2205,2205,2200,15
|
|
20230601,105200,71044365,2205,2205,2205,2205,17
|
|
20230601,105100,71006880,2205,2205,2205,2205,270
|
|
20230601,105000,70411530,2205,2205,2205,2205,10
|
|
20230601,104900,70389480,2210,2210,2210,2210,0
|
|
20230601,104800,70389480,2210,2210,2210,2210,1
|
|
20230601,104700,70387270,2210,2210,2210,2210,1
|
|
20230601,104600,70385060,2205,2205,2205,2205,200
|
|
20230601,104500,69944060,2205,2205,2205,2205,300
|
|
20230601,104400,69282560,2210,2210,2210,2210,0
|
|
20230601,104300,69282560,2210,2210,2210,2210,1
|
|
20230601,104200,69280350,2210,2210,2210,2210,92
|
|
20230601,104100,69077030,2210,2210,2210,2210,2
|
|
20230601,104000,69072610,2210,2210,2210,2210,0
|
|
20230601,103900,69072610,2210,2210,2210,2210,0
|
|
20230601,103800,69072610,2210,2210,2210,2210,0
|
|
20230601,103700,69072610,2210,2200,2210,2200,860
|
|
20230601,103600,67177010,2210,2210,2210,2210,2
|
|
20230601,103500,67172590,2210,2210,2210,2210,2300
|
|
20230601,103400,62089590,2210,2210,2210,2210,1
|
|
20230601,103300,62087380,2210,2205,2210,2200,1001
|
|
20230601,103200,59885165,2210,2210,2210,2210,0
|
|
20230601,103100,59885165,2210,2210,2210,2210,1
|
|
20230601,103000,59882955,2210,2210,2210,2210,1
|
|
20230601,102900,59880745,2210,2210,2210,2210,1
|
|
20230601,102800,59878535,2210,2210,2210,2210,1
|
|
20230601,102700,59876325,2210,2210,2210,2210,0
|
|
20230601,102600,59876325,2210,2205,2210,2205,152
|
|
20230601,102500,59541160,2210,2210,2210,2210,0
|
|
20230601,102400,59541160,2210,2210,2210,2210,1
|
|
20230601,102300,59538950,2210,2210,2210,2210,1
|
|
20230601,102200,59536740,2210,2210,2210,2210,0
|
|
20230601,102100,59536740,2210,2210,2210,2210,0
|
|
20230601,102000,59536740,2210,2210,2210,2210,2
|
|
20230601,101900,59532320,2210,2210,2210,2210,0
|
|
20230601,101800,59532320,2210,2210,2210,2210,2
|
|
20230601,101700,59527900,2210,2195,2210,2195,2501
|
|
20230601,101600,54038190,2210,2210,2215,2210,308
|
|
20230601,101500,53357285,2210,2210,2210,2210,0
|
|
20230601,101400,53357285,2210,2210,2210,2210,400
|
|
20230601,101300,52473285,2210,2210,2210,2210,1
|
|
20230601,101200,52471075,2195,2195,2195,2195,1
|
|
20230601,101100,52468880,2195,2195,2195,2195,0
|
|
20230601,101000,52468880,2195,2195,2195,2195,0
|
|
20230601,100900,52468880,2195,2195,2195,2195,314
|
|
20230601,100800,51779650,2195,2200,2205,2195,1967
|
|
20230601,100700,47459460,2200,2200,2200,2200,0
|
|
20230601,100600,47459460,2200,2210,2210,2200,1005
|
|
20230601,100500,45248430,2210,2210,2215,2210,405
|
|
20230601,100400,44353330,2210,2210,2210,2210,90
|
|
20230601,100300,44154430,2215,2215,2215,2215,0
|
|
20230601,100200,44154430,2215,2215,2215,2215,0
|
|
20230601,100100,44154430,2215,2215,2215,2215,0
|
|
20230601,100000,44154430,2215,2215,2215,2215,0
|
|
20230601,095900,44154430,2215,2210,2215,2210,554
|
|
20230601,095800,42930080,2205,2200,2205,2200,171
|
|
20230601,095700,42553030,2215,2215,2215,2215,1
|
|
