721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,205800,394810520,2140,2140,2140,2140,4110
|
|
20240318,205700,394810520,2140,2140,2140,2140,0
|
|
20240318,205600,394810520,2140,2140,2140,2140,0
|
|
20240318,205500,394810520,2140,2140,2140,2140,0
|
|
20240318,205400,394810520,2140,2140,2140,2140,0
|
|
20240318,205300,394810520,2140,2140,2140,2140,0
|
|
20240318,205200,394810520,2140,2140,2140,2140,0
|
|
20240318,205100,394810520,2140,2140,2140,2140,0
|
|
20240318,205000,394810520,2140,2140,2140,2140,0
|
|
20240318,204900,394810520,2140,2140,2140,2140,0
|
|
20240318,204800,394810520,2140,2140,2140,2140,0
|
|
20240318,204700,394810520,2140,2140,2140,2140,0
|
|
20240318,204600,394810520,2140,2140,2140,2140,0
|
|
20240318,204500,394810520,2140,2140,2140,2140,0
|
|
20240318,204400,394810520,2140,2140,2140,2140,0
|
|
20240318,204300,394810520,2140,2140,2140,2140,0
|
|
20240318,204200,394810520,2140,2140,2140,2140,0
|
|
20240318,204100,394810520,2140,2140,2140,2140,0
|
|
20240318,204000,394810520,2140,2140,2140,2140,0
|
|
20240318,203900,394810520,2140,2140,2140,2140,0
|
|
20240318,203800,394810520,2140,2140,2140,2140,0
|
|
20240318,203700,394810520,2140,2140,2140,2140,0
|
|
20240318,203600,394810520,2140,2140,2140,2140,0
|
|
20240318,203500,394810520,2140,2140,2140,2140,0
|
|
20240318,203400,394810520,2140,2140,2140,2140,0
|
|
20240318,203300,394810520,2140,2140,2140,2140,0
|
|
20240318,203200,394810520,2140,2140,2140,2140,0
|
|
20240318,203100,394810520,2140,2140,2140,2140,0
|
|
20240318,203000,394810520,2140,2140,2140,2140,0
|
|
20240318,202900,394810520,2140,2140,2140,2140,0
|
|
20240318,202800,394810520,2140,2140,2140,2140,4110
|
|
20240318,202700,394810520,2140,2140,2140,2140,0
|
|
20240318,202600,394810520,2140,2140,2140,2140,0
|
|
20240318,202500,394810520,2140,2140,2140,2140,0
|
|
20240318,202400,394810520,2140,2140,2140,2140,0
|
|
20240318,202300,394810520,2140,2140,2140,2140,0
|
|
20240318,202200,394810520,2140,2140,2140,2140,0
|
|
20240318,202100,394810520,2140,2140,2140,2140,0
|
|
20240318,202000,394810520,2140,2140,2140,2140,0
|
|
20240318,201900,394810520,2140,2140,2140,2140,0
|
|
20240318,201800,394810520,2140,2140,2140,2140,0
|
|
20240318,201700,394810520,2140,2140,2140,2140,0
|
|
20240318,201600,394810520,2140,2140,2140,2140,0
|
|
20240318,201500,394810520,2140,2140,2140,2140,0
|
|
20240318,201400,394810520,2140,2140,2140,2140,0
|
|
20240318,201300,394810520,2140,2140,2140,2140,0
|
|
20240318,201200,394810520,2140,2140,2140,2140,0
|
|
20240318,201100,394810520,2140,2140,2140,2140,0
|
|
20240318,201000,394810520,2140,2140,2140,2140,0
|
|
20240318,200900,394810520,2140,2140,2140,2140,0
|
|
20240318,200800,394810520,2140,2140,2140,2140,0
|
|
20240318,200700,394810520,2140,2140,2140,2140,0
|
|
20240318,200600,394810520,2140,2140,2140,2140,0
|
|
20240318,200500,394810520,2140,2140,2140,2140,0
|
|
20240318,200400,394810520,2140,2140,2140,2140,0
|
|
20240318,200300,394810520,2140,2140,2140,2140,0
|
|
20240318,200200,394810520,2140,2140,2140,2140,0
|
|
20240318,200100,394810520,2140,2140,2140,2140,0
|
|
20240318,200000,394810520,2140,2140,2140,2140,0
|
|
20240318,195900,394810520,2140,2140,2140,2140,0
|
|
20240318,195800,394810520,2140,2140,2140,2140,4110
|
|
20240318,195700,394810520,2140,2140,2140,2140,0
|
|
20240318,195600,394810520,2140,2140,2140,2140,0
|
|
20240318,195500,394810520,2140,2140,2140,2140,0
|
|
20240318,195400,394810520,2140,2140,2140,2140,0
|
|
20240318,195300,394810520,2140,2140,2140,2140,0
|
|
20240318,195200,394810520,2140,2140,2140,2140,0
|
|
20240318,195100,394810520,2140,2140,2140,2140,0
|
|
20240318,195000,394810520,2140,2140,2140,2140,0
|
|
20240318,194900,394810520,2140,2140,2140,2140,0
|
|
20240318,194800,394810520,2140,2140,2140,2140,0
|
|
20240318,194700,394810520,2140,2140,2140,2140,0
|
|
20240318,194600,394810520,2140,2140,2140,2140,0
|
|
20240318,194500,394810520,2140,2140,2140,2140,0
|
|
20240318,194400,394810520,2140,2140,2140,2140,0
|
|
20240318,194300,394810520,2140,2140,2140,2140,0
|
|
20240318,194200,394810520,2140,2140,2140,2140,0
|
|
20240318,194100,394810520,2140,2140,2140,2140,0
|
|
20240318,194000,394810520,2140,2140,2140,2140,0
|
|
20240318,193900,394810520,2140,2140,2140,2140,0
|
|
20240318,193800,394810520,2140,2140,2140,2140,0
|
|
20240318,193700,394810520,2140,2140,2140,2140,0
|
|
20240318,193600,394810520,2140,2140,2140,2140,0
|
|
20240318,193500,394810520,2140,2140,2140,2140,0
|
|
20240318,193400,394810520,2140,2140,2140,2140,0
|
|
20240318,193300,394810520,2140,2140,2140,2140,0
|
|
20240318,193200,394810520,2140,2140,2140,2140,0
|
|
20240318,193100,394810520,2140,2140,2140,2140,0
|
|
20240318,193000,394810520,2140,2140,2140,2140,0
|
|
20240318,192900,394810520,2140,2140,2140,2140,0
