748 lines
33 KiB
CSV
748 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,212500,3910000,4550,4545,4550,4545,2
|
|
20241007,212400,3910000,4550,4550,4550,4550,0
|
|
20241007,212300,3910000,4550,4550,4550,4550,0
|
|
20241007,212200,3910000,4550,4550,4550,4550,0
|
|
20241007,212100,3910000,4550,4550,4550,4550,0
|
|
20241007,212000,3910000,4550,4550,4550,4550,0
|
|
20241007,211900,3910000,4550,4550,4550,4550,0
|
|
20241007,211800,3910000,4550,4550,4550,4550,0
|
|
20241007,211700,3910000,4550,4550,4550,4550,0
|
|
20241007,211600,3910000,4550,4550,4550,4550,0
|
|
20241007,211500,3910000,4550,4550,4550,4550,0
|
|
20241007,211400,3910000,4550,4550,4550,4550,0
|
|
20241007,211300,3910000,4550,4550,4550,4550,0
|
|
20241007,211200,3910000,4550,4550,4550,4550,0
|
|
20241007,211100,3910000,4550,4550,4550,4550,0
|
|
20241007,211000,3910000,4550,4550,4550,4550,0
|
|
20241007,210900,3910000,4550,4550,4550,4550,0
|
|
20241007,210800,3910000,4550,4550,4550,4550,0
|
|
20241007,210700,3910000,4550,4550,4550,4550,0
|
|
20241007,210600,3910000,4550,4550,4550,4550,0
|
|
20241007,210500,3910000,4550,4550,4550,4550,0
|
|
20241007,210400,3910000,4550,4550,4550,4550,0
|
|
20241007,210300,3910000,4550,4550,4550,4550,0
|
|
20241007,210200,3910000,4550,4550,4550,4550,0
|
|
20241007,210100,3910000,4550,4550,4550,4550,0
|
|
20241007,210000,3910000,4550,4550,4550,4550,0
|
|
20241007,205900,3910000,4550,4550,4550,4550,0
|
|
20241007,205800,3910000,4550,4550,4550,4550,0
|
|
20241007,205700,3910000,4550,4550,4550,4550,0
|
|
20241007,205600,3910000,4550,4550,4550,4550,0
|
|
20241007,205500,3910000,4550,4545,4550,4545,2
|
|
20241007,205400,3910000,4550,4550,4550,4550,0
|
|
20241007,205300,3910000,4550,4550,4550,4550,0
|
|
20241007,205200,3910000,4550,4550,4550,4550,0
|
|
20241007,205100,3910000,4550,4550,4550,4550,0
|
|
20241007,205000,3910000,4550,4550,4550,4550,0
|
|
20241007,204900,3910000,4550,4550,4550,4550,0
|
|
20241007,204800,3910000,4550,4550,4550,4550,0
|
|
20241007,204700,3910000,4550,4550,4550,4550,0
|
|
20241007,204600,3910000,4550,4550,4550,4550,0
|
|
20241007,204500,3910000,4550,4550,4550,4550,0
|
|
20241007,204400,3910000,4550,4550,4550,4550,0
|
|
20241007,204300,3910000,4550,4550,4550,4550,0
|
|
20241007,204200,3910000,4550,4550,4550,4550,0
|
|
20241007,204100,3910000,4550,4550,4550,4550,0
|
|
20241007,204000,3910000,4550,4550,4550,4550,0
|
|
20241007,203900,3910000,4550,4550,4550,4550,0
|
|
20241007,203800,3910000,4550,4550,4550,4550,0
|
|
20241007,203700,3910000,4550,4550,4550,4550,0
|
|
20241007,203600,3910000,4550,4550,4550,4550,0
|
|
20241007,203500,3910000,4550,4550,4550,4550,0
|
|
20241007,203400,3910000,4550,4550,4550,4550,0
|
|
20241007,203300,3910000,4550,4550,4550,4550,0
|
|
20241007,203200,3910000,4550,4550,4550,4550,0
|
|
20241007,203100,3910000,4550,4550,4550,4550,0
|
|
20241007,203000,3910000,4550,4550,4550,4550,0
|
|
20241007,202900,3910000,4550,4550,4550,4550,0
|
|
20241007,202800,3910000,4550,4550,4550,4550,0
|
|
20241007,202700,3910000,4550,4550,4550,4550,0
|
|
20241007,202600,3910000,4550,4550,4550,4550,0
|
|
20241007,202500,3910000,4550,4545,4550,4545,2
|
|
20241007,202400,3910000,4550,4550,4550,4550,0
|
|
20241007,202300,3910000,4550,4550,4550,4550,0
|
|
20241007,202200,3910000,4550,4550,4550,4550,0
|
|
20241007,202100,3910000,4550,4550,4550,4550,0
|
|
20241007,202000,3910000,4550,4550,4550,4550,0
|
|
20241007,201900,3910000,4550,4550,4550,4550,0
|
|
20241007,201800,3910000,4550,4550,4550,4550,0
|
|
20241007,201700,3910000,4550,4550,4550,4550,0
|
|
20241007,201600,3910000,4550,4550,4550,4550,0
|
|
20241007,201500,3910000,4550,4550,4550,4550,0
|
|
20241007,201400,3910000,4550,4550,4550,4550,0
|
|
20241007,201300,3910000,4550,4550,4550,4550,0
|
|
20241007,201200,3910000,4550,4550,4550,4550,0
|
|
20241007,201100,3910000,4550,4550,4550,4550,0
|
|
20241007,201000,3910000,4550,4550,4550,4550,0
|
|
20241007,200900,3910000,4550,4550,4550,4550,0
|
|
20241007,200800,3910000,4550,4550,4550,4550,0
|
|
20241007,200700,3910000,4550,4550,4550,4550,0
|
|
20241007,200600,3910000,4550,4550,4550,4550,0
|
|
20241007,200500,3910000,4550,4550,4550,4550,0
|
|
20241007,200400,3910000,4550,4550,4550,4550,0
|
|
20241007,200300,3910000,4550,4550,4550,4550,0
|
|
20241007,200200,3910000,4550,4550,4550,4550,0
|
|
20241007,200100,3910000,4550,4550,4550,4550,0
|
|
20241007,200000,3910000,4550,4550,4550,4550,0
|
|
20241007,195900,3910000,4550,4550,4550,4550,0
|
|
20241007,195800,3910000,4550,4550,4550,4550,0
|
|
20241007,195700,3910000,4550,4550,4550,4550,0
|
|
20241007,195600,3910000,4550,4550,4550,4550,0
