721 lines
30 KiB
CSV
721 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,205800,3045,3045,3045,3045,3045,1
|
|
20240318,205700,3045,3045,3045,3045,3045,0
|
|
20240318,205600,3045,3045,3045,3045,3045,0
|
|
20240318,205500,3045,3045,3045,3045,3045,0
|
|
20240318,205400,3045,3045,3045,3045,3045,0
|
|
20240318,205300,3045,3045,3045,3045,3045,0
|
|
20240318,205200,3045,3045,3045,3045,3045,0
|
|
20240318,205100,3045,3045,3045,3045,3045,0
|
|
20240318,205000,3045,3045,3045,3045,3045,0
|
|
20240318,204900,3045,3045,3045,3045,3045,0
|
|
20240318,204800,3045,3045,3045,3045,3045,0
|
|
20240318,204700,3045,3045,3045,3045,3045,0
|
|
20240318,204600,3045,3045,3045,3045,3045,0
|
|
20240318,204500,3045,3045,3045,3045,3045,0
|
|
20240318,204400,3045,3045,3045,3045,3045,0
|
|
20240318,204300,3045,3045,3045,3045,3045,0
|
|
20240318,204200,3045,3045,3045,3045,3045,0
|
|
20240318,204100,3045,3045,3045,3045,3045,0
|
|
20240318,204000,3045,3045,3045,3045,3045,0
|
|
20240318,203900,3045,3045,3045,3045,3045,0
|
|
20240318,203800,3045,3045,3045,3045,3045,0
|
|
20240318,203700,3045,3045,3045,3045,3045,0
|
|
20240318,203600,3045,3045,3045,3045,3045,0
|
|
20240318,203500,3045,3045,3045,3045,3045,0
|
|
20240318,203400,3045,3045,3045,3045,3045,0
|
|
20240318,203300,3045,3045,3045,3045,3045,0
|
|
20240318,203200,3045,3045,3045,3045,3045,0
|
|
20240318,203100,3045,3045,3045,3045,3045,0
|
|
20240318,203000,3045,3045,3045,3045,3045,0
|
|
20240318,202900,3045,3045,3045,3045,3045,0
|
|
20240318,202800,3045,3045,3045,3045,3045,1
|
|
20240318,202700,3045,3045,3045,3045,3045,0
|
|
20240318,202600,3045,3045,3045,3045,3045,0
|
|
20240318,202500,3045,3045,3045,3045,3045,0
|
|
20240318,202400,3045,3045,3045,3045,3045,0
|
|
20240318,202300,3045,3045,3045,3045,3045,0
|
|
20240318,202200,3045,3045,3045,3045,3045,0
|
|
20240318,202100,3045,3045,3045,3045,3045,0
|
|
20240318,202000,3045,3045,3045,3045,3045,0
|
|
20240318,201900,3045,3045,3045,3045,3045,0
|
|
20240318,201800,3045,3045,3045,3045,3045,0
|
|
20240318,201700,3045,3045,3045,3045,3045,0
|
|
20240318,201600,3045,3045,3045,3045,3045,0
|
|
20240318,201500,3045,3045,3045,3045,3045,0
|
|
20240318,201400,3045,3045,3045,3045,3045,0
|
|
20240318,201300,3045,3045,3045,3045,3045,0
|
|
20240318,201200,3045,3045,3045,3045,3045,0
|
|
20240318,201100,3045,3045,3045,3045,3045,0
|
|
20240318,201000,3045,3045,3045,3045,3045,0
|
|
20240318,200900,3045,3045,3045,3045,3045,0
|
|
20240318,200800,3045,3045,3045,3045,3045,0
|
|
20240318,200700,3045,3045,3045,3045,3045,0
|
|
20240318,200600,3045,3045,3045,3045,3045,0
|
|
20240318,200500,3045,3045,3045,3045,3045,0
|
|
20240318,200400,3045,3045,3045,3045,3045,0
|
|
20240318,200300,3045,3045,3045,3045,3045,0
|
|
20240318,200200,3045,3045,3045,3045,3045,0
|
|
20240318,200100,3045,3045,3045,3045,3045,0
|
|
20240318,200000,3045,3045,3045,3045,3045,0
|
|
20240318,195900,3045,3045,3045,3045,3045,0
|
|
20240318,195800,3045,3045,3045,3045,3045,1
|
|
20240318,195700,3045,3045,3045,3045,3045,0
|
|
20240318,195600,3045,3045,3045,3045,3045,0
|
|
20240318,195500,3045,3045,3045,3045,3045,0
|
|
20240318,195400,3045,3045,3045,3045,3045,0
|
|
20240318,195300,3045,3045,3045,3045,3045,0
|
|
20240318,195200,3045,3045,3045,3045,3045,0
|
|
20240318,195100,3045,3045,3045,3045,3045,0
|
|
20240318,195000,3045,3045,3045,3045,3045,0
|
|
20240318,194900,3045,3045,3045,3045,3045,0
|
|
20240318,194800,3045,3045,3045,3045,3045,0
|
|
20240318,194700,3045,3045,3045,3045,3045,0
|
|
20240318,194600,3045,3045,3045,3045,3045,0
|
|
20240318,194500,3045,3045,3045,3045,3045,0
|
|
20240318,194400,3045,3045,3045,3045,3045,0
|
|
20240318,194300,3045,3045,3045,3045,3045,0
|
|
20240318,194200,3045,3045,3045,3045,3045,0
|
|
20240318,194100,3045,3045,3045,3045,3045,0
|
|
20240318,194000,3045,3045,3045,3045,3045,0
|
|
20240318,193900,3045,3045,3045,3045,3045,0
|
|
20240318,193800,3045,3045,3045,3045,3045,0
|
|
20240318,193700,3045,3045,3045,3045,3045,0
|
|
20240318,193600,3045,3045,3045,3045,3045,0
|
|
20240318,193500,3045,3045,3045,3045,3045,0
|
|
20240318,193400,3045,3045,3045,3045,3045,0
|
|
20240318,193300,3045,3045,3045,3045,3045,0
|
|
20240318,193200,3045,3045,3045,3045,3045,0
|
|