|
|
20240318,192800,394810520,2140,2140,2140,2140,4110
|
|
20240318,192700,394810520,2140,2140,2140,2140,0
|
|
20240318,192600,394810520,2140,2140,2140,2140,0
|
|
20240318,192500,394810520,2140,2140,2140,2140,0
|
|
20240318,192400,394810520,2140,2140,2140,2140,0
|
|
20240318,192300,394810520,2140,2140,2140,2140,0
|
|
20240318,192200,394810520,2140,2140,2140,2140,0
|
|
20240318,192100,394810520,2140,2140,2140,2140,0
|
|
20240318,192000,394810520,2140,2140,2140,2140,0
|
|
20240318,191900,394810520,2140,2140,2140,2140,0
|
|
20240318,191800,394810520,2140,2140,2140,2140,0
|
|
20240318,191700,394810520,2140,2140,2140,2140,0
|
|
20240318,191600,394810520,2140,2140,2140,2140,0
|
|
20240318,191500,394810520,2140,2140,2140,2140,0
|
|
20240318,191400,394810520,2140,2140,2140,2140,0
|
|
20240318,191300,394810520,2140,2140,2140,2140,0
|
|
20240318,191200,394810520,2140,2140,2140,2140,0
|
|
20240318,191100,394810520,2140,2140,2140,2140,0
|
|
20240318,191000,394810520,2140,2140,2140,2140,0
|
|
20240318,190900,394810520,2140,2140,2140,2140,0
|
|
20240318,190800,394810520,2140,2140,2140,2140,0
|
|
20240318,190700,394810520,2140,2140,2140,2140,0
|
|
20240318,190600,394810520,2140,2140,2140,2140,0
|
|
20240318,190500,394810520,2140,2140,2140,2140,0
|
|
20240318,190400,394810520,2140,2140,2140,2140,0
|
|
20240318,190300,394810520,2140,2140,2140,2140,0
|
|
20240318,190200,394810520,2140,2140,2140,2140,0
|
|
20240318,190100,394810520,2140,2140,2140,2140,0
|
|
20240318,190000,394810520,2140,2140,2140,2140,0
|
|
20240318,185900,394810520,2140,2140,2140,2140,0
|
|
20240318,185800,394810520,2140,2140,2140,2140,4110
|
|
20240318,185700,394810520,2140,2140,2140,2140,0
|
|
20240318,185600,394810520,2140,2140,2140,2140,0
|
|
20240318,185500,394810520,2140,2140,2140,2140,0
|
|
20240318,185400,394810520,2140,2140,2140,2140,0
|
|
20240318,185300,394810520,2140,2140,2140,2140,0
|
|
20240318,185200,394810520,2140,2140,2140,2140,0
|
|
20240318,185100,394810520,2140,2140,2140,2140,0
|
|
20240318,185000,394810520,2140,2140,2140,2140,0
|
|
20240318,184900,394810520,2140,2140,2140,2140,0
|
|
20240318,184800,394810520,2140,2140,2140,2140,0
|
|
20240318,184700,394810520,2140,2140,2140,2140,0
|
|
20240318,184600,394810520,2140,2140,2140,2140,0
|
|
20240318,184500,394810520,2140,2140,2140,2140,0
|
|
20240318,184400,394810520,2140,2140,2140,2140,0
|
|
20240318,184300,394810520,2140,2140,2140,2140,0
|
|
20240318,184200,394810520,2140,2140,2140,2140,0
|
|
20240318,184100,394810520,2140,2140,2140,2140,0
|
|
20240318,184000,394810520,2140,2140,2140,2140,0
|
|
20240318,183900,394810520,2140,2140,2140,2140,0
|
|
20240318,183800,394810520,2140,2140,2140,2140,0
|
|
20240318,183700,394810520,2140,2140,2140,2140,0
|
|
20240318,183600,394810520,2140,2140,2140,2140,0
|
|
20240318,183500,394810520,2140,2140,2140,2140,0
|
|
20240318,183400,394810520,2140,2140,2140,2140,0
|
|
20240318,183300,394810520,2140,2140,2140,2140,0
|
|
20240318,183200,394810520,2140,2140,2140,2140,0
|
|
20240318,183100,394810520,2140,2140,2140,2140,0
|
|
20240318,183000,394810520,2140,2140,2140,2140,0
|
|
20240318,182900,394810520,2140,2140,2140,2140,0
|
|
20240318,182800,394810520,2140,2140,2140,2140,4110
|
|
20240318,182700,394810520,2140,2140,2140,2140,0
|
|
20240318,182600,394810520,2140,2140,2140,2140,0
|
|
20240318,182500,394810520,2140,2140,2140,2140,0
|
|
20240318,182400,394810520,2140,2140,2140,2140,0
|
|
20240318,182300,394810520,2140,2140,2140,2140,0
|
|
20240318,182200,394810520,2140,2140,2140,2140,0
|
|
20240318,182100,394810520,2140,2140,2140,2140,0
|
|
20240318,182000,394810520,2140,2140,2140,2140,0
|
|
20240318,181900,394810520,2140,2140,2140,2140,0
|
|
20240318,181800,394810520,2140,2140,2140,2140,0
|
|
20240318,181700,394810520,2140,2140,2140,2140,0
|
|
20240318,181600,394810520,2140,2140,2140,2140,0
|
|
20240318,181500,394810520,2140,2140,2140,2140,0
|
|
20240318,181400,394810520,2140,2140,2140,2140,0
|
|
20240318,181300,394810520,2140,2140,2140,2140,0
|
|
20240318,181200,394810520,2140,2140,2140,2140,0
|
|
20240318,181100,394810520,2140,2140,2140,2140,0
|
|
20240318,181000,394810520,2140,2140,2140,2140,0
|
|
20240318,180900,394810520,2140,2140,2140,2140,0
|
|
20240318,180800,394810520,2140,2140,2140,2140,0
|
|
20240318,180700,394810520,2140,2140,2140,2140,0
|
|
20240318,180600,394810520,2140,2140,2140,2140,0
|
|
20240318,180500,394810520,2140,2140,2140,2140,0
|
|
20240318,180400,394810520,2140,2140,2140,2140,0
|
|
20240318,180300,394810520,2140,2140,2140,2140,0
|
|
20240318,180200,394810520,2140,2140,2140,2140,0
|
|
20240318,180100,394810520,2140,2140,2140,2140,0
|
|
20240318,180000,394810520,2140,2140,2140,2140,0
|
|
20240318,175900,394810520,2140,2140,2140,2140,0
|
|
20240318,175800,394810520,2140,2140,2140,2140,4110