|
|
20241007,195500,3910000,4550,4545,4550,4545,2
|
|
20241007,195400,3910000,4550,4550,4550,4550,0
|
|
20241007,195300,3910000,4550,4550,4550,4550,0
|
|
20241007,195200,3910000,4550,4550,4550,4550,0
|
|
20241007,195100,3910000,4550,4550,4550,4550,0
|
|
20241007,195000,3910000,4550,4550,4550,4550,0
|
|
20241007,194900,3910000,4550,4550,4550,4550,0
|
|
20241007,194800,3910000,4550,4550,4550,4550,0
|
|
20241007,194700,3910000,4550,4550,4550,4550,0
|
|
20241007,194600,3910000,4550,4550,4550,4550,0
|
|
20241007,194500,3910000,4550,4550,4550,4550,0
|
|
20241007,194400,3910000,4550,4550,4550,4550,0
|
|
20241007,194300,3910000,4550,4550,4550,4550,0
|
|
20241007,194200,3910000,4550,4550,4550,4550,0
|
|
20241007,194100,3910000,4550,4550,4550,4550,0
|
|
20241007,194000,3910000,4550,4550,4550,4550,0
|
|
20241007,193900,3910000,4550,4550,4550,4550,0
|
|
20241007,193800,3910000,4550,4550,4550,4550,0
|
|
20241007,193700,3910000,4550,4550,4550,4550,0
|
|
20241007,193600,3910000,4550,4550,4550,4550,0
|
|
20241007,193500,3910000,4550,4550,4550,4550,0
|
|
20241007,193400,3910000,4550,4550,4550,4550,0
|
|
20241007,193300,3910000,4550,4550,4550,4550,0
|
|
20241007,193200,3910000,4550,4550,4550,4550,0
|
|
20241007,193100,3910000,4550,4550,4550,4550,0
|
|
20241007,193000,3910000,4550,4550,4550,4550,0
|
|
20241007,192900,3910000,4550,4550,4550,4550,0
|
|
20241007,192800,3910000,4550,4550,4550,4550,0
|
|
20241007,192700,3910000,4550,4550,4550,4550,0
|
|
20241007,192600,3910000,4550,4550,4550,4550,0
|
|
20241007,192500,3910000,4550,4545,4550,4545,2
|
|
20241007,192400,3910000,4550,4550,4550,4550,0
|
|
20241007,192300,3910000,4550,4550,4550,4550,0
|
|
20241007,192200,3910000,4550,4550,4550,4550,0
|
|
20241007,192100,3910000,4550,4550,4550,4550,0
|
|
20241007,192000,3910000,4550,4550,4550,4550,0
|
|
20241007,191900,3910000,4550,4550,4550,4550,0
|
|
20241007,191800,3910000,4550,4550,4550,4550,0
|
|
20241007,191700,3910000,4550,4550,4550,4550,0
|
|
20241007,191600,3910000,4550,4550,4550,4550,0
|
|
20241007,191500,3910000,4550,4550,4550,4550,0
|
|
20241007,191400,3910000,4550,4550,4550,4550,0
|
|
20241007,191300,3910000,4550,4550,4550,4550,0
|
|
20241007,191200,3910000,4550,4550,4550,4550,0
|
|
20241007,191100,3910000,4550,4550,4550,4550,0
|
|
20241007,191000,3910000,4550,4550,4550,4550,0
|
|
20241007,190900,3910000,4550,4550,4550,4550,0
|
|
20241007,190800,3910000,4550,4550,4550,4550,0
|
|
20241007,190700,3910000,4550,4550,4550,4550,0
|
|
20241007,190600,3910000,4550,4550,4550,4550,0
|
|
20241007,190500,3910000,4550,4550,4550,4550,0
|
|
20241007,190400,3910000,4550,4550,4550,4550,0
|
|
20241007,190300,3910000,4550,4550,4550,4550,0
|
|
20241007,190200,3910000,4550,4550,4550,4550,0
|
|
20241007,190100,3910000,4550,4550,4550,4550,0
|
|
20241007,190000,3910000,4550,4550,4550,4550,0
|
|
20241007,185900,3910000,4550,4550,4550,4550,0
|
|
20241007,185800,3910000,4550,4550,4550,4550,0
|
|
20241007,185700,3910000,4550,4550,4550,4550,0
|
|
20241007,185600,3910000,4550,4550,4550,4550,0
|
|
20241007,185500,3910000,4550,4545,4550,4545,2
|
|
20241007,185400,3910000,4550,4550,4550,4550,0
|
|
20241007,185300,3910000,4550,4550,4550,4550,0
|
|
20241007,185200,3910000,4550,4550,4550,4550,0
|
|
20241007,185100,3910000,4550,4550,4550,4550,0
|
|
20241007,185000,3910000,4550,4550,4550,4550,0
|
|
20241007,184900,3910000,4550,4550,4550,4550,0
|
|
20241007,184800,3910000,4550,4550,4550,4550,0
|
|
20241007,184700,3910000,4550,4550,4550,4550,0
|
|
20241007,184600,3910000,4550,4550,4550,4550,0
|
|
20241007,184500,3910000,4550,4550,4550,4550,0
|
|
20241007,184400,3910000,4550,4550,4550,4550,0
|
|
20241007,184300,3910000,4550,4550,4550,4550,0
|
|
20241007,184200,3910000,4550,4550,4550,4550,0
|
|
20241007,184100,3910000,4550,4550,4550,4550,0
|
|
20241007,184000,3910000,4550,4550,4550,4550,0
|
|
20241007,183900,3910000,4550,4550,4550,4550,0
|
|
20241007,183800,3910000,4550,4550,4550,4550,0
|
|
20241007,183700,3910000,4550,4550,4550,4550,0
|
|
20241007,183600,3910000,4550,4550,4550,4550,0
|
|
20241007,183500,3910000,4550,4550,4550,4550,0
|
|
20241007,183400,3910000,4550,4550,4550,4550,0
|
|
20241007,183300,3910000,4550,4550,4550,4550,0
|
|
20241007,183200,3910000,4550,4550,4550,4550,0
|
|
20241007,183100,3910000,4550,4550,4550,4550,0
|
|
20241007,183000,3910000,4550,4550,4550,4550,0
|
|
20241007,182900,3910000,4550,4550,4550,4550,0
|
|
20241007,182800,3910000,4550,4550,4550,4550,0
|
|
20241007,182700,3910000,4550,4550,4550,4550,0
|
|
20241007,182600,3910000,4550,4550,4550,4550,0
|
|
20241007,182500,3910000,4550,4545,4550,4545,2
|
|
