722 lines
36 KiB
CSV
722 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,205900,68480310,11200,11200,11200,11200,413
|
|
20240318,205800,68480310,11200,11200,11200,11200,0
|
|
20240318,205700,68480310,11200,11200,11200,11200,0
|
|
20240318,205600,68480310,11200,11200,11200,11200,0
|
|
20240318,205500,68480310,11200,11200,11200,11200,0
|
|
20240318,205400,68480310,11200,11200,11200,11200,0
|
|
20240318,205300,68480310,11200,11200,11200,11200,0
|
|
20240318,205200,68480310,11200,11200,11200,11200,0
|
|
20240318,205100,68480310,11200,11200,11200,11200,0
|
|
20240318,205000,68480310,11200,11200,11200,11200,0
|
|
20240318,204900,68480310,11200,11200,11200,11200,0
|
|
20240318,204800,68480310,11200,11200,11200,11200,0
|
|
20240318,204700,68480310,11200,11200,11200,11200,0
|
|
20240318,204600,68480310,11200,11200,11200,11200,0
|
|
20240318,204500,68480310,11200,11200,11200,11200,0
|
|
20240318,204400,68480310,11200,11200,11200,11200,0
|
|
20240318,204300,68480310,11200,11200,11200,11200,0
|
|
20240318,204200,68480310,11200,11200,11200,11200,0
|
|
20240318,204100,68480310,11200,11200,11200,11200,0
|
|
20240318,204000,68480310,11200,11200,11200,11200,0
|
|
20240318,203900,68480310,11200,11200,11200,11200,0
|
|
20240318,203800,68480310,11200,11200,11200,11200,0
|
|
20240318,203700,68480310,11200,11200,11200,11200,0
|
|
20240318,203600,68480310,11200,11200,11200,11200,0
|
|
20240318,203500,68480310,11200,11200,11200,11200,0
|
|
20240318,203400,68480310,11200,11200,11200,11200,0
|
|
20240318,203300,68480310,11200,11200,11200,11200,0
|
|
20240318,203200,68480310,11200,11200,11200,11200,0
|
|
20240318,203100,68480310,11200,11200,11200,11200,0
|
|
20240318,203000,68480310,11200,11200,11200,11200,0
|
|
20240318,202900,68480310,11200,11200,11200,11200,413
|
|
20240318,202800,68480310,11200,11200,11200,11200,0
|
|
20240318,202700,68480310,11200,11200,11200,11200,0
|
|
20240318,202600,68480310,11200,11200,11200,11200,0
|
|
20240318,202500,68480310,11200,11200,11200,11200,0
|
|
20240318,202400,68480310,11200,11200,11200,11200,0
|
|
20240318,202300,68480310,11200,11200,11200,11200,0
|
|
20240318,202200,68480310,11200,11200,11200,11200,0
|
|
20240318,202100,68480310,11200,11200,11200,11200,0
|
|
20240318,202000,68480310,11200,11200,11200,11200,0
|
|
20240318,201900,68480310,11200,11200,11200,11200,0
|
|
20240318,201800,68480310,11200,11200,11200,11200,0
|
|
20240318,201700,68480310,11200,11200,11200,11200,0
|
|
20240318,201600,68480310,11200,11200,11200,11200,0
|
|
20240318,201500,68480310,11200,11200,11200,11200,0
|
|
20240318,201400,68480310,11200,11200,11200,11200,0
|
|
20240318,201300,68480310,11200,11200,11200,11200,0
|
|
20240318,201200,68480310,11200,11200,11200,11200,0
|
|
20240318,201100,68480310,11200,11200,11200,11200,0
|
|
20240318,201000,68480310,11200,11200,11200,11200,0
|
|
20240318,200900,68480310,11200,11200,11200,11200,0
|
|
20240318,200800,68480310,11200,11200,11200,11200,0
|
|
20240318,200700,68480310,11200,11200,11200,11200,0
|
|
20240318,200600,68480310,11200,11200,11200,11200,0
|
|
20240318,200500,68480310,11200,11200,11200,11200,0
|
|
20240318,200400,68480310,11200,11200,11200,11200,0
|
|
20240318,200300,68480310,11200,11200,11200,11200,0
|
|
20240318,200200,68480310,11200,11200,11200,11200,0
|
|
20240318,200100,68480310,11200,11200,11200,11200,0
|
|
20240318,200000,68480310,11200,11200,11200,11200,0
|
|
20240318,195900,68480310,11200,11200,11200,11200,413
|
|
20240318,195800,68480310,11200,11200,11200,11200,0
|
|
20240318,195700,68480310,11200,11200,11200,11200,0
|
|
20240318,195600,68480310,11200,11200,11200,11200,0
|
|
20240318,195500,68480310,11200,11200,11200,11200,0
|
|
20240318,195400,68480310,11200,11200,11200,11200,0
|
|
20240318,195300,68480310,11200,11200,11200,11200,0
|
|
20240318,195200,68480310,11200,11200,11200,11200,0
|
|
20240318,195100,68480310,11200,11200,11200,11200,0
|
|
20240318,195000,68480310,11200,11200,11200,11200,0
|
|
20240318,194900,68480310,11200,11200,11200,11200,0
|
|
20240318,194800,68480310,11200,11200,11200,11200,0
|
|
20240318,194700,68480310,11200,11200,11200,11200,0
|
|
20240318,194600,68480310,11200,11200,11200,11200,0
|
|
20240318,194500,68480310,11200,11200,11200,11200,0
|
|
20240318,194400,68480310,11200,11200,11200,11200,0
|
|
20240318,194300,68480310,11200,11200,11200,11200,0
|
|
20240318,194200,68480310,11200,11200,11200,11200,0
|
|
20240318,194100,68480310,11200,11200,11200,11200,0
|
|
20240318,194000,68480310,11200,11200,11200,11200,0
|
|
20240318,193900,68480310,11200,11200,11200,11200,0
|
|
20240318,193800,68480310,11200,11200,11200,11200,0
|
|
20240318,193700,68480310,11200,11200,11200,11200,0
|
|
20240318,193600,68480310,11200,11200,11200,11200,0
|
|
20240318,193500,68480310,11200,11200,11200,11200,0
|
|
20240318,193400,68480310,11200,11200,11200,11200,0
|
|
20240318,193300,68480310,11200,11200,11200,11200,0
|
|
20240318,193200,68480310,11200,11200,11200,11200,0
|
|
20240318,193100,68480310,11200,11200,11200,11200,0