20240318,193100,3045,3045,3045,3045,3045,0
|
|
20240318,193000,3045,3045,3045,3045,3045,0
|
|
20240318,192900,3045,3045,3045,3045,3045,0
|
|
20240318,192800,3045,3045,3045,3045,3045,1
|
|
20240318,192700,3045,3045,3045,3045,3045,0
|
|
20240318,192600,3045,3045,3045,3045,3045,0
|
|
20240318,192500,3045,3045,3045,3045,3045,0
|
|
20240318,192400,3045,3045,3045,3045,3045,0
|
|
20240318,192300,3045,3045,3045,3045,3045,0
|
|
20240318,192200,3045,3045,3045,3045,3045,0
|
|
20240318,192100,3045,3045,3045,3045,3045,0
|
|
20240318,192000,3045,3045,3045,3045,3045,0
|
|
20240318,191900,3045,3045,3045,3045,3045,0
|
|
20240318,191800,3045,3045,3045,3045,3045,0
|
|
20240318,191700,3045,3045,3045,3045,3045,0
|
|
20240318,191600,3045,3045,3045,3045,3045,0
|
|
20240318,191500,3045,3045,3045,3045,3045,0
|
|
20240318,191400,3045,3045,3045,3045,3045,0
|
|
20240318,191300,3045,3045,3045,3045,3045,0
|
|
20240318,191200,3045,3045,3045,3045,3045,0
|
|
20240318,191100,3045,3045,3045,3045,3045,0
|
|
20240318,191000,3045,3045,3045,3045,3045,0
|
|
20240318,190900,3045,3045,3045,3045,3045,0
|
|
20240318,190800,3045,3045,3045,3045,3045,0
|
|
20240318,190700,3045,3045,3045,3045,3045,0
|
|
20240318,190600,3045,3045,3045,3045,3045,0
|
|
20240318,190500,3045,3045,3045,3045,3045,0
|
|
20240318,190400,3045,3045,3045,3045,3045,0
|
|
20240318,190300,3045,3045,3045,3045,3045,0
|
|
20240318,190200,3045,3045,3045,3045,3045,0
|
|
20240318,190100,3045,3045,3045,3045,3045,0
|
|
20240318,190000,3045,3045,3045,3045,3045,0
|
|
20240318,185900,3045,3045,3045,3045,3045,0
|
|
20240318,185800,3045,3045,3045,3045,3045,1
|
|
20240318,185700,3045,3045,3045,3045,3045,0
|
|
20240318,185600,3045,3045,3045,3045,3045,0
|
|
20240318,185500,3045,3045,3045,3045,3045,0
|
|
20240318,185400,3045,3045,3045,3045,3045,0
|
|
20240318,185300,3045,3045,3045,3045,3045,0
|
|
20240318,185200,3045,3045,3045,3045,3045,0
|
|
20240318,185100,3045,3045,3045,3045,3045,0
|
|
20240318,185000,3045,3045,3045,3045,3045,0
|
|
20240318,184900,3045,3045,3045,3045,3045,0
|
|
20240318,184800,3045,3045,3045,3045,3045,0
|
|
20240318,184700,3045,3045,3045,3045,3045,0
|
|
20240318,184600,3045,3045,3045,3045,3045,0
|
|
20240318,184500,3045,3045,3045,3045,3045,0
|
|
20240318,184400,3045,3045,3045,3045,3045,0
|
|
20240318,184300,3045,3045,3045,3045,3045,0
|
|
20240318,184200,3045,3045,3045,3045,3045,0
|
|
20240318,184100,3045,3045,3045,3045,3045,0
|
|
20240318,184000,3045,3045,3045,3045,3045,0
|
|
20240318,183900,3045,3045,3045,3045,3045,0
|
|
20240318,183800,3045,3045,3045,3045,3045,0
|
|
20240318,183700,3045,3045,3045,3045,3045,0
|
|
20240318,183600,3045,3045,3045,3045,3045,0
|
|
20240318,183500,3045,3045,3045,3045,3045,0
|
|
20240318,183400,3045,3045,3045,3045,3045,0
|
|
20240318,183300,3045,3045,3045,3045,3045,0
|
|
20240318,183200,3045,3045,3045,3045,3045,0
|
|
20240318,183100,3045,3045,3045,3045,3045,0
|
|
20240318,183000,3045,3045,3045,3045,3045,0
|
|
20240318,182900,3045,3045,3045,3045,3045,0
|
|
20240318,182800,3045,3045,3045,3045,3045,1
|
|
20240318,182700,3045,3045,3045,3045,3045,0
|
|
20240318,182600,3045,3045,3045,3045,3045,0
|
|
20240318,182500,3045,3045,3045,3045,3045,0
|
|
20240318,182400,3045,3045,3045,3045,3045,0
|
|
20240318,182300,3045,3045,3045,3045,3045,0
|
|
20240318,182200,3045,3045,3045,3045,3045,0
|
|
20240318,182100,3045,3045,3045,3045,3045,0
|
|
20240318,182000,3045,3045,3045,3045,3045,0
|
|
20240318,181900,3045,3045,3045,3045,3045,0
|
|
20240318,181800,3045,3045,3045,3045,3045,0
|
|
20240318,181700,3045,3045,3045,3045,3045,0
|
|
20240318,181600,3045,3045,3045,3045,3045,0
|
|
20240318,181500,3045,3045,3045,3045,3045,0
|
|
20240318,181400,3045,3045,3045,3045,3045,0
|
|
20240318,181300,3045,3045,3045,3045,3045,0
|
|
20240318,181200,3045,3045,3045,3045,3045,0
|
|
20240318,181100,3045,3045,3045,3045,3045,0
|
|
20240318,181000,3045,3045,3045,3045,3045,0
|
|
20240318,180900,3045,3045,3045,3045,3045,0
|
|
20240318,180800,3045,3045,3045,3045,3045,0
|
|
20240318,180700,3045,3045,3045,3045,3045,0
|
|
20240318,180600,3045,3045,3045,3045,3045,0
|
|
20240318,180500,3045,3045,3045,3045,3045,0
|
|
20240318,180400,3045,3045,3045,3045,3045,0
|
|
20240318,180300,3045,3045,3045,3045,3045,0