20241007,182400,3910000,4550,4550,4550,4550,0
|
|
20241007,182300,3910000,4550,4550,4550,4550,0
|
|
20241007,182200,3910000,4550,4550,4550,4550,0
|
|
20241007,182100,3910000,4550,4550,4550,4550,0
|
|
20241007,182000,3910000,4550,4550,4550,4550,0
|
|
20241007,181900,3910000,4550,4550,4550,4550,0
|
|
20241007,181800,3910000,4550,4550,4550,4550,0
|
|
20241007,181700,3910000,4550,4550,4550,4550,0
|
|
20241007,181600,3910000,4550,4550,4550,4550,0
|
|
20241007,181500,3910000,4550,4550,4550,4550,0
|
|
20241007,181400,3910000,4550,4550,4550,4550,0
|
|
20241007,181300,3910000,4550,4550,4550,4550,0
|
|
20241007,181200,3910000,4550,4550,4550,4550,0
|
|
20241007,181100,3910000,4550,4550,4550,4550,0
|
|
20241007,181000,3910000,4550,4550,4550,4550,0
|
|
20241007,180900,3910000,4550,4550,4550,4550,0
|
|
20241007,180800,3910000,4550,4550,4550,4550,0
|
|
20241007,180700,3910000,4550,4550,4550,4550,0
|
|
20241007,180600,3910000,4550,4550,4550,4550,0
|
|
20241007,180500,3910000,4550,4550,4550,4550,0
|
|
20241007,180400,3910000,4550,4550,4550,4550,0
|
|
20241007,180300,3910000,4550,4550,4550,4550,0
|
|
20241007,180200,3910000,4550,4550,4550,4550,0
|
|
20241007,180100,3910000,4550,4550,4550,4550,0
|
|
20241007,180000,3910000,4550,4550,4550,4550,0
|
|
20241007,175900,3910000,4550,4550,4550,4550,0
|
|
20241007,175800,3910000,4550,4550,4550,4550,0
|
|
20241007,175700,3910000,4550,4550,4550,4550,0
|
|
20241007,175600,3910000,4550,4550,4550,4550,0
|
|
20241007,175500,3910000,4550,4545,4550,4545,2
|
|
20241007,175400,3910000,4550,4550,4550,4550,0
|
|
20241007,175300,3910000,4550,4550,4550,4550,0
|
|
20241007,175200,3910000,4550,4550,4550,4550,0
|
|
20241007,175100,3910000,4550,4550,4550,4550,0
|
|
20241007,175000,3910000,4550,4550,4550,4550,0
|
|
20241007,174900,3910000,4550,4550,4550,4550,0
|
|
20241007,174800,3910000,4550,4550,4550,4550,0
|
|
20241007,174700,3910000,4550,4550,4550,4550,0
|
|
20241007,174600,3910000,4550,4550,4550,4550,0
|
|
20241007,174500,3910000,4550,4550,4550,4550,0
|
|
20241007,174400,3910000,4550,4550,4550,4550,0
|
|
20241007,174300,3910000,4550,4550,4550,4550,0
|
|
20241007,174200,3910000,4550,4550,4550,4550,0
|
|
20241007,174100,3910000,4550,4550,4550,4550,0
|
|
20241007,174000,3910000,4550,4550,4550,4550,0
|
|
20241007,173900,3910000,4550,4550,4550,4550,0
|
|
20241007,173800,3910000,4550,4550,4550,4550,0
|
|
20241007,173700,3910000,4550,4550,4550,4550,0
|
|
20241007,173600,3910000,4550,4550,4550,4550,0
|
|
20241007,173500,3910000,4550,4550,4550,4550,0
|
|
20241007,173400,3910000,4550,4550,4550,4550,0
|
|
20241007,173300,3910000,4550,4550,4550,4550,0
|
|
20241007,173200,3910000,4550,4550,4550,4550,0
|
|
20241007,173100,3910000,4550,4550,4550,4550,0
|
|
20241007,173000,3910000,4550,4550,4550,4550,0
|
|
20241007,172900,3910000,4550,4550,4550,4550,0
|
|
20241007,172800,3910000,4550,4550,4550,4550,0
|
|
20241007,172700,3910000,4550,4550,4550,4550,0
|
|
20241007,172600,3910000,4550,4550,4550,4550,0
|
|
20241007,172500,3910000,4550,4545,4550,4545,2
|
|
20241007,172400,3910000,4550,4550,4550,4550,0
|
|
20241007,172300,3910000,4550,4550,4550,4550,0
|
|
20241007,172200,3910000,4550,4550,4550,4550,0
|
|
20241007,172100,3910000,4550,4550,4550,4550,0
|
|
20241007,172000,3910000,4550,4550,4550,4550,0
|
|
20241007,171900,3910000,4550,4550,4550,4550,0
|
|
20241007,171800,3910000,4550,4550,4550,4550,0
|
|
20241007,171700,3910000,4550,4550,4550,4550,0
|
|
20241007,171600,3910000,4550,4550,4550,4550,0
|
|
20241007,171500,3910000,4550,4550,4550,4550,0
|
|
20241007,171400,3910000,4550,4550,4550,4550,0
|
|
20241007,171300,3910000,4550,4550,4550,4550,0
|
|
20241007,171200,3910000,4550,4550,4550,4550,0
|
|
20241007,171100,3910000,4550,4550,4550,4550,0
|
|
20241007,171000,3910000,4550,4550,4550,4550,0
|
|
20241007,170900,3910000,4550,4550,4550,4550,0
|
|
20241007,170800,3910000,4550,4550,4550,4550,0
|
|
20241007,170700,3910000,4550,4550,4550,4550,0
|
|
20241007,170600,3910000,4550,4550,4550,4550,0
|
|
20241007,170500,3910000,4550,4550,4550,4550,0
|
|
20241007,170400,3910000,4550,4550,4550,4550,0
|
|
20241007,170300,3910000,4550,4550,4550,4550,0
|
|
20241007,170200,3910000,4550,4550,4550,4550,0
|
|
20241007,170100,3910000,4550,4550,4550,4550,0
|
|
20241007,170000,3910000,4550,4550,4550,4550,0
|
|
20241007,165900,3910000,4550,4550,4550,4550,0
|
|
20241007,165800,3910000,4550,4550,4550,4550,0
|
|
20241007,165700,3910000,4550,4550,4550,4550,0
|
|
20241007,165600,3910000,4550,4550,4550,4550,0
|
|
20241007,165500,3910000,4550,4545,4550,4545,2
|
|
20241007,165400,3910000,4550,4550,4550,4550,0
|
|
20241007,165300,3910000,4550,4550,4550,4550,0