|
|
20240318,193000,68480310,11200,11200,11200,11200,0
|
|
20240318,192900,68480310,11200,11200,11200,11200,413
|
|
20240318,192800,68480310,11200,11200,11200,11200,0
|
|
20240318,192700,68480310,11200,11200,11200,11200,0
|
|
20240318,192600,68480310,11200,11200,11200,11200,0
|
|
20240318,192500,68480310,11200,11200,11200,11200,0
|
|
20240318,192400,68480310,11200,11200,11200,11200,0
|
|
20240318,192300,68480310,11200,11200,11200,11200,0
|
|
20240318,192200,68480310,11200,11200,11200,11200,0
|
|
20240318,192100,68480310,11200,11200,11200,11200,0
|
|
20240318,192000,68480310,11200,11200,11200,11200,0
|
|
20240318,191900,68480310,11200,11200,11200,11200,0
|
|
20240318,191800,68480310,11200,11200,11200,11200,0
|
|
20240318,191700,68480310,11200,11200,11200,11200,0
|
|
20240318,191600,68480310,11200,11200,11200,11200,0
|
|
20240318,191500,68480310,11200,11200,11200,11200,0
|
|
20240318,191400,68480310,11200,11200,11200,11200,0
|
|
20240318,191300,68480310,11200,11200,11200,11200,0
|
|
20240318,191200,68480310,11200,11200,11200,11200,0
|
|
20240318,191100,68480310,11200,11200,11200,11200,0
|
|
20240318,191000,68480310,11200,11200,11200,11200,0
|
|
20240318,190900,68480310,11200,11200,11200,11200,0
|
|
20240318,190800,68480310,11200,11200,11200,11200,0
|
|
20240318,190700,68480310,11200,11200,11200,11200,0
|
|
20240318,190600,68480310,11200,11200,11200,11200,0
|
|
20240318,190500,68480310,11200,11200,11200,11200,0
|
|
20240318,190400,68480310,11200,11200,11200,11200,0
|
|
20240318,190300,68480310,11200,11200,11200,11200,0
|
|
20240318,190200,68480310,11200,11200,11200,11200,0
|
|
20240318,190100,68480310,11200,11200,11200,11200,0
|
|
20240318,190000,68480310,11200,11200,11200,11200,0
|
|
20240318,185900,68480310,11200,11200,11200,11200,413
|
|
20240318,185800,68480310,11200,11200,11200,11200,0
|
|
20240318,185700,68480310,11200,11200,11200,11200,0
|
|
20240318,185600,68480310,11200,11200,11200,11200,0
|
|
20240318,185500,68480310,11200,11200,11200,11200,0
|
|
20240318,185400,68480310,11200,11200,11200,11200,0
|
|
20240318,185300,68480310,11200,11200,11200,11200,0
|
|
20240318,185200,68480310,11200,11200,11200,11200,0
|
|
20240318,185100,68480310,11200,11200,11200,11200,0
|
|
20240318,185000,68480310,11200,11200,11200,11200,0
|
|
20240318,184900,68480310,11200,11200,11200,11200,0
|
|
20240318,184800,68480310,11200,11200,11200,11200,0
|
|
20240318,184700,68480310,11200,11200,11200,11200,0
|
|
20240318,184600,68480310,11200,11200,11200,11200,0
|
|
20240318,184500,68480310,11200,11200,11200,11200,0
|
|
20240318,184400,68480310,11200,11200,11200,11200,0
|
|
20240318,184300,68480310,11200,11200,11200,11200,0
|
|
20240318,184200,68480310,11200,11200,11200,11200,0
|
|
20240318,184100,68480310,11200,11200,11200,11200,0
|
|
20240318,184000,68480310,11200,11200,11200,11200,0
|
|
20240318,183900,68480310,11200,11200,11200,11200,0
|
|
20240318,183800,68480310,11200,11200,11200,11200,0
|
|
20240318,183700,68480310,11200,11200,11200,11200,0
|
|
20240318,183600,68480310,11200,11200,11200,11200,0
|
|
20240318,183500,68480310,11200,11200,11200,11200,0
|
|
20240318,183400,68480310,11200,11200,11200,11200,0
|
|
20240318,183300,68480310,11200,11200,11200,11200,0
|
|
20240318,183200,68480310,11200,11200,11200,11200,0
|
|
20240318,183100,68480310,11200,11200,11200,11200,0
|
|
20240318,183000,68480310,11200,11200,11200,11200,0
|
|
20240318,182900,68480310,11200,11200,11200,11200,413
|
|
20240318,182800,68480310,11200,11200,11200,11200,0
|
|
20240318,182700,68480310,11200,11200,11200,11200,0
|
|
20240318,182600,68480310,11200,11200,11200,11200,0
|
|
20240318,182500,68480310,11200,11200,11200,11200,0
|
|
20240318,182400,68480310,11200,11200,11200,11200,0
|
|
20240318,182300,68480310,11200,11200,11200,11200,0
|
|
20240318,182200,68480310,11200,11200,11200,11200,0
|
|
20240318,182100,68480310,11200,11200,11200,11200,0
|
|
20240318,182000,68480310,11200,11200,11200,11200,0
|
|
20240318,181900,68480310,11200,11200,11200,11200,0
|
|
20240318,181800,68480310,11200,11200,11200,11200,0
|
|
20240318,181700,68480310,11200,11200,11200,11200,0
|
|
20240318,181600,68480310,11200,11200,11200,11200,0
|
|
20240318,181500,68480310,11200,11200,11200,11200,0
|
|
20240318,181400,68480310,11200,11200,11200,11200,0
|
|
20240318,181300,68480310,11200,11200,11200,11200,0
|
|
20240318,181200,68480310,11200,11200,11200,11200,0
|
|
20240318,181100,68480310,11200,11200,11200,11200,0
|
|
20240318,181000,68480310,11200,11200,11200,11200,0
|
|
20240318,180900,68480310,11200,11200,11200,11200,0
|
|
20240318,180800,68480310,11200,11200,11200,11200,0
|
|
20240318,180700,68480310,11200,11200,11200,11200,0
|
|
20240318,180600,68480310,11200,11200,11200,11200,0
|
|
20240318,180500,68480310,11200,11200,11200,11200,0
|
|
20240318,180400,68480310,11200,11200,11200,11200,0
|
|
20240318,180300,68480310,11200,11200,11200,11200,0
|
|
20240318,180200,68480310,11200,11200,11200,11200,0
|
|
20240318,180100,68480310,11200,11200,11200,11200,0
|
|