|
|
20240318,180200,3045,3045,3045,3045,3045,0
|
|
20240318,180100,3045,3045,3045,3045,3045,0
|
|
20240318,180000,3045,3045,3045,3045,3045,0
|
|
20240318,175900,3045,3045,3045,3045,3045,0
|
|
20240318,175800,3045,3045,3045,3045,3045,1
|
|
20240318,175700,3045,3045,3045,3045,3045,0
|
|
20240318,175600,3045,3045,3045,3045,3045,0
|
|
20240318,175500,3045,3045,3045,3045,3045,0
|
|
20240318,175400,3045,3045,3045,3045,3045,0
|
|
20240318,175300,3045,3045,3045,3045,3045,0
|
|
20240318,175200,3045,3045,3045,3045,3045,0
|
|
20240318,175100,3045,3045,3045,3045,3045,0
|
|
20240318,175000,3045,3045,3045,3045,3045,0
|
|
20240318,174900,3045,3045,3045,3045,3045,0
|
|
20240318,174800,3045,3045,3045,3045,3045,0
|
|
20240318,174700,3045,3045,3045,3045,3045,0
|
|
20240318,174600,3045,3045,3045,3045,3045,0
|
|
20240318,174500,3045,3045,3045,3045,3045,0
|
|
20240318,174400,3045,3045,3045,3045,3045,0
|
|
20240318,174300,3045,3045,3045,3045,3045,0
|
|
20240318,174200,3045,3045,3045,3045,3045,0
|
|
20240318,174100,3045,3045,3045,3045,3045,0
|
|
20240318,174000,3045,3045,3045,3045,3045,0
|
|
20240318,173900,3045,3045,3045,3045,3045,0
|
|
20240318,173800,3045,3045,3045,3045,3045,0
|
|
20240318,173700,3045,3045,3045,3045,3045,0
|
|
20240318,173600,3045,3045,3045,3045,3045,0
|
|
20240318,173500,3045,3045,3045,3045,3045,0
|
|
20240318,173400,3045,3045,3045,3045,3045,0
|
|
20240318,173300,3045,3045,3045,3045,3045,0
|
|
20240318,173200,3045,3045,3045,3045,3045,0
|
|
20240318,173100,3045,3045,3045,3045,3045,0
|
|
20240318,173000,3045,3045,3045,3045,3045,0
|
|
20240318,172900,3045,3045,3045,3045,3045,0
|
|
20240318,172800,3045,3045,3045,3045,3045,1
|
|
20240318,172700,3045,3045,3045,3045,3045,0
|
|
20240318,172600,3045,3045,3045,3045,3045,0
|
|
20240318,172500,3045,3045,3045,3045,3045,0
|
|
20240318,172400,3045,3045,3045,3045,3045,0
|
|
20240318,172300,3045,3045,3045,3045,3045,0
|
|
20240318,172200,3045,3045,3045,3045,3045,0
|
|
20240318,172100,3045,3045,3045,3045,3045,0
|
|
20240318,172000,3045,3045,3045,3045,3045,0
|
|
20240318,171900,3045,3045,3045,3045,3045,0
|
|
20240318,171800,3045,3045,3045,3045,3045,0
|
|
20240318,171700,3045,3045,3045,3045,3045,0
|
|
20240318,171600,3045,3045,3045,3045,3045,0
|
|
20240318,171500,3045,3045,3045,3045,3045,0
|
|
20240318,171400,3045,3045,3045,3045,3045,0
|
|
20240318,171300,3045,3045,3045,3045,3045,0
|
|
20240318,171200,3045,3045,3045,3045,3045,0
|
|
20240318,171100,3045,3045,3045,3045,3045,0
|
|
20240318,171000,3045,3045,3045,3045,3045,0
|
|
20240318,170900,3045,3045,3045,3045,3045,0
|
|
20240318,170800,3045,3045,3045,3045,3045,0
|
|
20240318,170700,3045,3045,3045,3045,3045,0
|
|
20240318,170600,3045,3045,3045,3045,3045,0
|
|
20240318,170500,3045,3045,3045,3045,3045,0
|
|
20240318,170400,3045,3045,3045,3045,3045,0
|
|
20240318,170300,3045,3045,3045,3045,3045,0
|
|
20240318,170200,3045,3045,3045,3045,3045,0
|
|
20240318,170100,3045,3045,3045,3045,3045,0
|
|
20240318,170000,3045,3045,3045,3045,3045,0
|
|
20240318,165900,3045,3045,3045,3045,3045,0
|
|
20240318,165800,3045,3045,3045,3045,3045,1
|
|
20240318,165700,3045,3045,3045,3045,3045,0
|
|
20240318,165600,3045,3045,3045,3045,3045,0
|
|
20240318,165500,3045,3045,3045,3045,3045,0
|
|
20240318,165400,3045,3045,3045,3045,3045,0
|
|
20240318,165300,3045,3045,3045,3045,3045,0
|
|
20240318,165200,3045,3045,3045,3045,3045,0
|
|
20240318,165100,3045,3045,3045,3045,3045,0
|
|
20240318,165000,3045,3045,3045,3045,3045,0
|
|
20240318,164900,3045,3045,3045,3045,3045,0
|
|
20240318,164800,3045,3045,3045,3045,3045,0
|
|
20240318,164700,3045,3045,3045,3045,3045,0
|
|
20240318,164600,3045,3045,3045,3045,3045,0
|
|
20240318,164500,3045,3045,3045,3045,3045,0
|
|
20240318,164400,3045,3045,3045,3045,3045,0
|
|
20240318,164300,3045,3045,3045,3045,3045,0
|
|
20240318,164200,3045,3045,3045,3045,3045,0
|
|
20240318,164100,3045,3045,3045,3045,3045,0
|
|
20240318,164000,3045,3045,3045,3045,3045,0
|
|
20240318,163900,3045,3045,3045,3045,3045,0
|
|
20240318,163800,3045,3045,3045,3045,3045,0
|
|
20240318,163700,3045,3045,3045,3045,3045,0
|
|
20240318,163600,3045,3045,3045,3045,3045,0
|
|
20240318,163500,3045,3045,3045,3045,3045,0
|
|