|
|
20241007,165200,3910000,4550,4550,4550,4550,0
|
|
20241007,165100,3910000,4550,4550,4550,4550,0
|
|
20241007,165000,3910000,4550,4550,4550,4550,0
|
|
20241007,164900,3910000,4550,4550,4550,4550,0
|
|
20241007,164800,3910000,4550,4550,4550,4550,0
|
|
20241007,164700,3910000,4550,4550,4550,4550,0
|
|
20241007,164600,3910000,4550,4550,4550,4550,0
|
|
20241007,164500,3910000,4550,4550,4550,4550,0
|
|
20241007,164400,3910000,4550,4550,4550,4550,0
|
|
20241007,164300,3910000,4550,4550,4550,4550,0
|
|
20241007,164200,3910000,4550,4550,4550,4550,0
|
|
20241007,164100,3910000,4550,4550,4550,4550,0
|
|
20241007,164000,3910000,4550,4550,4550,4550,0
|
|
20241007,163900,3910000,4550,4550,4550,4550,0
|
|
20241007,163800,3910000,4550,4550,4550,4550,0
|
|
20241007,163700,3910000,4550,4550,4550,4550,0
|
|
20241007,163600,3910000,4550,4550,4550,4550,0
|
|
20241007,163500,3910000,4550,4550,4550,4550,0
|
|
20241007,163400,3910000,4550,4550,4550,4550,0
|
|
20241007,163300,3910000,4550,4550,4550,4550,0
|
|
20241007,163200,3910000,4550,4550,4550,4550,0
|
|
20241007,163100,3910000,4550,4550,4550,4550,0
|
|
20241007,163000,3910000,4550,4550,4550,4550,0
|
|
20241007,162900,3910000,4550,4550,4550,4550,0
|
|
20241007,162800,3910000,4550,4550,4550,4550,0
|
|
20241007,162700,3910000,4550,4550,4550,4550,0
|
|
20241007,162600,3910000,4550,4550,4550,4550,0
|
|
20241007,162500,3910000,4550,4545,4550,4545,2
|
|
20241007,162400,3910000,4550,4550,4550,4550,0
|
|
20241007,162300,3910000,4550,4550,4550,4550,0
|
|
20241007,162200,3910000,4550,4550,4550,4550,0
|
|
20241007,162100,3910000,4550,4550,4550,4550,0
|
|
20241007,162000,3910000,4550,4550,4550,4550,0
|
|
20241007,161900,3910000,4550,4550,4550,4550,0
|
|
20241007,161800,3910000,4550,4550,4550,4550,0
|
|
20241007,161700,3910000,4550,4550,4550,4550,0
|
|
20241007,161600,3910000,4550,4550,4550,4550,0
|
|
20241007,161500,3910000,4550,4550,4550,4550,0
|
|
20241007,161400,3910000,4550,4550,4550,4550,0
|
|
20241007,161300,3910000,4550,4550,4550,4550,0
|
|
20241007,161200,3910000,4550,4550,4550,4550,0
|
|
20241007,161100,3910000,4550,4550,4550,4550,0
|
|
20241007,161000,3910000,4550,4550,4550,4550,0
|
|
20241007,160900,3910000,4550,4550,4550,4550,0
|
|
20241007,160800,3910000,4550,4550,4550,4550,0
|
|
20241007,160700,3910000,4550,4550,4550,4550,0
|
|
20241007,160600,3910000,4550,4550,4550,4550,0
|
|
20241007,160500,3910000,4550,4550,4550,4550,0
|
|
20241007,160400,3910000,4550,4550,4550,4550,0
|
|
20241007,160300,3910000,4550,4550,4550,4550,0
|
|
20241007,160200,3910000,4550,4550,4550,4550,0
|
|
20241007,160100,3910000,4550,4550,4550,4550,0
|
|
20241007,160000,3910000,4550,4550,4550,4550,0
|
|
20241007,155900,3910000,4550,4550,4550,4550,0
|
|
20241007,155800,3910000,4550,4550,4550,4550,0
|
|
20241007,155700,3910000,4550,4550,4550,4550,0
|
|
20241007,155600,3910000,4550,4550,4550,4550,0
|
|
20241007,155500,3910000,4550,4545,4550,4545,2
|
|
20241007,155400,3910000,4550,4550,4550,4550,0
|
|
20241007,155300,3910000,4550,4550,4550,4550,0
|
|
20241007,155200,3910000,4550,4550,4550,4550,0
|
|
20241007,155100,3910000,4550,4550,4550,4550,0
|
|
20241007,155000,3910000,4550,4550,4550,4550,0
|
|
20241007,154900,3910000,4550,4550,4550,4550,0
|
|
20241007,154800,3910000,4550,4550,4550,4550,0
|
|
20241007,154700,3910000,4550,4550,4550,4550,0
|
|
20241007,154600,3910000,4550,4550,4550,4550,0
|
|
20241007,154500,3910000,4550,4550,4550,4550,0
|
|
20241007,154400,3910000,4550,4550,4550,4550,0
|
|
20241007,154300,3910000,4550,4550,4550,4550,0
|
|
20241007,154200,3910000,4550,4550,4550,4550,0
|
|
20241007,154100,3910000,4550,4550,4550,4550,0
|
|
20241007,154000,3910000,4550,4550,4550,4550,0
|
|
20241007,153900,3910000,4550,4550,4550,4550,0
|
|
20241007,153800,3910000,4550,4550,4550,4550,0
|
|
20241007,153700,3910000,4550,4550,4550,4550,0
|
|
20241007,153600,3910000,4550,4550,4550,4550,0
|
|
20241007,153500,3910000,4550,4550,4550,4550,0
|
|
20241007,153400,3910000,4550,4550,4550,4550,0
|
|
20241007,153300,3910000,4550,4550,4550,4550,0
|
|
20241007,153200,3910000,4550,4550,4550,4550,0
|
|
20241007,153100,3910000,4550,4550,4550,4550,0
|
|
20241007,153000,3910000,4550,4550,4550,4550,0
|
|
20241007,152900,3910000,4550,4550,4550,4550,0
|
|
20241007,152800,3910000,4550,4550,4550,4550,0
|
|
20241007,152700,3910000,4550,4550,4550,4550,0
|
|
20241007,152600,3910000,4550,4550,4550,4550,0
|
|
20241007,152500,3910000,4550,4550,4550,4550,0
|
|
20241007,152400,3910000,4550,4550,4550,4550,0
|
|
20241007,152300,3910000,4550,4550,4550,4550,0
|
|
20241007,152200,3910000,4550,4550,4550,4550,0