20240318,180000,68480310,11200,11200,11200,11200,0
|
|
20240318,175900,68480310,11200,11200,11200,11200,413
|
|
20240318,175800,68480310,11200,11200,11200,11200,0
|
|
20240318,175700,68480310,11200,11200,11200,11200,0
|
|
20240318,175600,68480310,11200,11200,11200,11200,0
|
|
20240318,175500,68480310,11200,11200,11200,11200,0
|
|
20240318,175400,68480310,11200,11200,11200,11200,0
|
|
20240318,175300,68480310,11200,11200,11200,11200,0
|
|
20240318,175200,68480310,11200,11200,11200,11200,0
|
|
20240318,175100,68480310,11200,11200,11200,11200,0
|
|
20240318,175000,68480310,11200,11200,11200,11200,0
|
|
20240318,174900,68480310,11200,11200,11200,11200,0
|
|
20240318,174800,68480310,11200,11200,11200,11200,0
|
|
20240318,174700,68480310,11200,11200,11200,11200,0
|
|
20240318,174600,68480310,11200,11200,11200,11200,0
|
|
20240318,174500,68480310,11200,11200,11200,11200,0
|
|
20240318,174400,68480310,11200,11200,11200,11200,0
|
|
20240318,174300,68480310,11200,11200,11200,11200,0
|
|
20240318,174200,68480310,11200,11200,11200,11200,0
|
|
20240318,174100,68480310,11200,11200,11200,11200,0
|
|
20240318,174000,68480310,11200,11200,11200,11200,0
|
|
20240318,173900,68480310,11200,11200,11200,11200,0
|
|
20240318,173800,68480310,11200,11200,11200,11200,0
|
|
20240318,173700,68480310,11200,11200,11200,11200,0
|
|
20240318,173600,68480310,11200,11200,11200,11200,0
|
|
20240318,173500,68480310,11200,11200,11200,11200,0
|
|
20240318,173400,68480310,11200,11200,11200,11200,0
|
|
20240318,173300,68480310,11200,11200,11200,11200,0
|
|
20240318,173200,68480310,11200,11200,11200,11200,0
|
|
20240318,173100,68480310,11200,11200,11200,11200,0
|
|
20240318,173000,68480310,11200,11200,11200,11200,0
|
|
20240318,172900,68480310,11200,11200,11200,11200,413
|
|
20240318,172800,68480310,11200,11200,11200,11200,0
|
|
20240318,172700,68480310,11200,11200,11200,11200,0
|
|
20240318,172600,68480310,11200,11200,11200,11200,0
|
|
20240318,172500,68480310,11200,11200,11200,11200,0
|
|
20240318,172400,68480310,11200,11200,11200,11200,0
|
|
20240318,172300,68480310,11200,11200,11200,11200,0
|
|
20240318,172200,68480310,11200,11200,11200,11200,0
|
|
20240318,172100,68480310,11200,11200,11200,11200,0
|
|
20240318,172000,68480310,11200,11200,11200,11200,0
|
|
20240318,171900,68480310,11200,11200,11200,11200,0
|
|
20240318,171800,68480310,11200,11200,11200,11200,0
|
|
20240318,171700,68480310,11200,11200,11200,11200,0
|
|
20240318,171600,68480310,11200,11200,11200,11200,0
|
|
20240318,171500,68480310,11200,11200,11200,11200,0
|
|
20240318,171400,68480310,11200,11200,11200,11200,0
|
|
20240318,171300,68480310,11200,11200,11200,11200,0
|
|
20240318,171200,68480310,11200,11200,11200,11200,0
|
|
20240318,171100,68480310,11200,11200,11200,11200,0
|
|
20240318,171000,68480310,11200,11200,11200,11200,0
|
|
20240318,170900,68480310,11200,11200,11200,11200,0
|
|
20240318,170800,68480310,11200,11200,11200,11200,0
|
|
20240318,170700,68480310,11200,11200,11200,11200,0
|
|
20240318,170600,68480310,11200,11200,11200,11200,0
|
|
20240318,170500,68480310,11200,11200,11200,11200,0
|
|
20240318,170400,68480310,11200,11200,11200,11200,0
|
|
20240318,170300,68480310,11200,11200,11200,11200,0
|
|
20240318,170200,68480310,11200,11200,11200,11200,0
|
|
20240318,170100,68480310,11200,11200,11200,11200,0
|
|
20240318,170000,68480310,11200,11200,11200,11200,0
|
|
20240318,165900,68480310,11200,11200,11200,11200,413
|
|
20240318,165800,68480310,11200,11200,11200,11200,0
|
|
20240318,165700,68480310,11200,11200,11200,11200,0
|
|
20240318,165600,68480310,11200,11200,11200,11200,0
|
|
20240318,165500,68480310,11200,11200,11200,11200,0
|
|
20240318,165400,68480310,11200,11200,11200,11200,0
|
|
20240318,165300,68480310,11200,11200,11200,11200,0
|
|
20240318,165200,68480310,11200,11200,11200,11200,0
|
|
20240318,165100,68480310,11200,11200,11200,11200,0
|
|
20240318,165000,68480310,11200,11200,11200,11200,0
|
|
20240318,164900,68480310,11200,11200,11200,11200,0
|
|
20240318,164800,68480310,11200,11200,11200,11200,0
|
|
20240318,164700,68480310,11200,11200,11200,11200,0
|
|
20240318,164600,68480310,11200,11200,11200,11200,0
|
|
20240318,164500,68480310,11200,11200,11200,11200,0
|
|
20240318,164400,68480310,11200,11200,11200,11200,0
|
|
20240318,164300,68480310,11200,11200,11200,11200,0
|
|
20240318,164200,68480310,11200,11200,11200,11200,0
|
|
20240318,164100,68480310,11200,11200,11200,11200,0
|
|
20240318,164000,68480310,11200,11200,11200,11200,0
|
|
20240318,163900,68480310,11200,11200,11200,11200,0
|
|
20240318,163800,68480310,11200,11200,11200,11200,0
|
|
20240318,163700,68480310,11200,11200,11200,11200,0
|
|
20240318,163600,68480310,11200,11200,11200,11200,0
|
|
20240318,163500,68480310,11200,11200,11200,11200,0
|
|
20240318,163400,68480310,11200,11200,11200,11200,0
|
|
20240318,163300,68480310,11200,11200,11200,11200,0
|
|
20240318,163200,68480310,11200,11200,11200,11200,0
|
|
20240318,163100,68480310,11200,11200,11200,11200,0
|
|