20240318,163400,3045,3045,3045,3045,3045,0
|
|
20240318,163300,3045,3045,3045,3045,3045,0
|
|
20240318,163200,3045,3045,3045,3045,3045,0
|
|
20240318,163100,3045,3045,3045,3045,3045,0
|
|
20240318,163000,3045,3045,3045,3045,3045,0
|
|
20240318,162900,3045,3045,3045,3045,3045,0
|
|
20240318,162800,3045,3045,3045,3045,3045,1
|
|
20240318,162700,3045,3045,3045,3045,3045,0
|
|
20240318,162600,3045,3045,3045,3045,3045,0
|
|
20240318,162500,3045,3045,3045,3045,3045,0
|
|
20240318,162400,3045,3045,3045,3045,3045,0
|
|
20240318,162300,3045,3045,3045,3045,3045,0
|
|
20240318,162200,3045,3045,3045,3045,3045,0
|
|
20240318,162100,3045,3045,3045,3045,3045,0
|
|
20240318,162000,3045,3045,3045,3045,3045,0
|
|
20240318,161900,3045,3045,3045,3045,3045,0
|
|
20240318,161800,3045,3045,3045,3045,3045,0
|
|
20240318,161700,3045,3045,3045,3045,3045,0
|
|
20240318,161600,3045,3045,3045,3045,3045,0
|
|
20240318,161500,3045,3045,3045,3045,3045,0
|
|
20240318,161400,3045,3045,3045,3045,3045,0
|
|
20240318,161300,3045,3045,3045,3045,3045,0
|
|
20240318,161200,3045,3045,3045,3045,3045,0
|
|
20240318,161100,3045,3045,3045,3045,3045,0
|
|
20240318,161000,3045,3045,3045,3045,3045,0
|
|
20240318,160900,3045,3045,3045,3045,3045,0
|
|
20240318,160800,3045,3045,3045,3045,3045,0
|
|
20240318,160700,3045,3045,3045,3045,3045,0
|
|
20240318,160600,3045,3045,3045,3045,3045,0
|
|
20240318,160500,3045,3045,3045,3045,3045,0
|
|
20240318,160400,3045,3045,3045,3045,3045,0
|
|
20240318,160300,3045,3045,3045,3045,3045,0
|
|
20240318,160200,3045,3045,3045,3045,3045,0
|
|
20240318,160100,3045,3045,3045,3045,3045,0
|
|
20240318,160000,3045,3045,3045,3045,3045,0
|
|
20240318,155900,3045,3045,3045,3045,3045,0
|
|
20240318,155800,3045,3045,3045,3045,3045,1
|
|
20240318,155700,3045,3045,3045,3045,3045,0
|
|
20240318,155600,3045,3045,3045,3045,3045,0
|
|
20240318,155500,3045,3045,3045,3045,3045,0
|
|
20240318,155400,3045,3045,3045,3045,3045,0
|
|
20240318,155300,3045,3045,3045,3045,3045,0
|
|
20240318,155200,3045,3045,3045,3045,3045,0
|
|
20240318,155100,3045,3045,3045,3045,3045,0
|
|
20240318,155000,3045,3045,3045,3045,3045,0
|
|
20240318,154900,3045,3045,3045,3045,3045,0
|
|
20240318,154800,3045,3045,3045,3045,3045,0
|
|
20240318,154700,3045,3045,3045,3045,3045,0
|
|
20240318,154600,3045,3045,3045,3045,3045,0
|
|
20240318,154500,3045,3045,3045,3045,3045,0
|
|
20240318,154400,3045,3045,3045,3045,3045,0
|
|
20240318,154300,3045,3045,3045,3045,3045,0
|
|
20240318,154200,3045,3045,3045,3045,3045,0
|
|
20240318,154100,3045,3045,3045,3045,3045,0
|
|
20240318,154000,3045,3045,3045,3045,3045,0
|
|
20240318,153900,3045,3045,3045,3045,3045,0
|
|
20240318,153800,3045,3045,3045,3045,3045,0
|
|
20240318,153700,3045,3045,3045,3045,3045,0
|
|
20240318,153600,3045,3045,3045,3045,3045,0
|
|
20240318,153500,3045,3045,3045,3045,3045,0
|
|
20240318,153400,3045,3045,3045,3045,3045,0
|
|
20240318,153300,3045,3045,3045,3045,3045,0
|
|
20240318,153200,3045,3045,3045,3045,3045,0
|
|
20240318,153100,3045,3045,3045,3045,3045,0
|
|
20240318,153000,3045,3045,3045,3045,3045,0
|
|
20240318,152900,3045,3045,3045,3045,3045,0
|
|
20240318,152800,3045,3045,3045,3045,3045,0
|
|
20240318,152700,3045,3045,3045,3045,3045,0
|
|
20240318,152600,3045,3045,3045,3045,3045,0
|
|
20240318,152500,3045,3045,3045,3045,3045,0
|
|
20240318,152400,3045,3045,3045,3045,3045,0
|
|
20240318,152300,3045,3045,3045,3045,3045,0
|
|
20240318,152200,3045,3045,3045,3045,3045,0
|
|
20240318,152100,3045,3045,3045,3045,3045,0
|
|
20240318,152000,3045,3045,3045,3045,3045,0
|
|
20240318,151900,3045,3045,3045,3045,3045,0
|
|
20240318,151800,3045,3045,3045,3045,3045,0
|
|
20240318,151700,3045,3045,3045,3045,3045,0
|
|
20240318,151600,3045,3045,3045,3045,3045,0
|
|
20240318,151500,3045,3045,3045,3045,3045,0
|
|
20240318,151400,3045,3045,3045,3045,3045,0
|
|
20240318,151300,3045,3045,3045,3045,3045,0
|
|
20240318,151200,3045,3045,3045,3045,3045,0
|
|
20240318,151100,3045,3045,3045,3045,3045,0
|
|
20240318,151000,3045,3045,3045,3045,3045,0
|
|
20240318,150900,3045,3045,3045,3045,3045,0
|
|
20240318,150800,3045,3045,3045,3045,3045,0
|
|
20240318,150700,3045,3045,3045,3045,3045,0
|
|
20240318,150600,3045,3045,3045,3045,3045,0