|
|
20240318,175700,394810520,2140,2140,2140,2140,0
|
|
20240318,175600,394810520,2140,2140,2140,2140,0
|
|
20240318,175500,394810520,2140,2140,2140,2140,0
|
|
20240318,175400,394810520,2140,2140,2140,2140,0
|
|
20240318,175300,394810520,2140,2140,2140,2140,0
|
|
20240318,175200,394810520,2140,2140,2140,2140,0
|
|
20240318,175100,394810520,2140,2140,2140,2140,0
|
|
20240318,175000,394810520,2140,2140,2140,2140,0
|
|
20240318,174900,394810520,2140,2140,2140,2140,0
|
|
20240318,174800,394810520,2140,2140,2140,2140,0
|
|
20240318,174700,394810520,2140,2140,2140,2140,0
|
|
20240318,174600,394810520,2140,2140,2140,2140,0
|
|
20240318,174500,394810520,2140,2140,2140,2140,0
|
|
20240318,174400,394810520,2140,2140,2140,2140,0
|
|
20240318,174300,394810520,2140,2140,2140,2140,0
|
|
20240318,174200,394810520,2140,2140,2140,2140,0
|
|
20240318,174100,394810520,2140,2140,2140,2140,0
|
|
20240318,174000,394810520,2140,2140,2140,2140,0
|
|
20240318,173900,394810520,2140,2140,2140,2140,0
|
|
20240318,173800,394810520,2140,2140,2140,2140,0
|
|
20240318,173700,394810520,2140,2140,2140,2140,0
|
|
20240318,173600,394810520,2140,2140,2140,2140,0
|
|
20240318,173500,394810520,2140,2140,2140,2140,0
|
|
20240318,173400,394810520,2140,2140,2140,2140,0
|
|
20240318,173300,394810520,2140,2140,2140,2140,0
|
|
20240318,173200,394810520,2140,2140,2140,2140,0
|
|
20240318,173100,394810520,2140,2140,2140,2140,0
|
|
20240318,173000,394810520,2140,2140,2140,2140,0
|
|
20240318,172900,394810520,2140,2140,2140,2140,0
|
|
20240318,172800,394810520,2140,2140,2140,2140,4110
|
|
20240318,172700,394810520,2140,2140,2140,2140,0
|
|
20240318,172600,394810520,2140,2140,2140,2140,0
|
|
20240318,172500,394810520,2140,2140,2140,2140,0
|
|
20240318,172400,394810520,2140,2140,2140,2140,0
|
|
20240318,172300,394810520,2140,2140,2140,2140,0
|
|
20240318,172200,394810520,2140,2140,2140,2140,0
|
|
20240318,172100,394810520,2140,2140,2140,2140,0
|
|
20240318,172000,394810520,2140,2140,2140,2140,0
|
|
20240318,171900,394810520,2140,2140,2140,2140,0
|
|
20240318,171800,394810520,2140,2140,2140,2140,0
|
|
20240318,171700,394810520,2140,2140,2140,2140,0
|
|
20240318,171600,394810520,2140,2140,2140,2140,0
|
|
20240318,171500,394810520,2140,2140,2140,2140,0
|
|
20240318,171400,394810520,2140,2140,2140,2140,0
|
|
20240318,171300,394810520,2140,2140,2140,2140,0
|
|
20240318,171200,394810520,2140,2140,2140,2140,0
|
|
20240318,171100,394810520,2140,2140,2140,2140,0
|
|
20240318,171000,394810520,2140,2140,2140,2140,0
|
|
20240318,170900,394810520,2140,2140,2140,2140,0
|
|
20240318,170800,394810520,2140,2140,2140,2140,0
|
|
20240318,170700,394810520,2140,2140,2140,2140,0
|
|
20240318,170600,394810520,2140,2140,2140,2140,0
|
|
20240318,170500,394810520,2140,2140,2140,2140,0
|
|
20240318,170400,394810520,2140,2140,2140,2140,0
|
|
20240318,170300,394810520,2140,2140,2140,2140,0
|
|
20240318,170200,394810520,2140,2140,2140,2140,0
|
|
20240318,170100,394810520,2140,2140,2140,2140,0
|
|
20240318,170000,394810520,2140,2140,2140,2140,0
|
|
20240318,165900,394810520,2140,2140,2140,2140,0
|
|
20240318,165800,394810520,2140,2140,2140,2140,4110
|
|
20240318,165700,394810520,2140,2140,2140,2140,0
|
|
20240318,165600,394810520,2140,2140,2140,2140,0
|
|
20240318,165500,394810520,2140,2140,2140,2140,0
|
|
20240318,165400,394810520,2140,2140,2140,2140,0
|
|
20240318,165300,394810520,2140,2140,2140,2140,0
|
|
20240318,165200,394810520,2140,2140,2140,2140,0
|
|
20240318,165100,394810520,2140,2140,2140,2140,0
|
|
20240318,165000,394810520,2140,2140,2140,2140,0
|
|
20240318,164900,394810520,2140,2140,2140,2140,0
|
|
20240318,164800,394810520,2140,2140,2140,2140,0
|
|
20240318,164700,394810520,2140,2140,2140,2140,0
|
|
20240318,164600,394810520,2140,2140,2140,2140,0
|
|
20240318,164500,394810520,2140,2140,2140,2140,0
|
|
20240318,164400,394810520,2140,2140,2140,2140,0
|
|
20240318,164300,394810520,2140,2140,2140,2140,0
|
|
20240318,164200,394810520,2140,2140,2140,2140,0
|
|
20240318,164100,394810520,2140,2140,2140,2140,0
|
|
20240318,164000,394810520,2140,2140,2140,2140,0
|
|
20240318,163900,394810520,2140,2140,2140,2140,0
|
|
20240318,163800,394810520,2140,2140,2140,2140,0
|
|
20240318,163700,394810520,2140,2140,2140,2140,0
|
|
20240318,163600,394810520,2140,2140,2140,2140,0
|
|
20240318,163500,394810520,2140,2140,2140,2140,0
|
|
20240318,163400,394810520,2140,2140,2140,2140,0
|
|
20240318,163300,394810520,2140,2140,2140,2140,0
|
|
20240318,163200,394810520,2140,2140,2140,2140,0
|
|
20240318,163100,394810520,2140,2140,2140,2140,0
|
|
20240318,163000,394810520,2140,2140,2140,2140,0
|
|
20240318,162900,394810520,2140,2140,2140,2140,0
|
|
20240318,162800,394810520,2140,2140,2140,2140,4110
|
|