20240318,163000,68480310,11200,11200,11200,11200,0
|
|
20240318,162900,68480310,11200,11200,11200,11200,413
|
|
20240318,162800,68480310,11200,11200,11200,11200,0
|
|
20240318,162700,68480310,11200,11200,11200,11200,0
|
|
20240318,162600,68480310,11200,11200,11200,11200,0
|
|
20240318,162500,68480310,11200,11200,11200,11200,0
|
|
20240318,162400,68480310,11200,11200,11200,11200,0
|
|
20240318,162300,68480310,11200,11200,11200,11200,0
|
|
20240318,162200,68480310,11200,11200,11200,11200,0
|
|
20240318,162100,68480310,11200,11200,11200,11200,0
|
|
20240318,162000,68480310,11200,11200,11200,11200,0
|
|
20240318,161900,68480310,11200,11200,11200,11200,0
|
|
20240318,161800,68480310,11200,11200,11200,11200,0
|
|
20240318,161700,68480310,11200,11200,11200,11200,0
|
|
20240318,161600,68480310,11200,11200,11200,11200,0
|
|
20240318,161500,68480310,11200,11200,11200,11200,0
|
|
20240318,161400,68480310,11200,11200,11200,11200,0
|
|
20240318,161300,68480310,11200,11200,11200,11200,0
|
|
20240318,161200,68480310,11200,11200,11200,11200,0
|
|
20240318,161100,68480310,11200,11200,11200,11200,0
|
|
20240318,161000,68480310,11200,11200,11200,11200,0
|
|
20240318,160900,68480310,11200,11200,11200,11200,0
|
|
20240318,160800,68480310,11200,11200,11200,11200,0
|
|
20240318,160700,68480310,11200,11200,11200,11200,0
|
|
20240318,160600,68480310,11200,11200,11200,11200,0
|
|
20240318,160500,68480310,11200,11200,11200,11200,0
|
|
20240318,160400,68480310,11200,11200,11200,11200,0
|
|
20240318,160300,68480310,11200,11200,11200,11200,0
|
|
20240318,160200,68480310,11200,11200,11200,11200,0
|
|
20240318,160100,68480310,11200,11200,11200,11200,0
|
|
20240318,160000,68480310,11200,11200,11200,11200,0
|
|
20240318,155900,68480310,11200,11200,11200,11200,413
|
|
20240318,155800,68480310,11200,11200,11200,11200,0
|
|
20240318,155700,68480310,11200,11200,11200,11200,0
|
|
20240318,155600,68480310,11200,11200,11200,11200,0
|
|
20240318,155500,68480310,11200,11200,11200,11200,0
|
|
20240318,155400,68480310,11200,11200,11200,11200,0
|
|
20240318,155300,68480310,11200,11200,11200,11200,0
|
|
20240318,155200,68480310,11200,11200,11200,11200,0
|
|
20240318,155100,68480310,11200,11200,11200,11200,0
|
|
20240318,155000,68480310,11200,11200,11200,11200,0
|
|
20240318,154900,68480310,11200,11200,11200,11200,0
|
|
20240318,154800,68480310,11200,11200,11200,11200,0
|
|
20240318,154700,68480310,11200,11200,11200,11200,0
|
|
20240318,154600,68480310,11200,11200,11200,11200,0
|
|
20240318,154500,68480310,11200,11200,11200,11200,0
|
|
20240318,154400,68480310,11200,11200,11200,11200,0
|
|
20240318,154300,68480310,11200,11200,11200,11200,0
|
|
20240318,154200,68480310,11200,11200,11200,11200,0
|
|
20240318,154100,68480310,11200,11200,11200,11200,0
|
|
20240318,154000,68480310,11200,11200,11200,11200,0
|
|
20240318,153900,68480310,11200,11200,11200,11200,0
|
|
20240318,153800,68480310,11200,11200,11200,11200,0
|
|
20240318,153700,68480310,11200,11200,11200,11200,0
|
|
20240318,153600,68480310,11200,11200,11200,11200,0
|
|
20240318,153500,68480310,11200,11200,11200,11200,0
|
|
20240318,153400,68480310,11200,11200,11200,11200,0
|
|
20240318,153300,68480310,11200,11200,11200,11200,0
|
|
20240318,153200,68480310,11200,11200,11200,11200,0
|
|
20240318,153100,68480310,11200,11200,11200,11200,0
|
|
20240318,153000,68480310,11200,11200,11200,11200,413
|
|
20240318,152900,63854710,11340,11340,11340,11340,0
|
|
20240318,152800,63854710,11340,11340,11340,11340,0
|
|
20240318,152700,63854710,11340,11340,11340,11340,0
|
|
20240318,152600,63854710,11340,11340,11340,11340,0
|
|
20240318,152500,63854710,11340,11340,11340,11340,0
|
|
20240318,152400,63854710,11340,11340,11340,11340,0
|
|
20240318,152300,63854710,11340,11340,11340,11340,0
|
|
20240318,152200,63854710,11340,11340,11340,11340,0
|
|
20240318,152100,63854710,11340,11340,11340,11340,0
|
|
20240318,152000,63854710,11340,11340,11340,11340,0
|
|
20240318,151900,63854710,11340,11340,11340,11340,0
|
|
20240318,151800,63854710,11340,11230,11340,11210,131
|
|
20240318,151700,62385370,11210,11210,11210,11210,0
|
|
20240318,151600,62385370,11210,11210,11210,11210,0
|
|
20240318,151500,62385370,11210,11270,11270,11210,845
|
|
20240318,151400,52892610,11350,11350,11350,11350,2
|
|
20240318,151300,52869910,11350,11350,11350,11350,2
|
|
20240318,151200,52847210,11350,11350,11350,11350,2
|
|
20240318,151100,52824510,11350,11350,11350,11350,0
|
|
20240318,151000,52824510,11350,11350,11350,11350,2
|
|
20240318,150900,52801810,11350,11350,11350,11350,2
|
|
20240318,150800,52779110,11350,11350,11350,11350,2
|
|
20240318,150700,52756410,11350,11350,11350,11350,0
|
|
20240318,150600,52756410,11350,11350,11350,11350,2
|
|
20240318,150500,52733710,11350,11350,11350,11350,2
|
|
20240318,150400,52711010,11350,11350,11350,11350,2
|
|
20240318,150300,52688310,11350,11350,11350,11350,1
|
|
20240318,150200,52676960,11350,11350,11350,11350,3
|
|
20240318,150100,52642910,11350,11350,11350,11350,2
|
|
20240318,150000,52620210,11350,11350,11350,11350,2