|
|
20241007,152100,3910000,4550,4550,4550,4550,0
|
|
20241007,152000,3910000,4550,4550,4550,4550,0
|
|
20241007,151900,3910000,4550,4550,4550,4550,0
|
|
20241007,151800,3910000,4550,4550,4550,4550,0
|
|
20241007,151700,3910000,4550,4550,4550,4550,0
|
|
20241007,151600,3910000,4550,4550,4550,4550,0
|
|
20241007,151500,3910000,4550,4550,4550,4550,0
|
|
20241007,151400,3910000,4550,4550,4550,4550,0
|
|
20241007,151300,3910000,4550,4550,4550,4550,0
|
|
20241007,151200,3910000,4550,4550,4550,4550,0
|
|
20241007,151100,3910000,4550,4550,4550,4550,0
|
|
20241007,151000,3910000,4550,4550,4550,4550,0
|
|
20241007,150900,3910000,4550,4550,4550,4550,0
|
|
20241007,150800,3910000,4550,4550,4550,4550,0
|
|
20241007,150700,3910000,4550,4550,4550,4550,0
|
|
20241007,150600,3910000,4550,4550,4550,4550,0
|
|
20241007,150500,3910000,4550,4545,4550,4545,2
|
|
20241007,150400,3900905,4550,4550,4550,4550,0
|
|
20241007,150300,3900905,4550,4550,4550,4550,0
|
|
20241007,150200,3900905,4550,4550,4550,4550,0
|
|
20241007,150100,3900905,4550,4550,4550,4550,0
|
|
20241007,150000,3900905,4550,4550,4550,4550,0
|
|
20241007,145900,3900905,4550,4550,4550,4550,0
|
|
20241007,145800,3900905,4550,4550,4550,4550,0
|
|
20241007,145700,3900905,4550,4550,4550,4550,0
|
|
20241007,145600,3900905,4550,4550,4550,4550,0
|
|
20241007,145500,3900905,4550,4550,4550,4550,0
|
|
20241007,145400,3900905,4550,4550,4550,4550,0
|
|
20241007,145300,3900905,4550,4550,4550,4550,0
|
|
20241007,145200,3900905,4550,4550,4550,4550,0
|
|
20241007,145100,3900905,4550,4550,4550,4550,0
|
|
20241007,145000,3900905,4550,4550,4550,4550,0
|
|
20241007,144900,3900905,4550,4550,4550,4550,0
|
|
20241007,144800,3900905,4550,4550,4550,4550,0
|
|
20241007,144700,3900905,4550,4550,4550,4550,0
|
|
20241007,144600,3900905,4550,4550,4550,4550,0
|
|
20241007,144500,3900905,4550,4550,4550,4550,0
|
|
20241007,144400,3900905,4550,4550,4550,4550,0
|
|
20241007,144300,3900905,4550,4550,4550,4550,0
|
|
20241007,144200,3900905,4550,4550,4550,4550,1
|
|
20241007,144100,3896355,4545,4545,4545,4545,0
|
|
20241007,144000,3896355,4545,4545,4545,4545,80
|
|
20241007,143900,3532755,4550,4550,4550,4550,0
|
|
20241007,143800,3532755,4550,4550,4550,4550,0
|
|
20241007,143700,3532755,4550,4550,4550,4550,0
|
|
20241007,143600,3532755,4550,4550,4550,4550,0
|
|
20241007,143500,3532755,4550,4550,4550,4550,0
|
|
20241007,143400,3532755,4550,4550,4550,4550,0
|
|
20241007,143300,3532755,4550,4550,4550,4550,0
|
|
20241007,143200,3532755,4550,4550,4550,4550,0
|
|
20241007,143100,3532755,4550,4550,4550,4550,0
|
|
20241007,143000,3532755,4550,4550,4550,4550,0
|
|
20241007,142900,3532755,4550,4550,4550,4550,0
|
|
20241007,142800,3532755,4550,4550,4550,4550,0
|
|
20241007,142700,3532755,4550,4550,4550,4550,0
|
|
20241007,142600,3532755,4550,4550,4550,4550,0
|
|
20241007,142500,3532755,4550,4550,4550,4550,0
|
|
20241007,142400,3532755,4550,4550,4550,4550,0
|
|
20241007,142300,3532755,4550,4550,4550,4550,0
|
|
20241007,142200,3532755,4550,4550,4550,4550,0
|
|
20241007,142100,3532755,4550,4550,4550,4550,0
|
|
20241007,142000,3532755,4550,4550,4550,4550,0
|
|
20241007,141900,3532755,4550,4550,4550,4550,0
|
|
20241007,141800,3532755,4550,4550,4550,4550,0
|
|
20241007,141700,3532755,4550,4550,4550,4550,0
|
|
20241007,141600,3532755,4550,4550,4550,4550,0
|
|
20241007,141500,3532755,4550,4550,4550,4550,0
|
|
20241007,141400,3532755,4550,4550,4550,4550,0
|
|
20241007,141300,3532755,4550,4550,4550,4550,0
|
|
20241007,141200,3532755,4550,4550,4550,4550,0
|
|
20241007,141100,3532755,4550,4550,4550,4550,0
|
|
20241007,141000,3532755,4550,4550,4550,4550,0
|
|
20241007,140900,3532755,4550,4550,4550,4550,0
|
|
20241007,140800,3532755,4550,4550,4550,4550,0
|
|
20241007,140700,3532755,4550,4550,4550,4550,0
|
|
20241007,140600,3532755,4550,4550,4550,4550,0
|
|
20241007,140500,3532755,4550,4550,4550,4550,0
|
|
20241007,140400,3532755,4550,4550,4550,4550,0
|
|
20241007,140300,3532755,4550,4550,4550,4550,0
|
|
20241007,140200,3532755,4550,4550,4550,4550,0
|
|
20241007,140100,3532755,4550,4550,4550,4550,0
|
|
20241007,140000,3532755,4550,4550,4550,4550,0
|
|
20241007,135900,3532755,4550,4550,4550,4550,0
|
|
20241007,135800,3532755,4550,4550,4550,4550,0
|
|
20241007,135700,3532755,4550,4550,4550,4550,0
|
|
20241007,135600,3532755,4550,4550,4550,4550,0
|
|
20241007,135500,3532755,4550,4550,4550,4550,0
|
|
20241007,135400,3532755,4550,4550,4550,4550,0
|
|
20241007,135300,3532755,4550,4550,4550,4550,0
|
|
20241007,135200,3532755,4550,4550,4550,4550,0
|
|
20241007,135100,3532755,4550,4550,4550,4550,0
|
|