|
|
20240318,150500,3045,3045,3045,3045,3045,0
|
|
20240318,150400,3045,3045,3045,3045,3045,0
|
|
20240318,150300,3045,3045,3045,3045,3045,0
|
|
20240318,150200,3045,3045,3045,3045,3045,0
|
|
20240318,150100,3045,3045,3045,3045,3045,0
|
|
20240318,150000,3045,3045,3045,3045,3045,0
|
|
20240318,145900,3045,3045,3045,3045,3045,0
|
|
20240318,145800,3045,3045,3045,3045,3045,0
|
|
20240318,145700,3045,3045,3045,3045,3045,0
|
|
20240318,145600,3045,3045,3045,3045,3045,0
|
|
20240318,145500,3045,3045,3045,3045,3045,0
|
|
20240318,145400,3045,3045,3045,3045,3045,0
|
|
20240318,145300,3045,3045,3045,3045,3045,0
|
|
20240318,145200,3045,3045,3045,3045,3045,0
|
|
20240318,145100,3045,3045,3045,3045,3045,0
|
|
20240318,145000,3045,3045,3045,3045,3045,0
|
|
20240318,144900,3045,3045,3045,3045,3045,0
|
|
20240318,144800,3045,3045,3045,3045,3045,0
|
|
20240318,144700,3045,3045,3045,3045,3045,0
|
|
20240318,144600,3045,3045,3045,3045,3045,0
|
|
20240318,144500,3045,3045,3045,3045,3045,0
|
|
20240318,144400,3045,3045,3045,3045,3045,0
|
|
20240318,144300,3045,3045,3045,3045,3045,0
|
|
20240318,144200,3045,3045,3045,3045,3045,0
|
|
20240318,144100,3045,3045,3045,3045,3045,0
|
|
20240318,144000,3045,3045,3045,3045,3045,0
|
|
20240318,143900,3045,3045,3045,3045,3045,0
|
|
20240318,143800,3045,3045,3045,3045,3045,0
|
|
20240318,143700,3045,3045,3045,3045,3045,0
|
|
20240318,143600,3045,3045,3045,3045,3045,0
|
|
20240318,143500,3045,3045,3045,3045,3045,0
|
|
20240318,143400,3045,3045,3045,3045,3045,0
|
|
20240318,143300,3045,3045,3045,3045,3045,0
|
|
20240318,143200,3045,3045,3045,3045,3045,0
|
|
20240318,143100,3045,3045,3045,3045,3045,0
|
|
20240318,143000,3045,3045,3045,3045,3045,0
|
|
20240318,142900,3045,3045,3045,3045,3045,0
|
|
20240318,142800,3045,3045,3045,3045,3045,0
|
|
20240318,142700,3045,3045,3045,3045,3045,0
|
|
20240318,142600,3045,3045,3045,3045,3045,0
|
|
20240318,142500,3045,3045,3045,3045,3045,0
|
|
20240318,142400,3045,3045,3045,3045,3045,0
|
|
20240318,142300,3045,3045,3045,3045,3045,0
|
|
20240318,142200,3045,3045,3045,3045,3045,0
|
|
20240318,142100,3045,3045,3045,3045,3045,0
|
|
20240318,142000,3045,3045,3045,3045,3045,0
|
|
20240318,141900,3045,3045,3045,3045,3045,0
|
|
20240318,141800,3045,3045,3045,3045,3045,0
|
|
20240318,141700,3045,3045,3045,3045,3045,0
|
|
20240318,141600,3045,3045,3045,3045,3045,0
|
|
20240318,141500,3045,3045,3045,3045,3045,0
|
|
20240318,141400,3045,3045,3045,3045,3045,0
|
|
20240318,141300,3045,3045,3045,3045,3045,0
|
|
20240318,141200,3045,3045,3045,3045,3045,0
|
|
20240318,141100,3045,3045,3045,3045,3045,0
|
|
20240318,141000,3045,3045,3045,3045,3045,0
|
|
20240318,140900,3045,3045,3045,3045,3045,0
|
|
20240318,140800,3045,3045,3045,3045,3045,0
|
|
20240318,140700,3045,3045,3045,3045,3045,0
|
|
20240318,140600,3045,3045,3045,3045,3045,0
|
|
20240318,140500,3045,3045,3045,3045,3045,0
|
|
20240318,140400,3045,3045,3045,3045,3045,0
|
|
20240318,140300,3045,3045,3045,3045,3045,0
|
|
20240318,140200,3045,3045,3045,3045,3045,0
|
|
20240318,140100,3045,3045,3045,3045,3045,0
|
|
20240318,140000,3045,3045,3045,3045,3045,0
|
|
20240318,135900,3045,3045,3045,3045,3045,0
|
|
20240318,135800,3045,3045,3045,3045,3045,0
|
|
20240318,135700,3045,3045,3045,3045,3045,0
|
|
20240318,135600,3045,3045,3045,3045,3045,0
|
|
20240318,135500,3045,3045,3045,3045,3045,0
|
|
20240318,135400,3045,3045,3045,3045,3045,0
|
|
20240318,135300,3045,3045,3045,3045,3045,0
|
|
20240318,135200,3045,3045,3045,3045,3045,0
|
|
20240318,135100,3045,3045,3045,3045,3045,0
|
|
20240318,135000,3045,3045,3045,3045,3045,0
|
|
20240318,134900,3045,3045,3045,3045,3045,0
|
|
20240318,134800,3045,3045,3045,3045,3045,0
|
|
20240318,134700,3045,3045,3045,3045,3045,0
|
|
20240318,134600,3045,3045,3045,3045,3045,0
|
|
20240318,134500,3045,3045,3045,3045,3045,0
|
|
20240318,134400,3045,3045,3045,3045,3045,0
|
|
20240318,134300,3045,3045,3045,3045,3045,0
|
|
20240318,134200,3045,3045,3045,3045,3045,0
|
|
20240318,134100,3045,3045,3045,3045,3045,0
|
|
20240318,134000,3045,3045,3045,3045,3045,0
|
|
20240318,133900,3045,3045,3045,3045,3045,0
|
|
20240318,133800,3045,3045,3045,3045,3045,0
|
|