|
|
20240318,145900,52597510,11350,11350,11350,11350,0
|
|
20240318,145800,52597510,11350,11350,11350,11350,2
|
|
20240318,145700,52574810,11350,11350,11350,11350,2
|
|
20240318,145600,52552110,11350,11350,11350,11350,2
|
|
20240318,145500,52529410,11310,11310,11310,11310,339
|
|
20240318,145400,48695320,11340,11350,11350,11340,5
|
|
20240318,145300,48638600,11350,11350,11350,11350,3
|
|
20240318,145200,48604550,11350,11350,11350,11350,0
|
|
20240318,145100,48604550,11350,11350,11350,11350,2
|
|
20240318,145000,48581850,11350,11340,11350,11340,3
|
|
20240318,144900,48547810,11340,11350,11350,11340,10
|
|
20240318,144800,48434390,11340,11340,11340,11340,19
|
|
20240318,144700,48218930,11340,11340,11340,11340,2
|
|
20240318,144600,48196250,11310,11310,11310,11310,63
|
|
20240318,144500,47483720,11310,11310,11310,11310,2
|
|
20240318,144400,47461100,11310,11310,11310,11310,0
|
|
20240318,144300,47461100,11310,11310,11310,11310,3
|
|
20240318,144200,47427170,11310,11310,11310,11310,2
|
|
20240318,144100,47404550,11310,11310,11310,11310,2
|
|
20240318,144000,47381930,11310,11310,11310,11310,0
|
|
20240318,143900,47381930,11310,11310,11310,11310,2
|
|
20240318,143800,47359310,11310,11310,11310,11310,2
|
|
20240318,143700,47336690,11320,11320,11320,11320,2
|
|
20240318,143600,47314050,11330,11330,11330,11330,0
|
|
20240318,143500,47314050,11330,11280,11330,11260,227
|
|
20240318,143400,44757260,11350,11350,11350,11350,2
|
|
20240318,143300,44734560,11350,11350,11350,11350,2
|
|
20240318,143200,44711860,11350,11350,11350,11350,0
|
|
20240318,143100,44711860,11350,11350,11350,11350,2
|
|
20240318,143000,44689160,11350,11350,11350,11350,2
|
|
20240318,142900,44666460,11350,11350,11350,11350,0
|
|
20240318,142800,44666460,11350,11350,11350,11350,2
|
|
20240318,142700,44643760,11350,11350,11350,11350,2
|
|
20240318,142600,44621060,11350,11350,11350,11350,2
|
|
20240318,142500,44598360,11350,11350,11350,11350,0
|
|
20240318,142400,44598360,11350,11350,11350,11350,2
|
|
20240318,142300,44575660,11350,11350,11350,11350,2
|
|
20240318,142200,44552960,11350,11350,11350,11350,2
|
|
20240318,142100,44530260,11350,11350,11350,11350,0
|
|
20240318,142000,44530260,11350,11350,11350,11350,3
|
|
20240318,141900,44496210,11350,11350,11350,11350,2
|
|
20240318,141800,44473510,11350,11350,11350,11350,2
|
|
20240318,141700,44450810,11350,11350,11350,11350,0
|
|
20240318,141600,44450810,11350,11350,11350,11350,2
|
|
20240318,141500,44428110,11350,11350,11350,11350,2
|
|
20240318,141400,44405410,11350,11350,11350,11350,2
|
|
20240318,141300,44382710,11350,11350,11350,11350,0
|
|
20240318,141200,44382710,11350,11350,11350,11350,2
|
|
20240318,141100,44360010,11350,11350,11350,11350,2
|
|
20240318,141000,44337310,11350,11350,11350,11350,2
|
|
20240318,140900,44314610,11350,11350,11350,11350,5
|
|
20240318,140800,44257860,11350,11350,11350,11350,2
|
|
20240318,140700,44235160,11360,11360,11360,11360,12
|
|
20240318,140600,44098840,11360,11360,11360,11360,2
|
|
20240318,140500,44076120,11300,11300,11300,11300,95
|
|
20240318,140400,43002620,11360,11360,11360,11360,2
|
|
20240318,140300,42979900,11360,11360,11360,11360,2
|
|
20240318,140200,42957180,11360,11360,11360,11360,0
|
|
20240318,140100,42957180,11360,11360,11360,11360,2
|
|
20240318,140000,42934460,11360,11360,11360,11360,2
|
|
20240318,135900,42911740,11360,11360,11360,11360,2
|
|
20240318,135800,42889020,11360,11360,11360,11360,0
|
|
20240318,135700,42889020,11360,11360,11360,11360,2
|
|
20240318,135600,42866300,11370,11310,11370,11300,152
|
|
20240318,135500,41148060,11370,11370,11370,11370,2
|
|
20240318,135400,41125320,11370,11370,11370,11370,0
|
|
20240318,135300,41125320,11370,11370,11370,11370,2
|
|
20240318,135200,41102580,11380,11380,11380,11380,2
|
|
20240318,135100,41079820,11380,11380,11380,11380,2
|
|
20240318,135000,41057060,11300,11300,11300,11300,261
|
|
20240318,134900,38107760,11310,11330,11390,11310,327
|
|
20240318,134800,34405680,11390,11390,11390,11390,2
|
|
20240318,134700,34382900,11390,11390,11390,11390,2
|
|
20240318,134600,34360120,11390,11390,11390,11390,0
|
|
20240318,134500,34360120,11390,11390,11390,11390,2
|
|
20240318,134400,34337340,11390,11390,11390,11390,2
|
|
20240318,134300,34314560,11390,11390,11390,11390,2
|
|
20240318,134200,34291780,11380,11380,11380,11380,0
|
|
20240318,134100,34291780,11380,11390,11390,11380,3
|
|
20240318,134000,34257620,11390,11390,11390,11390,2
|
|
20240318,133900,34234840,11390,11390,11390,11390,0
|
|
20240318,133800,34234840,11390,11390,11390,11390,3
|
|
20240318,133700,34200670,11390,11390,11390,11390,2
|
|
20240318,133600,34177890,11380,11380,11380,11380,1
|
|
20240318,133500,34166510,11380,11380,11380,11380,0
|
|
20240318,133400,34166510,11380,11380,11380,11380,30
|
|
20240318,133300,33825110,11380,11380,11380,11380,2
|
|
20240318,133200,33802350,11380,11380,11380,11380,2
|
|
20240318,133100,33779590,11380,11380,11380,11380,0
|
|
20240318,133000,33779590,11380,11380,11380,11380,2