20241007,135000,3532755,4550,4550,4550,4550,0
|
|
20241007,134900,3532755,4550,4550,4550,4550,0
|
|
20241007,134800,3532755,4550,4550,4550,4550,0
|
|
20241007,134700,3532755,4550,4550,4550,4550,0
|
|
20241007,134600,3532755,4550,4550,4550,4550,0
|
|
20241007,134500,3532755,4550,4550,4550,4550,0
|
|
20241007,134400,3532755,4550,4550,4550,4550,0
|
|
20241007,134300,3532755,4550,4550,4550,4550,0
|
|
20241007,134200,3532755,4550,4550,4550,4550,0
|
|
20241007,134100,3532755,4550,4550,4550,4550,0
|
|
20241007,134000,3532755,4550,4550,4550,4550,0
|
|
20241007,133900,3532755,4550,4550,4550,4550,0
|
|
20241007,133800,3532755,4550,4550,4550,4550,0
|
|
20241007,133700,3532755,4550,4550,4550,4550,0
|
|
20241007,133600,3532755,4550,4550,4550,4550,0
|
|
20241007,133500,3532755,4550,4550,4550,4550,0
|
|
20241007,133400,3532755,4550,4550,4550,4550,0
|
|
20241007,133300,3532755,4550,4550,4550,4550,0
|
|
20241007,133200,3532755,4550,4550,4550,4550,0
|
|
20241007,133100,3532755,4550,4550,4550,4550,0
|
|
20241007,133000,3532755,4550,4550,4550,4550,0
|
|
20241007,132900,3532755,4550,4550,4550,4550,0
|
|
20241007,132800,3532755,4550,4550,4550,4550,0
|
|
20241007,132700,3532755,4550,4550,4550,4550,0
|
|
20241007,132600,3532755,4550,4550,4550,4550,0
|
|
20241007,132500,3532755,4550,4550,4550,4550,0
|
|
20241007,132400,3532755,4550,4550,4550,4550,0
|
|
20241007,132300,3532755,4550,4550,4550,4550,0
|
|
20241007,132200,3532755,4550,4550,4550,4550,0
|
|
20241007,132100,3532755,4550,4550,4550,4550,0
|
|
20241007,132000,3532755,4550,4550,4550,4550,0
|
|
20241007,131900,3532755,4550,4550,4550,4550,0
|
|
20241007,131800,3532755,4550,4550,4550,4550,0
|
|
20241007,131700,3532755,4550,4550,4550,4550,0
|
|
20241007,131600,3532755,4550,4550,4550,4550,0
|
|
20241007,131500,3532755,4550,4550,4550,4550,0
|
|
20241007,131400,3532755,4550,4550,4550,4550,0
|
|
20241007,131300,3532755,4550,4550,4550,4550,0
|
|
20241007,131200,3532755,4550,4550,4550,4550,0
|
|
20241007,131100,3532755,4550,4550,4550,4550,0
|
|
20241007,131000,3532755,4550,4550,4550,4550,0
|
|
20241007,130900,3532755,4550,4550,4550,4550,0
|
|
20241007,130800,3532755,4550,4550,4550,4550,0
|
|
20241007,130700,3532755,4550,4550,4550,4550,0
|
|
20241007,130600,3532755,4550,4550,4550,4550,0
|
|
20241007,130500,3532755,4550,4550,4550,4550,0
|
|
20241007,130400,3532755,4550,4550,4550,4550,0
|
|
20241007,130300,3532755,4550,4550,4550,4550,0
|
|
20241007,130200,3532755,4550,4550,4550,4550,0
|
|
20241007,130100,3532755,4550,4550,4550,4550,0
|
|
20241007,130000,3532755,4550,4550,4550,4550,0
|
|
20241007,125900,3532755,4550,4550,4550,4550,0
|
|
20241007,125800,3532755,4550,4550,4550,4550,0
|
|
20241007,125700,3532755,4550,4550,4550,4550,0
|
|
20241007,125600,3532755,4550,4550,4550,4550,0
|
|
20241007,125500,3532755,4550,4550,4550,4550,1
|
|
20241007,125400,3528205,4545,4545,4545,4545,97
|
|
20241007,125300,3087340,4545,4545,4545,4545,1
|
|
20241007,125200,3082795,4125,4135,4135,4125,308
|
|
20241007,125100,1810755,4650,4650,4650,4650,0
|
|
20241007,125000,1810755,4650,4650,4650,4650,0
|
|
20241007,124900,1810755,4650,4650,4650,4650,0
|
|
20241007,124800,1810755,4650,4650,4650,4650,0
|
|
20241007,124700,1810755,4650,4650,4650,4650,0
|
|
20241007,124600,1810755,4650,4650,4650,4650,0
|
|
20241007,124500,1810755,4650,4650,4650,4650,0
|
|
20241007,124400,1810755,4650,4650,4650,4650,0
|
|
20241007,124300,1810755,4650,4650,4650,4650,0
|
|
20241007,124200,1810755,4650,4650,4650,4650,0
|
|
20241007,124100,1810755,4650,4650,4650,4650,1
|
|
20241007,124000,1806105,4550,4545,4550,4545,394
|
|
20241007,123900,13640,4545,4545,4545,4545,0
|
|
20241007,123800,13640,4545,4545,4545,4545,0
|
|
20241007,123700,13640,4545,4545,4545,4545,0
|
|
20241007,123600,13640,4545,4545,4545,4545,0
|
|
20241007,123500,13640,4545,4545,4545,4545,0
|
|
20241007,123400,13640,4545,4545,4545,4545,0
|
|
20241007,123300,13640,4545,4545,4545,4545,0
|
|
20241007,123200,13640,4545,4545,4545,4545,0
|
|
20241007,123100,13640,4545,4545,4545,4545,0
|
|
20241007,123000,13640,4545,4545,4545,4545,0
|
|
20241007,122900,13640,4545,4545,4545,4545,0
|
|
20241007,122800,13640,4545,4545,4545,4545,0
|
|
20241007,122700,13640,4545,4545,4545,4545,0
|
|
20241007,122600,13640,4545,4545,4545,4545,0
|
|
20241007,122500,13640,4545,4545,4545,4545,0
|
|
20241007,122400,13640,4545,4545,4545,4545,0
|
|
20241007,122300,13640,4545,4545,4545,4545,0
|
|
20241007,122200,13640,4545,4545,4545,4545,0
|
|
20241007,122100,13640,4545,4545,4545,4545,0
|
|
20241007,122000,13640,4545,4545,4545,4545,0
|
|
20241007,121900,13640,4545,4545,4545,4545,0
|
|