20230601,095600,42550815,2200,2205,2205,2200,1014
|
|
20230601,095500,40317735,2215,2215,2215,2215,0
|
|
20230601,095400,40317735,2215,2215,2215,2215,0
|
|
20230601,095300,40317735,2215,2215,2215,2215,21
|
|
20230601,095200,40271220,2215,2215,2215,2215,0
|
|
20230601,095100,40271220,2215,2215,2215,2215,21
|
|
20230601,095000,40224705,2215,2215,2215,2205,113
|
|
20230601,094900,39975330,2215,2215,2215,2215,1
|
|
20230601,094800,39973115,2210,2210,2210,2210,0
|
|
20230601,094700,39973115,2210,2210,2210,2210,177
|
|
20230601,094600,39581945,2205,2205,2205,2205,200
|
|
20230601,094500,39140945,2210,2210,2210,2210,0
|
|
20230601,094400,39140945,2210,2210,2210,2210,584
|
|
20230601,094300,37850305,2210,2210,2210,2210,55
|
|
20230601,094200,37728755,2210,2210,2210,2210,0
|
|
20230601,094100,37728755,2210,2220,2220,2210,61
|
|
20230601,094000,37593495,2220,2215,2220,2215,601
|
|
20230601,093900,36262275,2220,2215,2220,2215,438
|
|
20230601,093800,35291915,2220,2220,2220,2220,71
|
|
20230601,093700,35134295,2210,2215,2215,2210,1521
|
|
20230601,093600,31767780,2220,2220,2220,2220,1416
|
|
20230601,093500,28624260,2220,2220,2220,2220,3
|
|
20230601,093400,28617600,2220,2220,2220,2220,0
|
|
20230601,093300,28617600,2220,2220,2220,2220,351
|
|
20230601,093200,27838380,2220,2220,2220,2220,300
|
|
20230601,093100,27172380,2225,2220,2225,2220,243
|
|
20230601,093000,26632915,2220,2220,2220,2220,46
|
|
20230601,092900,26530795,2220,2220,2225,2220,302
|
|
20230601,092800,25860345,2220,2220,2220,2220,2651
|
|
20230601,092700,19975125,2220,2215,2220,2215,90
|
|
20230601,092600,19775765,2215,2210,2215,2210,4
|
|
20230601,092500,19766910,2220,2220,2225,2220,3016
|
|
20230601,092400,13066310,2220,2215,2220,2215,6
|
|
20230601,092300,13053005,2220,2220,2220,2220,0
|
|
20230601,092200,13053005,2220,2220,2220,2220,0
|
|
20230601,092100,13053005,2220,2215,2220,2215,50
|
|
20230601,092000,12942220,2215,2215,2215,2215,0
|
|
20230601,091900,12942220,2215,2215,2215,2215,2
|
|
20230601,091800,12937790,2215,2215,2215,2215,0
|
|
20230601,091700,12937790,2215,2215,2215,2215,0
|
|
20230601,091600,12937790,2215,2215,2215,2215,4
|
|
20230601,091500,12928930,2215,2215,2215,2215,9
|
|
20230601,091400,12908995,2215,2215,2215,2210,248
|
|
20230601,091300,12360410,2220,2220,2220,2210,602
|
|
20230601,091200,11024755,2220,2220,2220,2220,0
|
|
20230601,091100,11024755,2220,2215,2220,2215,106
|
|
20230601,091000,10789960,2220,2210,2220,2210,1322
|
|
20230601,090900,7855270,2220,2220,2220,2220,20
|
|
20230601,090800,7810870,2220,2220,2220,2220,1411
|
|
20230601,090700,4678450,2220,2220,2220,2220,0
|
|
20230601,090600,4678450,2220,2215,2220,2215,110
|
|
20230601,090500,4434700,2220,2220,2220,2220,4
|
|
20230601,090400,4425820,2220,2215,2220,2215,300
|
|
20230601,090300,3760320,2215,2215,2215,2215,0
|
|
20230601,090200,3760320,2215,2215,2215,2215,502
|
|
20230601,090100,2648390,2215,2215,2215,2215,0
|
|
20230601,090000,2648390,2215,2215,2215,2215,1166
|