|
|
20240318,132900,33756830,11380,11380,11380,11380,2
|
|
20240318,132800,33734070,11380,11380,11380,11380,2
|
|
20240318,132700,33711310,11380,11380,11380,11380,0
|
|
20240318,132600,33711310,11380,11380,11380,11380,2
|
|
20240318,132500,33688550,11390,11390,11390,11390,2
|
|
20240318,132400,33665770,11390,11390,11390,11390,2
|
|
20240318,132300,33642990,11310,11310,11310,11310,46
|
|
20240318,132200,33122730,11390,11390,11390,11390,2
|
|
20240318,132100,33099950,11390,11390,11390,11390,2
|
|
20240318,132000,33077170,11390,11390,11390,11390,2
|
|
20240318,131900,33054390,11390,11390,11390,11390,0
|
|
20240318,131800,33054390,11390,11380,11390,11380,10
|
|
20240318,131700,32940570,11380,11380,11380,11380,2
|
|
20240318,131600,32917810,11300,11320,11320,11300,133
|
|
20240318,131500,31414530,11320,11330,11330,11320,54
|
|
20240318,131400,30803240,11350,11350,11350,11350,18
|
|
20240318,131300,30598940,11350,11350,11350,11350,2
|
|
20240318,131200,30576240,11350,11350,11350,11350,0
|
|
20240318,131100,30576240,11350,11350,11350,11350,22
|
|
20240318,131000,30326540,11400,11400,11400,11400,2
|
|
20240318,130900,30303740,11400,11400,11400,11400,2
|
|
20240318,130800,30280940,11400,11400,11400,11400,44
|
|
20240318,130700,29779340,11400,11390,11400,11390,7
|
|
20240318,130600,29699590,11400,11390,11400,11390,142
|
|
20240318,130500,28082190,11390,11390,11390,11390,2
|
|
20240318,130400,28059410,11390,11390,11390,11390,0
|
|
20240318,130300,28059410,11390,11390,11390,11390,2
|
|
20240318,130200,28036630,11390,11390,11390,11390,2
|
|
20240318,130100,28013850,11380,11380,11380,11380,2
|
|
20240318,130000,27991090,11300,11300,11300,11300,0
|
|
20240318,125900,27991090,11300,11300,11300,11300,0
|
|
20240318,125800,27991090,11300,11300,11300,11300,0
|
|
20240318,125700,27991090,11300,11300,11300,11300,0
|
|
20240318,125600,27991090,11300,11300,11300,11300,0
|
|
20240318,125500,27991090,11300,11310,11310,11300,73
|
|
20240318,125400,27165830,11310,11310,11310,11310,0
|
|
20240318,125300,27165830,11310,11310,11310,11310,0
|
|
20240318,125200,27165830,11310,11310,11310,11310,0
|
|
20240318,125100,27165830,11310,11310,11310,11310,6
|
|
20240318,125000,27097970,11320,11320,11320,11320,0
|
|
20240318,124900,27097970,11320,11320,11320,11320,0
|
|
20240318,124800,27097970,11320,11320,11320,11320,0
|
|
20240318,124700,27097970,11320,11320,11320,11320,0
|
|
20240318,124600,27097970,11320,11320,11320,11320,0
|
|
20240318,124500,27097970,11320,11320,11320,11320,0
|
|
20240318,124400,27097970,11320,11320,11320,11320,0
|
|
20240318,124300,27097970,11320,11320,11320,11320,0
|
|
20240318,124200,27097970,11320,11320,11320,11320,0
|
|
20240318,124100,27097970,11320,11320,11320,11320,200
|
|
20240318,124000,24833970,11390,11390,11390,11390,0
|
|
20240318,123900,24833970,11390,11390,11390,11390,20
|
|
20240318,123800,24606170,11390,11390,11390,11390,1
|
|
20240318,123700,24594780,11380,11380,11380,11380,0
|
|
20240318,123600,24594780,11380,11380,11380,11380,0
|
|
20240318,123500,24594780,11380,11380,11380,11380,6
|
|
20240318,123400,24526500,11350,11350,11350,11350,124
|
|
20240318,123300,23119100,11350,11350,11350,11350,0
|
|
20240318,123200,23119100,11350,11350,11350,11350,0
|
|
20240318,123100,23119100,11350,11350,11350,11350,0
|
|
20240318,123000,23119100,11350,11350,11350,11350,0
|
|
20240318,122900,23119100,11350,11350,11350,11350,0
|
|
20240318,122800,23119100,11350,11350,11350,11350,1
|
|
20240318,122700,23107750,11350,11350,11350,11350,1
|
|
20240318,122600,23096400,11350,11350,11350,11350,0
|
|
20240318,122500,23096400,11350,11350,11350,11350,0
|
|
20240318,122400,23096400,11350,11350,11350,11350,0
|
|
20240318,122300,23096400,11350,11350,11350,11350,0
|
|
20240318,122200,23096400,11350,11350,11350,11350,0
|
|
20240318,122100,23096400,11350,11350,11350,11350,0
|
|
20240318,122000,23096400,11350,11350,11350,11350,100
|
|
20240318,121900,21961400,11350,11350,11350,11350,0
|
|
20240318,121800,21961400,11350,11350,11350,11350,0
|
|
20240318,121700,21961400,11350,11350,11350,11350,0
|
|
20240318,121600,21961400,11350,11350,11350,11350,0
|
|
20240318,121500,21961400,11350,11350,11350,11350,0
|
|
20240318,121400,21961400,11350,11350,11350,11350,0
|
|
20240318,121300,21961400,11350,11350,11350,11350,0
|
|
20240318,121200,21961400,11350,11350,11350,11350,0
|
|
20240318,121100,21961400,11350,11350,11350,11350,0
|
|
20240318,121000,21961400,11350,11350,11350,11350,0
|
|
20240318,120900,21961400,11350,11350,11350,11350,0
|
|
20240318,120800,21961400,11350,11350,11350,11350,0
|
|
20240318,120700,21961400,11350,11350,11350,11350,0
|
|
20240318,120600,21961400,11350,11350,11350,11350,0
|
|
20240318,120500,21961400,11350,11350,11350,11350,0
|
|
20240318,120400,21961400,11350,11350,11350,11350,0
|
|
20240318,120300,21961400,11350,11350,11350,11350,0
|
|
20240318,120200,21961400,11350,11350,11350,11350,0
|
|
20240318,120100,21961400,11350,11350,11350,11350,132
|
|
20240318,120000,20463200,11390,11390,11390,11390,0