20241007,121800,13640,4545,4545,4545,4545,0
|
|
20241007,121700,13640,4545,4545,4545,4545,0
|
|
20241007,121600,13640,4545,4545,4545,4545,0
|
|
20241007,121500,13640,4545,4545,4545,4545,0
|
|
20241007,121400,13640,4545,4545,4545,4545,0
|
|
20241007,121300,13640,4545,4545,4545,4545,0
|
|
20241007,121200,13640,4545,4545,4545,4545,0
|
|
20241007,121100,13640,4545,4545,4545,4545,0
|
|
20241007,121000,13640,4545,4545,4545,4545,0
|
|
20241007,120900,13640,4545,4545,4545,4545,0
|
|
20241007,120800,13640,4545,4545,4545,4545,0
|
|
20241007,120700,13640,4545,4545,4545,4545,0
|
|
20241007,120600,13640,4545,4545,4545,4545,0
|
|
20241007,120500,13640,4545,4545,4545,4545,0
|
|
20241007,120400,13640,4545,4545,4545,4545,0
|
|
20241007,120300,13640,4545,4545,4545,4545,0
|
|
20241007,120200,13640,4545,4545,4545,4545,0
|
|
20241007,120100,13640,4545,4545,4545,4545,0
|
|
20241007,120000,13640,4545,4545,4545,4545,0
|
|
20241007,115900,13640,4545,4545,4545,4545,0
|
|
20241007,115800,13640,4545,4545,4545,4545,0
|
|
20241007,115700,13640,4545,4545,4545,4545,0
|
|
20241007,115600,13640,4545,4545,4545,4545,0
|
|
20241007,115500,13640,4545,4545,4545,4545,0
|
|
20241007,115400,13640,4545,4545,4545,4545,0
|
|
20241007,115300,13640,4545,4545,4545,4545,0
|
|
20241007,115200,13640,4545,4545,4545,4545,0
|
|
20241007,115100,13640,4545,4545,4545,4545,0
|
|
20241007,115000,13640,4545,4545,4545,4545,2
|
|
20241007,114900,4550,4550,4550,4550,4550,0
|
|
20241007,114800,4550,4550,4550,4550,4550,0
|
|
20241007,114700,4550,4550,4550,4550,4550,0
|
|
20241007,114600,4550,4550,4550,4550,4550,0
|
|
20241007,114500,4550,4550,4550,4550,4550,0
|
|
20241007,114400,4550,4550,4550,4550,4550,0
|
|
20241007,114300,4550,4550,4550,4550,4550,0
|
|
20241007,114200,4550,4550,4550,4550,4550,0
|
|
20241007,114100,4550,4550,4550,4550,4550,0
|
|
20241007,114000,4550,4550,4550,4550,4550,0
|
|
20241007,113900,4550,4550,4550,4550,4550,0
|
|
20241007,113800,4550,4550,4550,4550,4550,0
|
|
20241007,113700,4550,4550,4550,4550,4550,0
|
|
20241007,113600,4550,4550,4550,4550,4550,0
|
|
20241007,113500,4550,4550,4550,4550,4550,0
|
|
20241007,113400,4550,4550,4550,4550,4550,0
|
|
20241007,113300,4550,4550,4550,4550,4550,0
|
|
20241007,113200,4550,4550,4550,4550,4550,0
|
|
20241007,113100,4550,4550,4550,4550,4550,0
|
|
20241007,113000,4550,4550,4550,4550,4550,0
|
|
20241007,112900,4550,4550,4550,4550,4550,0
|
|
20241007,112800,4550,4550,4550,4550,4550,0
|
|
20241007,112700,4550,4550,4550,4550,4550,0
|
|
20241007,112600,4550,4550,4550,4550,4550,0
|
|
20241007,112500,4550,4550,4550,4550,4550,0
|
|
20241007,112400,4550,4550,4550,4550,4550,0
|
|
20241007,112300,4550,4550,4550,4550,4550,0
|
|
20241007,112200,4550,4550,4550,4550,4550,0
|
|
20241007,112100,4550,4550,4550,4550,4550,0
|
|
20241007,112000,4550,4550,4550,4550,4550,0
|
|
20241007,111900,4550,4550,4550,4550,4550,0
|
|
20241007,111800,4550,4550,4550,4550,4550,0
|
|
20241007,111700,4550,4550,4550,4550,4550,0
|
|
20241007,111600,4550,4550,4550,4550,4550,0
|
|
20241007,111500,4550,4550,4550,4550,4550,0
|
|
20241007,111400,4550,4550,4550,4550,4550,0
|
|
20241007,111300,4550,4550,4550,4550,4550,0
|
|
20241007,111200,4550,4550,4550,4550,4550,0
|
|
20241007,111100,4550,4550,4550,4550,4550,0
|
|
20241007,111000,4550,4550,4550,4550,4550,0
|
|
20241007,110900,4550,4550,4550,4550,4550,0
|
|
20241007,110800,4550,4550,4550,4550,4550,0
|
|
20241007,110700,4550,4550,4550,4550,4550,0
|
|
20241007,110600,4550,4550,4550,4550,4550,0
|
|
20241007,110500,4550,4550,4550,4550,4550,0
|
|
20241007,110400,4550,4550,4550,4550,4550,0
|
|
20241007,110300,4550,4550,4550,4550,4550,0
|
|
20241007,110200,4550,4550,4550,4550,4550,0
|
|
20241007,110100,4550,4550,4550,4550,4550,0
|
|
20241007,110000,4550,4550,4550,4550,4550,0
|
|
20241007,105900,4550,4550,4550,4550,4550,0
|
|
20241007,105800,4550,4550,4550,4550,4550,0
|
|
20241007,105700,4550,4550,4550,4550,4550,0
|
|
20241007,105600,4550,4550,4550,4550,4550,0
|
|
20241007,105500,4550,4550,4550,4550,4550,0
|
|
20241007,105400,4550,4550,4550,4550,4550,0
|
|
20241007,105300,4550,4550,4550,4550,4550,0
|
|
20241007,105200,4550,4550,4550,4550,4550,0
|
|
20241007,105100,4550,4550,4550,4550,4550,0
|
|
20241007,105000,4550,4550,4550,4550,4550,0
|
|
20241007,104900,4550,4550,4550,4550,4550,0
|
|
20241007,104800,4550,4550,4550,4550,4550,0
|
|
20241007,104700,4550,4550,4550,4550,4550,0
|
|
20241007,104600,4550,4550,4550,4550,4550,0
|
|
20241007,104500,4550,4550,4550,4550,4550,0
|
|
20241007,104400,4550,4550,4550,4550,4550,0
|
|
20241007,104300,4550,4550,4550,4550,4550,0
|
|
20241007,104200,4550,4550,4550,4550,4550,0