20240318,133700,3045,3045,3045,3045,3045,0
|
|
20240318,133600,3045,3045,3045,3045,3045,0
|
|
20240318,133500,3045,3045,3045,3045,3045,0
|
|
20240318,133400,3045,3045,3045,3045,3045,0
|
|
20240318,133300,3045,3045,3045,3045,3045,0
|
|
20240318,133200,3045,3045,3045,3045,3045,0
|
|
20240318,133100,3045,3045,3045,3045,3045,0
|
|
20240318,133000,3045,3045,3045,3045,3045,0
|
|
20240318,132900,3045,3045,3045,3045,3045,0
|
|
20240318,132800,3045,3045,3045,3045,3045,0
|
|
20240318,132700,3045,3045,3045,3045,3045,0
|
|
20240318,132600,3045,3045,3045,3045,3045,0
|
|
20240318,132500,3045,3045,3045,3045,3045,0
|
|
20240318,132400,3045,3045,3045,3045,3045,0
|
|
20240318,132300,3045,3045,3045,3045,3045,0
|
|
20240318,132200,3045,3045,3045,3045,3045,0
|
|
20240318,132100,3045,3045,3045,3045,3045,0
|
|
20240318,132000,3045,3045,3045,3045,3045,0
|
|
20240318,131900,3045,3045,3045,3045,3045,0
|
|
20240318,131800,3045,3045,3045,3045,3045,0
|
|
20240318,131700,3045,3045,3045,3045,3045,0
|
|
20240318,131600,3045,3045,3045,3045,3045,0
|
|
20240318,131500,3045,3045,3045,3045,3045,0
|
|
20240318,131400,3045,3045,3045,3045,3045,0
|
|
20240318,131300,3045,3045,3045,3045,3045,0
|
|
20240318,131200,3045,3045,3045,3045,3045,0
|
|
20240318,131100,3045,3045,3045,3045,3045,0
|
|
20240318,131000,3045,3045,3045,3045,3045,0
|
|
20240318,130900,3045,3045,3045,3045,3045,0
|
|
20240318,130800,3045,3045,3045,3045,3045,0
|
|
20240318,130700,3045,3045,3045,3045,3045,0
|
|
20240318,130600,3045,3045,3045,3045,3045,0
|
|
20240318,130500,3045,3045,3045,3045,3045,0
|
|
20240318,130400,3045,3045,3045,3045,3045,0
|
|
20240318,130300,3045,3045,3045,3045,3045,0
|
|
20240318,130200,3045,3045,3045,3045,3045,0
|
|
20240318,130100,3045,3045,3045,3045,3045,0
|
|
20240318,130000,3045,3045,3045,3045,3045,0
|
|
20240318,125900,3045,3045,3045,3045,3045,0
|
|
20240318,125800,3045,3045,3045,3045,3045,0
|
|
20240318,125700,3045,3045,3045,3045,3045,0
|
|
20240318,125600,3045,3045,3045,3045,3045,0
|
|
20240318,125500,3045,3045,3045,3045,3045,0
|
|
20240318,125400,3045,3045,3045,3045,3045,0
|
|
20240318,125300,3045,3045,3045,3045,3045,0
|
|
20240318,125200,3045,3045,3045,3045,3045,0
|
|
20240318,125100,3045,3045,3045,3045,3045,0
|
|
20240318,125000,3045,3045,3045,3045,3045,0
|
|
20240318,124900,3045,3045,3045,3045,3045,0
|
|
20240318,124800,3045,3045,3045,3045,3045,0
|
|
20240318,124700,3045,3045,3045,3045,3045,0
|
|
20240318,124600,3045,3045,3045,3045,3045,0
|
|
20240318,124500,3045,3045,3045,3045,3045,0
|
|
20240318,124400,3045,3045,3045,3045,3045,0
|
|
20240318,124300,3045,3045,3045,3045,3045,0
|
|
20240318,124200,3045,3045,3045,3045,3045,0
|
|
20240318,124100,3045,3045,3045,3045,3045,0
|
|
20240318,124000,3045,3045,3045,3045,3045,0
|
|
20240318,123900,3045,3045,3045,3045,3045,0
|
|
20240318,123800,3045,3045,3045,3045,3045,0
|
|
20240318,123700,3045,3045,3045,3045,3045,0
|
|
20240318,123600,3045,3045,3045,3045,3045,0
|
|
20240318,123500,3045,3045,3045,3045,3045,0
|
|
20240318,123400,3045,3045,3045,3045,3045,0
|
|
20240318,123300,3045,3045,3045,3045,3045,0
|
|
20240318,123200,3045,3045,3045,3045,3045,0
|
|
20240318,123100,3045,3045,3045,3045,3045,0
|
|
20240318,123000,3045,3045,3045,3045,3045,0
|
|
20240318,122900,3045,3045,3045,3045,3045,0
|
|
20240318,122800,3045,3045,3045,3045,3045,0
|
|
20240318,122700,3045,3045,3045,3045,3045,0
|
|
20240318,122600,3045,3045,3045,3045,3045,0
|
|
20240318,122500,3045,3045,3045,3045,3045,0
|
|
20240318,122400,3045,3045,3045,3045,3045,0
|
|
20240318,122300,3045,3045,3045,3045,3045,0
|
|
20240318,122200,3045,3045,3045,3045,3045,0
|
|
20240318,122100,3045,3045,3045,3045,3045,0
|
|
20240318,122000,3045,3045,3045,3045,3045,0
|
|
20240318,121900,3045,3045,3045,3045,3045,0
|
|
20240318,121800,3045,3045,3045,3045,3045,0
|
|
20240318,121700,3045,3045,3045,3045,3045,0
|
|
20240318,121600,3045,3045,3045,3045,3045,0
|
|
20240318,121500,3045,3045,3045,3045,3045,0
|
|
20240318,121400,3045,3045,3045,3045,3045,1
|
|
20240318,121300,0,2945,2945,2945,2945,0
|
|
20240318,121200,0,2945,2945,2945,2945,0
|
|
20240318,121100,0,2945,2945,2945,2945,0
|
|
20240318,121000,0,2945,2945,2945,2945,0
|
|
20240318,120900,0,2945,2945,2945,2945,0