20240318,162700,394810520,2140,2140,2140,2140,0
|
|
20240318,162600,394810520,2140,2140,2140,2140,0
|
|
20240318,162500,394810520,2140,2140,2140,2140,0
|
|
20240318,162400,394810520,2140,2140,2140,2140,0
|
|
20240318,162300,394810520,2140,2140,2140,2140,0
|
|
20240318,162200,394810520,2140,2140,2140,2140,0
|
|
20240318,162100,394810520,2140,2140,2140,2140,0
|
|
20240318,162000,394810520,2140,2140,2140,2140,0
|
|
20240318,161900,394810520,2140,2140,2140,2140,0
|
|
20240318,161800,394810520,2140,2140,2140,2140,0
|
|
20240318,161700,394810520,2140,2140,2140,2140,0
|
|
20240318,161600,394810520,2140,2140,2140,2140,0
|
|
20240318,161500,394810520,2140,2140,2140,2140,0
|
|
20240318,161400,394810520,2140,2140,2140,2140,0
|
|
20240318,161300,394810520,2140,2140,2140,2140,0
|
|
20240318,161200,394810520,2140,2140,2140,2140,0
|
|
20240318,161100,394810520,2140,2140,2140,2140,0
|
|
20240318,161000,394810520,2140,2140,2140,2140,0
|
|
20240318,160900,394810520,2140,2140,2140,2140,0
|
|
20240318,160800,394810520,2140,2140,2140,2140,0
|
|
20240318,160700,394810520,2140,2140,2140,2140,0
|
|
20240318,160600,394810520,2140,2140,2140,2140,0
|
|
20240318,160500,394810520,2140,2140,2140,2140,0
|
|
20240318,160400,394810520,2140,2140,2140,2140,0
|
|
20240318,160300,394810520,2140,2140,2140,2140,0
|
|
20240318,160200,394810520,2140,2140,2140,2140,0
|
|
20240318,160100,394810520,2140,2140,2140,2140,0
|
|
20240318,160000,394810520,2140,2140,2140,2140,0
|
|
20240318,155900,394810520,2140,2140,2140,2140,0
|
|
20240318,155800,394810520,2140,2140,2140,2140,4110
|
|
20240318,155700,394810520,2140,2140,2140,2140,0
|
|
20240318,155600,394810520,2140,2140,2140,2140,0
|
|
20240318,155500,394810520,2140,2140,2140,2140,0
|
|
20240318,155400,394810520,2140,2140,2140,2140,0
|
|
20240318,155300,394810520,2140,2140,2140,2140,0
|
|
20240318,155200,394810520,2140,2140,2140,2140,0
|
|
20240318,155100,394810520,2140,2140,2140,2140,0
|
|
20240318,155000,394810520,2140,2140,2140,2140,0
|
|
20240318,154900,394810520,2140,2140,2140,2140,0
|
|
20240318,154800,394810520,2140,2140,2140,2140,0
|
|
20240318,154700,394810520,2140,2140,2140,2140,0
|
|
20240318,154600,394810520,2140,2140,2140,2140,0
|
|
20240318,154500,394810520,2140,2140,2140,2140,0
|
|
20240318,154400,394810520,2140,2140,2140,2140,0
|
|
20240318,154300,394810520,2140,2140,2140,2140,0
|
|
20240318,154200,394810520,2140,2140,2140,2140,0
|
|
20240318,154100,394810520,2140,2140,2140,2140,0
|
|
20240318,154000,394810520,2140,2140,2140,2140,0
|
|
20240318,153900,394810520,2140,2140,2140,2140,0
|
|
20240318,153800,394810520,2140,2140,2140,2140,0
|
|
20240318,153700,394810520,2140,2140,2140,2140,0
|
|
20240318,153600,394810520,2140,2140,2140,2140,0
|
|
20240318,153500,394810520,2140,2140,2140,2140,0
|
|
20240318,153400,394810520,2140,2140,2140,2140,0
|
|
20240318,153300,394810520,2140,2140,2140,2140,0
|
|
20240318,153200,394810520,2140,2140,2140,2140,0
|
|
20240318,153100,394810520,2140,2140,2140,2140,0
|
|
20240318,153000,394810520,2140,2140,2140,2140,4110
|
|
20240318,152900,386015120,2140,2140,2140,2140,0
|
|
20240318,152800,386015120,2140,2140,2140,2140,0
|
|
20240318,152700,386015120,2140,2140,2140,2140,0
|
|
20240318,152600,386015120,2140,2140,2140,2140,0
|
|
20240318,152500,386015120,2140,2140,2140,2140,0
|
|
20240318,152400,386015120,2140,2140,2140,2140,0
|
|
20240318,152300,386015120,2140,2140,2140,2140,0
|
|
20240318,152200,386015120,2140,2140,2140,2140,0
|
|
20240318,152100,386015120,2140,2140,2140,2140,0
|
|
20240318,152000,386015120,2140,2140,2140,2140,0
|
|
20240318,151900,386015120,2140,2150,2150,2140,3004
|
|
20240318,151800,379580685,2150,2150,2150,2150,404
|
|
20240318,151700,378712085,2150,2150,2150,2150,18
|
|
20240318,151600,378673385,2160,2160,2160,2160,2
|
|
20240318,151500,378669065,2160,2150,2160,2150,1883
|
|
20240318,151400,374606125,2150,2155,2160,2150,965
|
|
20240318,151300,372528150,2155,2155,2155,2155,229
|
|
20240318,151200,372034655,2155,2145,2155,2145,1559
|
|
20240318,151100,368686355,2150,2155,2155,2150,4
|
|
20240318,151000,368677740,2155,2145,2155,2145,22
|
|
20240318,150900,368630510,2145,2155,2155,2145,195
|
|
20240318,150800,368212225,2145,2145,2145,2145,2
|
|
20240318,150700,368207935,2155,2155,2155,2155,0
|
|
20240318,150600,368207935,2155,2155,2155,2155,0
|
|
20240318,150500,368207935,2155,2150,2155,2145,1373
|
|
20240318,150400,365262565,2145,2155,2155,2145,1814
|
|
20240318,150300,361353495,2155,2140,2155,2140,947
|
|
20240318,150200,359317880,2150,2150,2150,2150,930
|
|
20240318,150100,357318380,2140,2140,2140,2140,0
|
|
20240318,150000,357318380,2140,2140,2140,2140,1150
|
|
20240318,145900,354857380,2140,2150,2150,2140,117
|
|
20240318,145800,354605900,2150,2150,2150,2150,100
|
|