|
|
20241007,104100,4550,4550,4550,4550,4550,0
|
|
20241007,104000,4550,4550,4550,4550,4550,0
|
|
20241007,103900,4550,4550,4550,4550,4550,0
|
|
20241007,103800,4550,4550,4550,4550,4550,0
|
|
20241007,103700,4550,4550,4550,4550,4550,0
|
|
20241007,103600,4550,4550,4550,4550,4550,0
|
|
20241007,103500,4550,4550,4550,4550,4550,0
|
|
20241007,103400,4550,4550,4550,4550,4550,0
|
|
20241007,103300,4550,4550,4550,4550,4550,0
|
|
20241007,103200,4550,4550,4550,4550,4550,0
|
|
20241007,103100,4550,4550,4550,4550,4550,0
|
|
20241007,103000,4550,4550,4550,4550,4550,0
|
|
20241007,102900,4550,4550,4550,4550,4550,0
|
|
20241007,102800,4550,4550,4550,4550,4550,0
|
|
20241007,102700,4550,4550,4550,4550,4550,0
|
|
20241007,102600,4550,4550,4550,4550,4550,0
|
|
20241007,102500,4550,4550,4550,4550,4550,0
|
|
20241007,102400,4550,4550,4550,4550,4550,0
|
|
20241007,102300,4550,4550,4550,4550,4550,0
|
|
20241007,102200,4550,4550,4550,4550,4550,1
|
|
20241007,102100,0,4830,4830,4830,4830,0
|
|
20241007,102000,0,4830,4830,4830,4830,0
|
|
20241007,101900,0,4830,4830,4830,4830,0
|
|
20241007,101800,0,4830,4830,4830,4830,0
|
|
20241007,101700,0,4830,4830,4830,4830,0
|
|
20241007,101600,0,4830,4830,4830,4830,0
|
|
20241007,101500,0,4830,4830,4830,4830,0
|
|
20241007,101400,0,4830,4830,4830,4830,0
|
|
20241007,101300,0,4830,4830,4830,4830,0
|
|
20241007,101200,0,4830,4830,4830,4830,0
|
|
20241007,101100,0,4830,4830,4830,4830,0
|
|
20241007,101000,0,4830,4830,4830,4830,0
|
|
20241007,100900,0,4830,4830,4830,4830,0
|
|
20241007,100800,0,4830,4830,4830,4830,0
|
|
20241007,100700,0,4830,4830,4830,4830,0
|
|
20241007,100600,0,4830,4830,4830,4830,0
|
|
20241007,100500,0,4830,4830,4830,4830,0
|
|
20241007,100400,0,4830,4830,4830,4830,0
|
|
20241007,100300,0,4830,4830,4830,4830,0
|
|
20241007,100200,0,4830,4830,4830,4830,0
|
|
20241007,100100,0,4830,4830,4830,4830,0
|
|
20241007,100000,0,4830,4830,4830,4830,0
|
|
20241007,095900,0,4830,4830,4830,4830,0
|
|
20241007,095800,0,4830,4830,4830,4830,0
|
|
20241007,095700,0,4830,4830,4830,4830,0
|
|
20241007,095600,0,4830,4830,4830,4830,0
|
|
20241007,095500,0,4830,4830,4830,4830,0
|
|
20241007,095400,0,4830,4830,4830,4830,0
|
|
20241007,095300,0,4830,4830,4830,4830,0
|
|
20241007,095200,0,4830,4830,4830,4830,0
|
|
20241007,095100,0,4830,4830,4830,4830,0
|
|
20241007,095000,0,4830,4830,4830,4830,0
|
|
20241007,094900,0,4830,4830,4830,4830,0
|
|
20241007,094800,0,4830,4830,4830,4830,0
|
|
20241007,094700,0,4830,4830,4830,4830,0
|
|
20241007,094600,0,4830,4830,4830,4830,0
|
|
20241007,094500,0,4830,4830,4830,4830,0
|
|
20241007,094400,0,4830,4830,4830,4830,0
|
|
20241007,094300,0,4830,4830,4830,4830,0
|
|
20241007,094200,0,4830,4830,4830,4830,0
|
|
20241007,094100,0,4830,4830,4830,4830,0
|
|
20241007,094000,0,4830,4830,4830,4830,0
|
|
20241007,093900,0,4830,4830,4830,4830,0
|
|
20241007,093800,0,4830,4830,4830,4830,0
|
|
20241007,093700,0,4830,4830,4830,4830,0
|
|
20241007,093600,0,4830,4830,4830,4830,0
|
|
20241007,093500,0,4830,4830,4830,4830,0
|
|
20241007,093400,0,4830,4830,4830,4830,0
|
|
20241007,093300,0,4830,4830,4830,4830,0
|
|
20241007,093200,0,4830,4830,4830,4830,0
|
|
20241007,093100,0,4830,4830,4830,4830,0
|
|
20241007,093000,0,4830,4830,4830,4830,0
|
|
20241007,092900,0,4830,4830,4830,4830,0
|
|
20241007,092800,0,4830,4830,4830,4830,0
|
|
20241007,092700,0,4830,4830,4830,4830,0
|
|
20241007,092600,0,4830,4830,4830,4830,0
|
|
20241007,092500,0,4830,4830,4830,4830,0
|
|
20241007,092400,0,4830,4830,4830,4830,0
|
|
20241007,092300,0,4830,4830,4830,4830,0
|
|
20241007,092200,0,4830,4830,4830,4830,0
|
|
20241007,092100,0,4830,4830,4830,4830,0
|
|
20241007,092000,0,4830,4830,4830,4830,0
|
|
20241007,091900,0,4830,4830,4830,4830,0
|
|
20241007,091800,0,4830,4830,4830,4830,0
|
|
20241007,091700,0,4830,4830,4830,4830,0
|
|
20241007,091600,0,4830,4830,4830,4830,0
|
|
20241007,091500,0,4830,4830,4830,4830,0
|
|
20241007,091400,0,4830,4830,4830,4830,0
|
|
20241007,091300,0,4830,4830,4830,4830,0
|
|
20241007,091200,0,4830,4830,4830,4830,0
|
|
20241007,091100,0,4830,4830,4830,4830,0
|
|
20241007,091000,0,4830,4830,4830,4830,0
|
|
20241007,090900,0,4830,4830,4830,4830,0
|
|
20241007,090800,0,4830,4830,4830,4830,0
|
|
20241007,090700,0,4830,4830,4830,4830,0
|
|
20241007,090600,0,4830,4830,4830,4830,0
|
|
20241007,090500,0,4830,4830,4830,4830,0
|
|
20241007,090400,0,4830,4830,4830,4830,0
|
|
20241007,090300,0,4830,4830,4830,4830,0
|
|
20241007,090200,0,4830,4830,4830,4830,0
|
|
20241007,090100,0,4830,4830,4830,4830,0
|
|
20241007,090000,0,4830,4830,4830,4830,0
|