|
|
20240318,115900,20463200,11390,11390,11390,11390,0
|
|
20240318,115800,20463200,11390,11390,11390,11390,0
|
|
20240318,115700,20463200,11390,11390,11390,11390,0
|
|
20240318,115600,20463200,11390,11390,11390,11390,0
|
|
20240318,115500,20463200,11390,11390,11390,11390,3
|
|
20240318,115400,20429030,11380,11380,11380,11380,0
|
|
20240318,115300,20429030,11380,11380,11380,11380,0
|
|
20240318,115200,20429030,11380,11380,11380,11380,0
|
|
20240318,115100,20429030,11380,11380,11380,11380,0
|
|
20240318,115000,20429030,11380,11380,11380,11380,0
|
|
20240318,114900,20429030,11380,11380,11380,11380,0
|
|
20240318,114800,20429030,11380,11380,11380,11380,10
|
|
20240318,114700,20315230,11380,11380,11380,11380,0
|
|
20240318,114600,20315230,11380,11380,11380,11380,0
|
|
20240318,114500,20315230,11380,11380,11380,11380,18
|
|
20240318,114400,20110390,11350,11350,11350,11350,0
|
|
20240318,114300,20110390,11350,11350,11350,11350,0
|
|
20240318,114200,20110390,11350,11350,11350,11350,0
|
|
20240318,114100,20110390,11350,11350,11350,11350,0
|
|
20240318,114000,20110390,11350,11350,11350,11350,0
|
|
20240318,113900,20110390,11350,11350,11350,11350,0
|
|
20240318,113800,20110390,11350,11350,11350,11350,4
|
|
20240318,113700,20064990,11380,11380,11380,11380,0
|
|
20240318,113600,20064990,11380,11380,11380,11380,0
|
|
20240318,113500,20064990,11380,11380,11380,11380,0
|
|
20240318,113400,20064990,11380,11380,11380,11380,0
|
|
20240318,113300,20064990,11380,11380,11380,11380,0
|
|
20240318,113200,20064990,11380,11380,11380,11380,0
|
|
20240318,113100,20064990,11380,11380,11380,11380,0
|
|
20240318,113000,20064990,11380,11380,11380,11380,0
|
|
20240318,112900,20064990,11380,11380,11380,11380,0
|
|
20240318,112800,20064990,11380,11380,11380,11380,0
|
|
20240318,112700,20064990,11380,11380,11380,11380,0
|
|
20240318,112600,20064990,11380,11380,11380,11380,0
|
|
20240318,112500,20064990,11380,11380,11380,11380,0
|
|
20240318,112400,20064990,11380,11380,11380,11380,0
|
|
20240318,112300,20064990,11380,11380,11380,11380,0
|
|
20240318,112200,20064990,11380,11380,11380,11380,0
|
|
20240318,112100,20064990,11380,11380,11380,11380,0
|
|
20240318,112000,20064990,11380,11380,11380,11380,0
|
|
20240318,111900,20064990,11380,11380,11380,11380,0
|
|
20240318,111800,20064990,11380,11380,11380,11380,0
|
|
20240318,111700,20064990,11380,11380,11380,11380,0
|
|
20240318,111600,20064990,11380,11380,11380,11380,1
|
|
20240318,111500,20053610,11380,11380,11380,11380,0
|
|
20240318,111400,20053610,11380,11380,11380,11380,0
|
|
20240318,111300,20053610,11380,11380,11380,11380,0
|
|
20240318,111200,20053610,11380,11380,11380,11380,0
|
|
20240318,111100,20053610,11380,11380,11380,11380,0
|
|
20240318,111000,20053610,11380,11380,11380,11380,0
|
|
20240318,110900,20053610,11380,11380,11380,11380,0
|
|
20240318,110800,20053610,11380,11380,11380,11380,0
|
|
20240318,110700,20053610,11380,11380,11380,11380,0
|
|
20240318,110600,20053610,11380,11380,11380,11380,1
|
|
20240318,110500,20042230,11380,11380,11380,11380,0
|
|
20240318,110400,20042230,11380,11380,11380,11380,0
|
|
20240318,110300,20042230,11380,11380,11380,11380,0
|
|
20240318,110200,20042230,11380,11380,11380,11380,0
|
|
20240318,110100,20042230,11380,11380,11380,11380,1
|
|
20240318,110000,20030850,11330,11330,11330,11330,1
|
|
20240318,105900,20019520,11320,11320,11320,11320,52
|
|
20240318,105800,19430880,11320,11320,11320,11320,0
|
|
20240318,105700,19430880,11320,11320,11320,11320,0
|
|
20240318,105600,19430880,11320,11320,11320,11320,0
|
|
20240318,105500,19430880,11320,11320,11320,11320,0
|
|
20240318,105400,19430880,11320,11320,11320,11320,0
|
|
20240318,105300,19430880,11320,11320,11320,11320,0
|
|
20240318,105200,19430880,11320,11320,11320,11320,0
|
|
20240318,105100,19430880,11320,11320,11320,11320,0
|
|
20240318,105000,19430880,11320,11320,11320,11320,0
|
|
20240318,104900,19430880,11320,11320,11320,11320,0
|
|
20240318,104800,19430880,11320,11320,11320,11320,0
|
|
20240318,104700,19430880,11320,11320,11320,11320,0
|
|
20240318,104600,19430880,11320,11320,11320,11320,0
|
|
20240318,104500,19430880,11320,11320,11320,11320,0
|
|
20240318,104400,19430880,11320,11320,11320,11320,0
|
|
20240318,104300,19430880,11320,11320,11320,11320,0
|
|
20240318,104200,19430880,11320,11320,11320,11320,0
|
|
20240318,104100,19430880,11320,11320,11320,11320,0
|
|
20240318,104000,19430880,11320,11320,11320,11320,2
|
|
20240318,103900,19408240,11320,11320,11320,11320,1
|
|
20240318,103800,19396920,11320,11320,11320,11320,0
|
|
20240318,103700,19396920,11320,11320,11320,11320,1
|
|
20240318,103600,19385600,11310,11310,11310,11310,1
|
|
20240318,103500,19374290,11310,11310,11310,11310,8
|
|
20240318,103400,19283810,11310,11350,11350,11310,492
|
|
20240318,103300,13715650,11350,11350,11350,11350,0
|
|
20240318,103200,13715650,11350,11350,11350,11350,0
|
|
20240318,103100,13715650,11350,11350,11350,11350,6
|
|
20240318,103000,13647550,11350,11350,11350,11350,0