20240318,145700,354390900,2150,2150,2150,2150,0
|
|
20240318,145600,354390900,2150,2150,2150,2150,0
|
|
20240318,145500,354390900,2150,2150,2150,2150,0
|
|
20240318,145400,354390900,2150,2150,2150,2150,0
|
|
20240318,145300,354390900,2150,2150,2150,2150,10
|
|
20240318,145200,354369400,2150,2145,2150,2140,52
|
|
20240318,145100,354258045,2150,2145,2150,2145,206
|
|
20240318,145000,353816170,2145,2145,2145,2145,1434
|
|
20240318,144900,350740240,2145,2145,2145,2145,0
|
|
20240318,144800,350740240,2145,2145,2145,2145,0
|
|
20240318,144700,350740240,2145,2145,2145,2145,2
|
|
20240318,144600,350735950,2150,2145,2150,2145,589
|
|
20240318,144500,349472535,2145,2145,2145,2145,500
|
|
20240318,144400,348400035,2150,2150,2150,2150,502
|
|
20240318,144300,347320735,2150,2150,2150,2150,0
|
|
20240318,144200,347320735,2150,2150,2150,2150,1
|
|
20240318,144100,347318585,2145,2150,2150,2145,5
|
|
20240318,144000,347307850,2140,2140,2140,2140,180
|
|
20240318,143900,346922650,2140,2140,2140,2140,45
|
|
20240318,143800,346826350,2150,2150,2150,2150,0
|
|
20240318,143700,346826350,2150,2150,2150,2150,2
|
|
20240318,143600,346822050,2150,2145,2150,2145,56
|
|
20240318,143500,346701710,2150,2150,2150,2150,0
|
|
20240318,143400,346701710,2150,2150,2150,2150,0
|
|
20240318,143300,346701710,2150,2150,2150,2150,4
|
|
20240318,143200,346693110,2150,2145,2150,2145,637
|
|
20240318,143100,345326715,2140,2140,2140,2140,0
|
|
20240318,143000,345326715,2140,2140,2140,2140,375
|
|
20240318,142900,344524215,2140,2140,2140,2140,2000
|
|
20240318,142800,340244215,2145,2145,2145,2145,1716
|
|
20240318,142700,336563395,2145,2145,2145,2145,0
|
|
20240318,142600,336563395,2145,2145,2145,2145,2
|
|
20240318,142500,336559105,2145,2145,2145,2145,0
|
|
20240318,142400,336559105,2145,2145,2145,2145,1637
|
|
20240318,142300,333047740,2145,2145,2145,2145,702
|
|
20240318,142200,331541950,2145,2145,2145,2145,1
|
|
20240318,142100,331539805,2140,2145,2145,2140,157
|
|
20240318,142000,331203070,2145,2145,2145,2145,2
|
|
20240318,141900,331198780,2145,2145,2145,2145,6
|
|
20240318,141800,331185910,2145,2150,2150,2145,1001
|
|
20240318,141700,329038760,2145,2145,2145,2145,0
|
|
20240318,141600,329038760,2145,2150,2150,2145,622
|
|
20240318,141500,327704565,2150,2150,2150,2150,0
|
|
20240318,141400,327704565,2150,2150,2150,2150,1
|
|
20240318,141300,327702415,2150,2150,2150,2150,0
|
|
20240318,141200,327702415,2150,2150,2150,2150,4
|
|
20240318,141100,327693815,2150,2150,2150,2150,2
|
|
20240318,141000,327689515,2145,2145,2145,2145,1000
|
|
20240318,140900,325544515,2145,2145,2145,2145,0
|
|
20240318,140800,325544515,2145,2150,2150,2145,1001
|
|
20240318,140700,323397365,2150,2150,2150,2150,0
|
|
20240318,140600,323397365,2150,2150,2150,2150,1
|
|
20240318,140500,323395215,2150,2150,2150,2150,250
|
|
20240318,140400,322857715,2150,2150,2150,2150,1
|
|
20240318,140300,322855565,2140,2140,2140,2140,0
|
|
20240318,140200,322855565,2140,2140,2140,2140,851
|
|
20240318,140100,321034425,2140,2140,2140,2140,1
|
|
20240318,140000,321032285,2150,2150,2150,2150,3
|
|
20240318,135900,321025835,2150,2150,2150,2150,0
|
|
20240318,135800,321025835,2150,2145,2150,2145,1185
|
|
20240318,135700,318480160,2150,2150,2150,2150,2100
|
|
20240318,135600,313965160,2150,2150,2150,2150,101
|
|
20240318,135500,313748010,2150,2150,2150,2150,0
|
|
20240318,135400,313748010,2150,2150,2150,2150,0
|
|
20240318,135300,313748010,2150,2150,2150,2150,0
|
|
20240318,135200,313748010,2150,2150,2150,2150,0
|
|
20240318,135100,313748010,2150,2150,2150,2150,0
|
|
20240318,135000,313748010,2150,2150,2150,2150,2
|
|
20240318,134900,313743710,2135,2135,2135,2135,20
|
|
20240318,134800,313701010,2150,2150,2150,2150,0
|
|
20240318,134700,313701010,2150,2150,2150,2150,0
|
|
20240318,134600,313701010,2150,2150,2150,2150,1
|
|
20240318,134500,313698860,2145,2145,2145,2140,2450
|
|
20240318,134400,308448610,2145,2140,2145,2140,1002
|
|
20240318,134300,306304320,2145,2145,2145,2145,1
|
|
20240318,134200,306302175,2145,2145,2145,2145,0
|
|
20240318,134100,306302175,2145,2140,2145,2140,2
|
|
20240318,134000,306297890,2145,2145,2145,2145,301
|
|
20240318,133900,305652245,2145,2145,2145,2145,0
|
|
20240318,133800,305652245,2145,2145,2145,2145,0
|
|
20240318,133700,305652245,2145,2145,2145,2145,0
|
|
20240318,133600,305652245,2145,2145,2145,2145,0
|
|
20240318,133500,305652245,2145,2145,2145,2145,1
|
|
20240318,133400,305650100,2140,2140,2140,2140,0
|
|
20240318,133300,305650100,2140,2140,2140,2140,0
|
|
20240318,133200,305650100,2140,2140,2140,2140,0
|
|
20240318,133100,305650100,2140,2140,2140,2140,200
|
|
20240318,133000,305222100,2145,2145,2145,2145,0
|
|
20240318,132900,305222100,2145,2140,2145,2140,237
|
|
20240318,132800,304713740,2135,2135,2135,2135,0
|
|