|
|
20240318,120800,0,2945,2945,2945,2945,0
|
|
20240318,120700,0,2945,2945,2945,2945,0
|
|
20240318,120600,0,2945,2945,2945,2945,0
|
|
20240318,120500,0,2945,2945,2945,2945,0
|
|
20240318,120400,0,2945,2945,2945,2945,0
|
|
20240318,120300,0,2945,2945,2945,2945,0
|
|
20240318,120200,0,2945,2945,2945,2945,0
|
|
20240318,120100,0,2945,2945,2945,2945,0
|
|
20240318,120000,0,2945,2945,2945,2945,0
|
|
20240318,115900,0,2945,2945,2945,2945,0
|
|
20240318,115800,0,2945,2945,2945,2945,0
|
|
20240318,115700,0,2945,2945,2945,2945,0
|
|
20240318,115600,0,2945,2945,2945,2945,0
|
|
20240318,115500,0,2945,2945,2945,2945,0
|
|
20240318,115400,0,2945,2945,2945,2945,0
|
|
20240318,115300,0,2945,2945,2945,2945,0
|
|
20240318,115200,0,2945,2945,2945,2945,0
|
|
20240318,115100,0,2945,2945,2945,2945,0
|
|
20240318,115000,0,2945,2945,2945,2945,0
|
|
20240318,114900,0,2945,2945,2945,2945,0
|
|
20240318,114800,0,2945,2945,2945,2945,0
|
|
20240318,114700,0,2945,2945,2945,2945,0
|
|
20240318,114600,0,2945,2945,2945,2945,0
|
|
20240318,114500,0,2945,2945,2945,2945,0
|
|
20240318,114400,0,2945,2945,2945,2945,0
|
|
20240318,114300,0,2945,2945,2945,2945,0
|
|
20240318,114200,0,2945,2945,2945,2945,0
|
|
20240318,114100,0,2945,2945,2945,2945,0
|
|
20240318,114000,0,2945,2945,2945,2945,0
|
|
20240318,113900,0,2945,2945,2945,2945,0
|
|
20240318,113800,0,2945,2945,2945,2945,0
|
|
20240318,113700,0,2945,2945,2945,2945,0
|
|
20240318,113600,0,2945,2945,2945,2945,0
|
|
20240318,113500,0,2945,2945,2945,2945,0
|
|
20240318,113400,0,2945,2945,2945,2945,0
|
|
20240318,113300,0,2945,2945,2945,2945,0
|
|
20240318,113200,0,2945,2945,2945,2945,0
|
|
20240318,113100,0,2945,2945,2945,2945,0
|
|
20240318,113000,0,2945,2945,2945,2945,0
|
|
20240318,112900,0,2945,2945,2945,2945,0
|
|
20240318,112800,0,2945,2945,2945,2945,0
|
|
20240318,112700,0,2945,2945,2945,2945,0
|
|
20240318,112600,0,2945,2945,2945,2945,0
|
|
20240318,112500,0,2945,2945,2945,2945,0
|
|
20240318,112400,0,2945,2945,2945,2945,0
|
|
20240318,112300,0,2945,2945,2945,2945,0
|
|
20240318,112200,0,2945,2945,2945,2945,0
|
|
20240318,112100,0,2945,2945,2945,2945,0
|
|
20240318,112000,0,2945,2945,2945,2945,0
|
|
20240318,111900,0,2945,2945,2945,2945,0
|
|
20240318,111800,0,2945,2945,2945,2945,0
|
|
20240318,111700,0,2945,2945,2945,2945,0
|
|
20240318,111600,0,2945,2945,2945,2945,0
|
|
20240318,111500,0,2945,2945,2945,2945,0
|
|
20240318,111400,0,2945,2945,2945,2945,0
|
|
20240318,111300,0,2945,2945,2945,2945,0
|
|
20240318,111200,0,2945,2945,2945,2945,0
|
|
20240318,111100,0,2945,2945,2945,2945,0
|
|
20240318,111000,0,2945,2945,2945,2945,0
|
|
20240318,110900,0,2945,2945,2945,2945,0
|
|
20240318,110800,0,2945,2945,2945,2945,0
|
|
20240318,110700,0,2945,2945,2945,2945,0
|
|
20240318,110600,0,2945,2945,2945,2945,0
|
|
20240318,110500,0,2945,2945,2945,2945,0
|
|
20240318,110400,0,2945,2945,2945,2945,0
|
|
20240318,110300,0,2945,2945,2945,2945,0
|
|
20240318,110200,0,2945,2945,2945,2945,0
|
|
20240318,110100,0,2945,2945,2945,2945,0
|
|
20240318,110000,0,2945,2945,2945,2945,0
|
|
20240318,105900,0,2945,2945,2945,2945,0
|
|
20240318,105800,0,2945,2945,2945,2945,0
|
|
20240318,105700,0,2945,2945,2945,2945,0
|
|
20240318,105600,0,2945,2945,2945,2945,0
|
|
20240318,105500,0,2945,2945,2945,2945,0
|
|
20240318,105400,0,2945,2945,2945,2945,0
|
|
20240318,105300,0,2945,2945,2945,2945,0
|
|
20240318,105200,0,2945,2945,2945,2945,0
|
|
20240318,105100,0,2945,2945,2945,2945,0
|
|
20240318,105000,0,2945,2945,2945,2945,0
|
|
20240318,104900,0,2945,2945,2945,2945,0
|
|
20240318,104800,0,2945,2945,2945,2945,0
|
|
20240318,104700,0,2945,2945,2945,2945,0
|
|
20240318,104600,0,2945,2945,2945,2945,0
|
|
20240318,104500,0,2945,2945,2945,2945,0
|
|
20240318,104400,0,2945,2945,2945,2945,0
|
|
20240318,104300,0,2945,2945,2945,2945,0
|
|
20240318,104200,0,2945,2945,2945,2945,0
|
|
20240318,104100,0,2945,2945,2945,2945,0
|
|
20240318,104000,0,2945,2945,2945,2945,0
|
|
20240318,103900,0,2945,2945,2945,2945,0
|
|
20240318,103800,0,2945,2945,2945,2945,0
|
|
20240318,103700,0,2945,2945,2945,2945,0
|
|
20240318,103600,0,2945,2945,2945,2945,0
|
|
20240318,103500,0,2945,2945,2945,2945,0
|
|