|
|
20240318,102900,13647550,11350,11350,11350,11350,0
|
|
20240318,102800,13647550,11350,11350,11350,11350,2
|
|
20240318,102700,13624850,11350,11350,11350,11350,0
|
|
20240318,102600,13624850,11350,11350,11350,11350,0
|
|
20240318,102500,13624850,11350,11350,11350,11350,0
|
|
20240318,102400,13624850,11350,11350,11350,11350,0
|
|
20240318,102300,13624850,11350,11350,11350,11350,0
|
|
20240318,102200,13624850,11350,11350,11350,11350,0
|
|
20240318,102100,13624850,11350,11350,11350,11350,0
|
|
20240318,102000,13624850,11350,11340,11350,11340,39
|
|
20240318,101900,13182250,11350,11350,11350,11350,0
|
|
20240318,101800,13182250,11350,11350,11350,11350,0
|
|
20240318,101700,13182250,11350,11350,11350,11350,20
|
|
20240318,101600,12955250,11350,11350,11350,11350,10
|
|
20240318,101500,12841750,11350,11350,11350,11350,0
|
|
20240318,101400,12841750,11350,11350,11350,11350,0
|
|
20240318,101300,12841750,11350,11350,11350,11350,0
|
|
20240318,101200,12841750,11350,11350,11350,11350,0
|
|
20240318,101100,12841750,11350,11350,11350,11350,0
|
|
20240318,101000,12841750,11350,11350,11350,11350,0
|
|
20240318,100900,12841750,11350,11350,11350,11350,0
|
|
20240318,100800,12841750,11350,11350,11350,11350,0
|
|
20240318,100700,12841750,11350,11350,11350,11350,0
|
|
20240318,100600,12841750,11350,11350,11350,11350,0
|
|
20240318,100500,12841750,11350,11350,11350,11350,0
|
|
20240318,100400,12841750,11350,11350,11350,11350,0
|
|
20240318,100300,12841750,11350,11350,11350,11350,0
|
|
20240318,100200,12841750,11350,11350,11350,11350,0
|
|
20240318,100100,12841750,11350,11350,11350,11350,0
|
|
20240318,100000,12841750,11350,11350,11350,11350,0
|
|
20240318,095900,12841750,11350,11350,11350,11350,2
|
|
20240318,095800,12819050,11330,11330,11330,11330,0
|
|
20240318,095700,12819050,11330,11330,11330,11330,9
|
|
20240318,095600,12717080,11330,11330,11330,11330,0
|
|
20240318,095500,12717080,11330,11330,11330,11330,0
|
|
20240318,095400,12717080,11330,11330,11330,11330,0
|
|
20240318,095300,12717080,11330,11330,11330,11330,0
|
|
20240318,095200,12717080,11330,11330,11330,11330,1
|
|
20240318,095100,12705750,11330,11330,11330,11330,0
|
|
20240318,095000,12705750,11330,11330,11330,11330,0
|
|
20240318,094900,12705750,11330,11330,11330,11330,0
|
|
20240318,094800,12705750,11330,11330,11330,11330,0
|
|
20240318,094700,12705750,11330,11330,11330,11330,0
|
|
20240318,094600,12705750,11330,11330,11330,11330,1
|
|
20240318,094500,12694420,11350,11350,11350,11350,0
|
|
20240318,094400,12694420,11350,11350,11350,11350,0
|
|
20240318,094300,12694420,11350,11350,11350,11350,0
|
|
20240318,094200,12694420,11350,11350,11350,11350,3
|
|
20240318,094100,12660370,11350,11350,11350,11350,0
|
|
20240318,094000,12660370,11350,11350,11350,11350,0
|
|
20240318,093900,12660370,11350,11350,11350,11350,0
|
|
20240318,093800,12660370,11350,11350,11350,11350,0
|
|
20240318,093700,12660370,11350,11350,11350,11350,0
|
|
20240318,093600,12660370,11350,11350,11350,11350,10
|
|
20240318,093500,12546870,11350,11350,11350,11350,0
|
|
20240318,093400,12546870,11350,11350,11350,11350,0
|
|
20240318,093300,12546870,11350,11350,11350,11350,0
|
|
20240318,093200,12546870,11350,11350,11350,11350,0
|
|
20240318,093100,12546870,11350,11350,11350,11350,0
|
|
20240318,093000,12546870,11350,11350,11350,11350,0
|
|
20240318,092900,12546870,11350,11350,11350,11350,5
|
|
20240318,092800,12490120,11350,11350,11350,11350,0
|
|
20240318,092700,12490120,11350,11350,11350,11350,8
|
|
20240318,092600,12399320,11350,11350,11350,11350,2
|
|
20240318,092500,12376620,11350,11350,11350,11350,0
|
|
20240318,092400,12376620,11350,11350,11350,11350,1
|
|
20240318,092300,12365270,11390,11390,11390,11390,0
|
|
20240318,092200,12365270,11390,11390,11390,11390,0
|
|
20240318,092100,12365270,11390,11390,11390,11390,0
|
|
20240318,092000,12365270,11390,11380,11390,11380,4
|
|
20240318,091900,12319730,11380,11380,11380,11380,0
|
|
20240318,091800,12319730,11380,11380,11380,11380,0
|
|
20240318,091700,12319730,11380,11380,11380,11380,0
|
|
20240318,091600,12319730,11380,11380,11380,11380,0
|
|
20240318,091500,12319730,11380,11380,11380,11380,0
|
|
20240318,091400,12319730,11380,11380,11380,11380,6
|
|
20240318,091300,12251450,11400,11400,11400,11400,0
|
|
20240318,091200,12251450,11400,11400,11400,11400,0
|
|
20240318,091100,12251450,11400,11400,11400,11400,0
|
|
20240318,091000,12251450,11400,11400,11400,11400,0
|
|
20240318,090900,12251450,11400,11400,11400,11400,1
|
|
20240318,090800,12240050,11300,11300,11300,11300,107
|
|
20240318,090700,11030950,11400,11400,11400,11400,10
|
|
20240318,090600,10916950,11400,11400,11400,11400,0
|
|
20240318,090500,10916950,11400,11300,11400,11300,28
|
|
20240318,090400,10599550,11220,11220,11220,11220,0
|
|
20240318,090300,10599550,11220,11280,11280,11220,200
|
|
20240318,090200,8352470,11400,11400,11400,11400,1
|
|
20240318,090100,8341070,11210,11440,11440,11180,741
|
|
20240318,090000,34320,11440,11440,11440,11440,3
|