20240318,132700,304713740,2135,2135,2135,2135,2000
|
|
20240318,132600,300443740,2135,2145,2145,2135,745
|
|
20240318,132500,298853125,2135,2135,2135,2135,500
|
|
20240318,132400,297785625,2140,2140,2140,2140,4320
|
|
20240318,132300,288540825,2140,2140,2140,2140,0
|
|
20240318,132200,288540825,2140,2140,2140,2140,0
|
|
20240318,132100,288540825,2140,2145,2145,2140,2155
|
|
20240318,132000,283928625,2145,2145,2145,2145,0
|
|
20240318,131900,283928625,2145,2145,2145,2145,0
|
|
20240318,131800,283928625,2145,2145,2145,2145,50
|
|
20240318,131700,283821375,2145,2145,2145,2145,0
|
|
20240318,131600,283821375,2145,2145,2145,2145,0
|
|
20240318,131500,283821375,2145,2145,2145,2145,0
|
|
20240318,131400,283821375,2145,2145,2145,2145,0
|
|
20240318,131300,283821375,2145,2145,2145,2145,25
|
|
20240318,131200,283767750,2140,2140,2140,2140,42
|
|
20240318,131100,283677870,2140,2140,2140,2140,109
|
|
20240318,131000,283444610,2135,2140,2140,2135,1000
|
|
20240318,130900,281306940,2140,2140,2140,2140,0
|
|
20240318,130800,281306940,2140,2140,2140,2140,0
|
|
20240318,130700,281306940,2140,2140,2140,2140,0
|
|
20240318,130600,281306940,2140,2140,2140,2140,0
|
|
20240318,130500,281306940,2140,2140,2140,2140,0
|
|
20240318,130400,281306940,2140,2140,2140,2140,0
|
|
20240318,130300,281306940,2140,2140,2140,2140,0
|
|
20240318,130200,281306940,2140,2140,2140,2140,0
|
|
20240318,130100,281306940,2140,2140,2140,2140,1
|
|
20240318,130000,281304800,2145,2145,2145,2145,0
|
|
20240318,125900,281304800,2145,2145,2145,2145,100
|
|
20240318,125800,281090300,2145,2145,2145,2145,6
|
|
20240318,125700,281077430,2145,2145,2145,2145,0
|
|
20240318,125600,281077430,2145,2145,2145,2145,7
|
|
20240318,125500,281062415,2145,2145,2145,2145,0
|
|
20240318,125400,281062415,2145,2145,2145,2145,0
|
|
20240318,125300,281062415,2145,2140,2145,2140,1450
|
|
20240318,125200,277959395,2145,2140,2145,2140,504
|
|
20240318,125100,276880825,2140,2140,2140,2140,9
|
|
20240318,125000,276861565,2140,2140,2140,2140,0
|
|
20240318,124900,276861565,2140,2140,2140,2140,0
|
|
20240318,124800,276861565,2140,2140,2140,2140,103
|
|
20240318,124700,276641145,2140,2140,2140,2140,0
|
|
20240318,124600,276641145,2140,2145,2145,2135,2202
|
|
20240318,124500,271939130,2145,2145,2145,2145,32
|
|
20240318,124400,271870490,2145,2145,2145,2145,5
|
|
20240318,124300,271859765,2145,2145,2145,2145,0
|
|
20240318,124200,271859765,2145,2145,2145,2145,0
|
|
20240318,124100,271859765,2145,2145,2145,2145,0
|
|
20240318,124000,271859765,2145,2135,2145,2135,11
|
|
20240318,123900,271836270,2145,2145,2145,2145,183
|
|
20240318,123800,271443735,2145,2145,2145,2145,200
|
|
20240318,123700,271014735,2145,2140,2145,2140,1918
|
|
20240318,123600,266909625,2145,2145,2145,2145,0
|
|
20240318,123500,266909625,2145,2145,2145,2145,0
|
|
20240318,123400,266909625,2145,2145,2145,2145,0
|
|
20240318,123300,266909625,2145,2145,2145,2145,0
|
|
20240318,123200,266909625,2145,2135,2145,2135,2553
|
|
20240318,123100,261458950,2135,2135,2135,2135,2575
|
|
20240318,123000,255961325,2135,2145,2145,2135,1248
|
|
20240318,122900,253296825,2145,2135,2145,2135,17603
|
|
20240318,122800,215714410,2140,2145,2145,2140,3
|
|
20240318,122700,215707985,2135,2140,2140,2135,1300
|
|
20240318,122600,212930485,2145,2145,2145,2145,307
|
|
20240318,122500,212271970,2150,2150,2150,2150,2
|
|
20240318,122400,212267670,2150,2150,2150,2150,0
|
|
20240318,122300,212267670,2150,2150,2150,2150,0
|
|
20240318,122200,212267670,2150,2145,2150,2145,1695
|
|
20240318,122100,208631885,2145,2140,2145,2140,4445
|
|
20240318,122000,199119575,2145,2145,2145,2145,54
|
|
20240318,121900,199003745,2145,2150,2150,2145,1740
|
|
20240318,121800,195266445,2150,2150,2150,2150,40
|
|
20240318,121700,195180445,2150,2150,2150,2150,0
|
|
20240318,121600,195180445,2150,2145,2150,2145,448
|
|
20240318,121500,194219475,2150,2150,2150,2150,0
|
|
20240318,121400,194219475,2150,2150,2150,2145,1188
|
|
20240318,121300,191665740,2150,2150,2150,2150,187
|
|
20240318,121200,191263690,2150,2150,2150,2150,0
|
|
20240318,121100,191263690,2150,2150,2150,2150,0
|
|
20240318,121000,191263690,2150,2150,2150,2150,0
|
|
20240318,120900,191263690,2150,2150,2150,2150,0
|
|
20240318,120800,191263690,2150,2150,2150,2150,0
|
|
20240318,120700,191263690,2150,2150,2150,2150,1
|
|
20240318,120600,191261540,2150,2150,2150,2150,1
|
|
20240318,120500,191259390,2145,2145,2145,2145,9
|
|
20240318,120400,191240085,2150,2150,2150,2150,0
|
|
20240318,120300,191240085,2150,2150,2150,2150,2
|
|
20240318,120200,191235785,2150,2150,2150,2150,0
|
|
20240318,120100,191235785,2150,2150,2150,2150,1
|
|
20240318,120000,191233635,2150,2150,2150,2150,0
|
|
20240318,115900,191233635,2150,2150,2150,2150,0
|
|