20240318,103400,0,2945,2945,2945,2945,0
|
|
20240318,103300,0,2945,2945,2945,2945,0
|
|
20240318,103200,0,2945,2945,2945,2945,0
|
|
20240318,103100,0,2945,2945,2945,2945,0
|
|
20240318,103000,0,2945,2945,2945,2945,0
|
|
20240318,102900,0,2945,2945,2945,2945,0
|
|
20240318,102800,0,2945,2945,2945,2945,0
|
|
20240318,102700,0,2945,2945,2945,2945,0
|
|
20240318,102600,0,2945,2945,2945,2945,0
|
|
20240318,102500,0,2945,2945,2945,2945,0
|
|
20240318,102400,0,2945,2945,2945,2945,0
|
|
20240318,102300,0,2945,2945,2945,2945,0
|
|
20240318,102200,0,2945,2945,2945,2945,0
|
|
20240318,102100,0,2945,2945,2945,2945,0
|
|
20240318,102000,0,2945,2945,2945,2945,0
|
|
20240318,101900,0,2945,2945,2945,2945,0
|
|
20240318,101800,0,2945,2945,2945,2945,0
|
|
20240318,101700,0,2945,2945,2945,2945,0
|
|
20240318,101600,0,2945,2945,2945,2945,0
|
|
20240318,101500,0,2945,2945,2945,2945,0
|
|
20240318,101400,0,2945,2945,2945,2945,0
|
|
20240318,101300,0,2945,2945,2945,2945,0
|
|
20240318,101200,0,2945,2945,2945,2945,0
|
|
20240318,101100,0,2945,2945,2945,2945,0
|
|
20240318,101000,0,2945,2945,2945,2945,0
|
|
20240318,100900,0,2945,2945,2945,2945,0
|
|
20240318,100800,0,2945,2945,2945,2945,0
|
|
20240318,100700,0,2945,2945,2945,2945,0
|
|
20240318,100600,0,2945,2945,2945,2945,0
|
|
20240318,100500,0,2945,2945,2945,2945,0
|
|
20240318,100400,0,2945,2945,2945,2945,0
|
|
20240318,100300,0,2945,2945,2945,2945,0
|
|
20240318,100200,0,2945,2945,2945,2945,0
|
|
20240318,100100,0,2945,2945,2945,2945,0
|
|
20240318,100000,0,2945,2945,2945,2945,0
|
|
20240318,095900,0,2945,2945,2945,2945,0
|
|
20240318,095800,0,2945,2945,2945,2945,0
|
|
20240318,095700,0,2945,2945,2945,2945,0
|
|
20240318,095600,0,2945,2945,2945,2945,0
|
|
20240318,095500,0,2945,2945,2945,2945,0
|
|
20240318,095400,0,2945,2945,2945,2945,0
|
|
20240318,095300,0,2945,2945,2945,2945,0
|
|
20240318,095200,0,2945,2945,2945,2945,0
|
|
20240318,095100,0,2945,2945,2945,2945,0
|
|
20240318,095000,0,2945,2945,2945,2945,0
|
|
20240318,094900,0,2945,2945,2945,2945,0
|
|
20240318,094800,0,2945,2945,2945,2945,0
|
|
20240318,094700,0,2945,2945,2945,2945,0
|
|
20240318,094600,0,2945,2945,2945,2945,0
|
|
20240318,094500,0,2945,2945,2945,2945,0
|
|
20240318,094400,0,2945,2945,2945,2945,0
|
|
20240318,094300,0,2945,2945,2945,2945,0
|
|
20240318,094200,0,2945,2945,2945,2945,0
|
|
20240318,094100,0,2945,2945,2945,2945,0
|
|
20240318,094000,0,2945,2945,2945,2945,0
|
|
20240318,093900,0,2945,2945,2945,2945,0
|
|
20240318,093800,0,2945,2945,2945,2945,0
|
|
20240318,093700,0,2945,2945,2945,2945,0
|
|
20240318,093600,0,2945,2945,2945,2945,0
|
|
20240318,093500,0,2945,2945,2945,2945,0
|
|
20240318,093400,0,2945,2945,2945,2945,0
|
|
20240318,093300,0,2945,2945,2945,2945,0
|
|
20240318,093200,0,2945,2945,2945,2945,0
|
|
20240318,093100,0,2945,2945,2945,2945,0
|
|
20240318,093000,0,2945,2945,2945,2945,0
|
|
20240318,092900,0,2945,2945,2945,2945,0
|
|
20240318,092800,0,2945,2945,2945,2945,0
|
|
20240318,092700,0,2945,2945,2945,2945,0
|
|
20240318,092600,0,2945,2945,2945,2945,0
|
|
20240318,092500,0,2945,2945,2945,2945,0
|
|
20240318,092400,0,2945,2945,2945,2945,0
|
|
20240318,092300,0,2945,2945,2945,2945,0
|
|
20240318,092200,0,2945,2945,2945,2945,0
|
|
20240318,092100,0,2945,2945,2945,2945,0
|
|
20240318,092000,0,2945,2945,2945,2945,0
|
|
20240318,091900,0,2945,2945,2945,2945,0
|
|
20240318,091800,0,2945,2945,2945,2945,0
|
|
20240318,091700,0,2945,2945,2945,2945,0
|
|
20240318,091600,0,2945,2945,2945,2945,0
|
|
20240318,091500,0,2945,2945,2945,2945,0
|
|
20240318,091400,0,2945,2945,2945,2945,0
|
|
20240318,091300,0,2945,2945,2945,2945,0
|
|
20240318,091200,0,2945,2945,2945,2945,0
|
|
20240318,091100,0,2945,2945,2945,2945,0
|
|
20240318,091000,0,2945,2945,2945,2945,0
|
|
20240318,090900,0,2945,2945,2945,2945,0
|
|
20240318,090800,0,2945,2945,2945,2945,0
|
|
20240318,090700,0,2945,2945,2945,2945,0
|
|
20240318,090600,0,2945,2945,2945,2945,0
|
|
20240318,090500,0,2945,2945,2945,2945,0
|
|
20240318,090400,0,2945,2945,2945,2945,0
|
|
20240318,090300,0,2945,2945,2945,2945,0
|
|
20240318,090200,0,2945,2945,2945,2945,0
|
|
20240318,090100,0,2945,2945,2945,2945,0
|
|
20240318,090000,0,2945,2945,2945,2945,0
|