20240318,115800,191233635,2150,2150,2150,2150,0
|
|
20240318,115700,191233635,2150,2150,2150,2150,2
|
|
20240318,115600,191229335,2145,2145,2145,2145,0
|
|
20240318,115500,191229335,2145,2145,2145,2145,0
|
|
20240318,115400,191229335,2145,2145,2145,2145,953
|
|
20240318,115300,189185150,2150,2150,2150,2150,0
|
|
20240318,115200,189185150,2150,2150,2150,2150,1
|
|
20240318,115100,189183000,2150,2150,2150,2150,0
|
|
20240318,115000,189183000,2150,2145,2150,2145,20
|
|
20240318,114900,189140090,2145,2145,2145,2145,67
|
|
20240318,114800,188996375,2145,2145,2145,2145,14
|
|
20240318,114700,188966345,2145,2145,2145,2145,0
|
|
20240318,114600,188966345,2145,2145,2145,2145,0
|
|
20240318,114500,188966345,2145,2145,2145,2145,164
|
|
20240318,114400,188614565,2145,2145,2145,2145,2
|
|
20240318,114300,188610275,2140,2140,2145,2140,398
|
|
20240318,114200,187757155,2140,2140,2140,2140,500
|
|
20240318,114100,186687155,2140,2140,2140,2140,1122
|
|
20240318,114000,184286075,2140,2140,2140,2140,1122
|
|
20240318,113900,181884995,2140,2140,2140,2140,0
|
|
20240318,113800,181884995,2140,2140,2140,2140,0
|
|
20240318,113700,181884995,2140,2140,2140,2140,1022
|
|
20240318,113600,179697915,2140,2145,2145,2140,622
|
|
20240318,113500,178366830,2145,2145,2145,2145,0
|
|
20240318,113400,178366830,2145,2145,2145,2145,0
|
|
20240318,113300,178366830,2145,2145,2145,2145,0
|
|
20240318,113200,178366830,2145,2145,2145,2145,1
|
|
20240318,113100,178364685,2145,2140,2145,2140,101
|
|
20240318,113000,178148045,2150,2150,2150,2150,0
|
|
20240318,112900,178148045,2150,2150,2150,2150,1
|
|
20240318,112800,178145895,2140,2140,2140,2140,20
|
|
20240318,112700,178103095,2145,2145,2145,2145,200
|
|
20240318,112600,177674095,2145,2145,2145,2145,60
|
|
20240318,112500,177545395,2145,2145,2145,2145,1349
|
|
20240318,112400,174651790,2145,2145,2145,2145,0
|
|
20240318,112300,174651790,2145,2145,2145,2145,0
|
|
20240318,112200,174651790,2145,2145,2145,2145,0
|
|
20240318,112100,174651790,2145,2145,2145,2145,195
|
|
20240318,112000,174233515,2145,2145,2145,2145,0
|
|
20240318,111900,174233515,2145,2145,2145,2145,300
|
|
20240318,111800,173590015,2150,2150,2150,2150,100
|
|
20240318,111700,173375015,2150,2150,2150,2150,0
|
|
20240318,111600,173375015,2150,2150,2150,2150,0
|
|
20240318,111500,173375015,2150,2150,2150,2150,0
|
|
20240318,111400,173375015,2150,2150,2150,2150,278
|
|
20240318,111300,172777315,2140,2140,2140,2140,102
|
|
20240318,111200,172559035,2145,2145,2145,2145,13
|
|
20240318,111100,172531150,2145,2145,2145,2145,0
|
|
20240318,111000,172531150,2145,2145,2145,2145,100
|
|
20240318,110900,172316650,2145,2145,2145,2145,183
|
|
20240318,110800,171924115,2145,2145,2145,2145,35
|
|
20240318,110700,171849040,2150,2150,2150,2150,2
|
|
20240318,110600,171844740,2150,2150,2150,2150,2
|
|
20240318,110500,171840440,2150,2145,2150,2145,106
|
|
20240318,110400,171613065,2150,2150,2150,2150,0
|
|
20240318,110300,171613065,2150,2150,2150,2150,7
|
|
20240318,110200,171598015,2150,2150,2150,2150,0
|
|
20240318,110100,171598015,2150,2150,2150,2150,0
|
|
20240318,110000,171598015,2150,2150,2150,2150,0
|
|
20240318,105900,171598015,2150,2150,2150,2140,1056
|
|
20240318,105800,169330115,2150,2150,2150,2150,1
|
|
20240318,105700,169327965,2145,2145,2145,2145,161
|
|
20240318,105600,168982620,2140,2140,2140,2140,1180
|
|
20240318,105500,166457420,2140,2140,2140,2140,300
|
|
20240318,105400,165815420,2145,2145,2145,2145,0
|
|
20240318,105300,165815420,2145,2145,2145,2145,0
|
|
20240318,105200,165815420,2145,2140,2145,2140,1772
|
|
20240318,105100,162023335,2145,2145,2145,2145,6
|
|
20240318,105000,162010465,2145,2145,2145,2145,0
|
|
20240318,104900,162010465,2145,2145,2145,2145,0
|
|
20240318,104800,162010465,2145,2145,2145,2145,103
|
|
20240318,104700,161789530,2140,2140,2140,2140,1000
|
|
20240318,104600,159649530,2135,2140,2140,2135,2039
|
|
20240318,104500,155287085,2150,2150,2150,2150,628
|
|
20240318,104400,153936885,2150,2140,2150,2140,301
|
|
20240318,104300,153292735,2140,2140,2150,2140,950
|
|
20240318,104200,151259725,2145,2145,2145,2145,1757
|
|
20240318,104100,147490960,2150,2150,2150,2150,0
|
|
20240318,104000,147490960,2150,2150,2150,2150,1
|
|
20240318,103900,147488810,2150,2150,2150,2150,2
|
|
20240318,103800,147484510,2150,2150,2150,2150,0
|
|
20240318,103700,147484510,2150,2150,2150,2150,0
|
|
20240318,103600,147484510,2150,2150,2150,2150,0
|
|
20240318,103500,147484510,2150,2150,2150,2150,0
|
|
20240318,103400,147484510,2150,2150,2150,2150,563
|
|
20240318,103300,146274060,2150,2150,2150,2150,1
|
|
20240318,103200,146271910,2145,2150,2150,2145,1622
|
|
20240318,103100,142787720,2150,2150,2150,2150,21
|
|
20240318,103000,142742570,2150,2150,2150,2150,554
|
|
20240318,102900,141551470,2150,2150,2150,2150,1
|
|
20240318,102800,141549320,2150,2150,2150,2150,2
|
|
20240318,102700,141545020,2145,2150,2150,2145,2
|
|
20240318,102600,141540725,2150,2150,2150,2150,20
|
|
20240318,102500,141497725,2150,2150,2150,2150,1050
|
|
20240318,102400,139240225,2150,2150,2150,2140,22
|
|
20240318,102300,139193105,2140,2140,2140,2140,36
|
|
20240318,102200,139116065,2140,2140,2140,2140,0
|
|
20240318,102100,139116065,2140,2140,2140,2140,0
|
|
20240318,102000,139116065,2140,2140,2140,2140,0
|
|
20240318,101900,139116065,2140,2140,2140,2140,1479
|
|
20240318,101800,135951005,2140,2140,2140,2140,20
|
|
20240318,101700,135908205,2140,2140,2140,2140,24
|
|
20240318,101600,135856845,2135,2135,2135,2135,100
|
|
20240318,101500,135643345,2140,2140,2140,2140,10
|
|
20240318,101400,135621945,2135,2135,2135,2135,100
|
|
20240318,101300,135408445,2140,2140,2140,2140,0
|
|
20240318,101200,135408445,2140,2140,2140,2140,1989
|
|
20240318,101100,131151985,2140,2145,2145,2140,900
|
|
20240318,101000,129225220,2145,2145,2145,2145,24
|
|
20240318,100900,129173740,2150,2150,2150,2150,1
|
|
20240318,100800,129171590,2150,2150,2150,2150,0
|
|
20240318,100700,129171590,2150,2150,2150,2150,4
|
|
20240318,100600,129162990,2150,2150,2150,2150,2
|
|
20240318,100500,129158690,2150,2150,2150,2150,23
|
|
20240318,100400,129109240,2150,2150,2150,2150,500
|
|
20240318,100300,128034240,2150,2145,2150,2145,681
|
|
20240318,100200,126570800,2145,2150,2150,2145,868
|
|
20240318,100100,124708840,2150,2150,2150,2150,0
|
|
20240318,100000,124708840,2150,2150,2150,2150,2
|
|
20240318,095900,124704540,2150,2150,2150,2150,1
|
|
20240318,095800,124702390,2145,2145,2145,2145,0
|
|
20240318,095700,124702390,2145,2145,2145,2145,58
|
|
20240318,095600,124577980,2145,2145,2145,2145,24
|
|
20240318,095500,124526500,2140,2140,2140,2140,1
|
|
20240318,095400,124524360,2145,2145,2145,2145,133
|
|
20240318,095300,124239075,2145,2145,2145,2145,0
|
|
20240318,095200,124239075,2145,2145,2145,2145,0
|
|
20240318,095100,124239075,2145,2145,2145,2145,442
|
|
20240318,095000,123290985,2145,2145,2145,2145,25
|
|
20240318,094900,123237360,2145,2145,2145,2145,25
|
|
20240318,094800,123183735,2145,2145,2145,2145,0
|
|
20240318,094700,123183735,2145,2145,2145,2145,0
|
|
20240318,094600,123183735,2145,2145,2145,2145,13
|
|
20240318,094500,123155850,2145,2145,2145,2145,347
|
|
20240318,094400,122411535,2145,2150,2150,2145,1701
|
|
20240318,094300,118762865,2145,2145,2145,2145,0
|
|
20240318,094200,118762865,2145,2145,2145,2145,4
|
|
20240318,094100,118754285,2155,2150,2155,2140,557
|
|
20240318,094000,117556005,2145,2145,2145,2145,0
|
|
20240318,093900,117556005,2145,2145,2145,2145,700
|
|
20240318,093800,116054505,2145,2145,2145,2145,43
|
|
20240318,093700,115962270,2145,2145,2145,2145,279
|
|
20240318,093600,115363815,2150,2145,2150,2140,502
|
|
20240318,093500,114289450,2150,2150,2150,2140,611
|
|
20240318,093400,112979755,2145,2145,2145,2145,20
|
|
20240318,093300,112936855,2150,2150,2150,2150,0
|
|
20240318,093200,112936855,2150,2150,2150,2150,0
|
|
20240318,093100,112936855,2150,2150,2150,2150,50
|
|
20240318,093000,112829355,2140,2140,2140,2140,0
|
|
20240318,092900,112829355,2140,2140,2140,2135,216
|
|
20240318,092800,112367140,2140,2140,2140,2135,6864
|
|
20240318,092700,97707840,2145,2155,2155,2145,1516
|
|
20240318,092600,94454400,2155,2155,2155,2155,112
|
|
20240318,092500,94213040,2160,2165,2165,2160,256
|
|
20240318,092400,93660050,2165,2160,2165,2160,12
|
|
20240318,092300,93634120,2165,2165,2165,2165,770
|
|
20240318,092200,91967070,2165,2150,2170,2150,14528
|
|
20240318,092100,60546810,2150,2150,2150,2150,100
|
|
20240318,092000,60331810,2150,2150,2150,2150,4
|
|
20240318,091900,60323210,2140,2140,2140,2140,94
|
|
20240318,091800,60122050,2140,2140,2140,2140,1574
|
|
20240318,091700,56753690,2145,2145,2145,2145,0
|
|
20240318,091600,56753690,2145,2145,2145,2145,0
|
|
20240318,091500,56753690,2145,2150,2150,2145,2252
|
|
20240318,091400,51922390,2150,2150,2150,2150,202
|
|
20240318,091300,51488090,2150,2150,2150,2150,1066
|
|
20240318,091200,49196190,2150,2150,2150,2150,1984
|
|
20240318,091100,44930590,2150,2150,2155,2150,2401
|
|
20240318,091000,39763435,2150,2150,2150,2150,2700
|
|
20240318,090900,33958435,2155,2155,2155,2155,1984
|
|
20240318,090800,29682915,2150,2150,2150,2150,2363
|
|
20240318,090700,24602465,2150,2150,2150,2150,2
|
|
20240318,090600,24598165,2135,2140,2145,2135,596
|
|
20240318,090500,23321620,2145,2155,2155,2145,14
|
|
20240318,090400,23291465,2160,2160,2160,2155,2839
|
|
20240318,090300,17161910,2160,2165,2165,2160,4
|
|
20240318,090200,17153255,2165,2165,2165,2165,2
|
|
20240318,090100,17148925,2165,2160,2165,2160,1602
|
|
20240318,090000,13683095,2160,2145,2160,2145,6368
|