748 lines
34 KiB
CSV
748 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,212500,25665980,8250,8250,8250,8250,40
|
|
20241007,212400,25665980,8250,8250,8250,8250,0
|
|
20241007,212300,25665980,8250,8250,8250,8250,0
|
|
20241007,212200,25665980,8250,8250,8250,8250,0
|
|
20241007,212100,25665980,8250,8250,8250,8250,0
|
|
20241007,212000,25665980,8250,8250,8250,8250,0
|
|
20241007,211900,25665980,8250,8250,8250,8250,0
|
|
20241007,211800,25665980,8250,8250,8250,8250,0
|
|
20241007,211700,25665980,8250,8250,8250,8250,0
|
|
20241007,211600,25665980,8250,8250,8250,8250,0
|
|
20241007,211500,25665980,8250,8250,8250,8250,0
|
|
20241007,211400,25665980,8250,8250,8250,8250,0
|
|
20241007,211300,25665980,8250,8250,8250,8250,0
|
|
20241007,211200,25665980,8250,8250,8250,8250,0
|
|
20241007,211100,25665980,8250,8250,8250,8250,0
|
|
20241007,211000,25665980,8250,8250,8250,8250,0
|
|
20241007,210900,25665980,8250,8250,8250,8250,0
|
|
20241007,210800,25665980,8250,8250,8250,8250,0
|
|
20241007,210700,25665980,8250,8250,8250,8250,0
|
|
20241007,210600,25665980,8250,8250,8250,8250,0
|
|
20241007,210500,25665980,8250,8250,8250,8250,0
|
|
20241007,210400,25665980,8250,8250,8250,8250,0
|
|
20241007,210300,25665980,8250,8250,8250,8250,0
|
|
20241007,210200,25665980,8250,8250,8250,8250,0
|
|
20241007,210100,25665980,8250,8250,8250,8250,0
|
|
20241007,210000,25665980,8250,8250,8250,8250,0
|
|
20241007,205900,25665980,8250,8250,8250,8250,0
|
|
20241007,205800,25665980,8250,8250,8250,8250,0
|
|
20241007,205700,25665980,8250,8250,8250,8250,0
|
|
20241007,205600,25665980,8250,8250,8250,8250,0
|
|
20241007,205500,25665980,8250,8250,8250,8250,40
|
|
20241007,205400,25665980,8250,8250,8250,8250,0
|
|
20241007,205300,25665980,8250,8250,8250,8250,0
|
|
20241007,205200,25665980,8250,8250,8250,8250,0
|
|
20241007,205100,25665980,8250,8250,8250,8250,0
|
|
20241007,205000,25665980,8250,8250,8250,8250,0
|
|
20241007,204900,25665980,8250,8250,8250,8250,0
|
|
20241007,204800,25665980,8250,8250,8250,8250,0
|
|
20241007,204700,25665980,8250,8250,8250,8250,0
|
|
20241007,204600,25665980,8250,8250,8250,8250,0
|
|
20241007,204500,25665980,8250,8250,8250,8250,0
|
|
20241007,204400,25665980,8250,8250,8250,8250,0
|
|
20241007,204300,25665980,8250,8250,8250,8250,0
|
|
20241007,204200,25665980,8250,8250,8250,8250,0
|
|
20241007,204100,25665980,8250,8250,8250,8250,0
|
|
20241007,204000,25665980,8250,8250,8250,8250,0
|
|
20241007,203900,25665980,8250,8250,8250,8250,0
|
|
20241007,203800,25665980,8250,8250,8250,8250,0
|
|
20241007,203700,25665980,8250,8250,8250,8250,0
|
|
20241007,203600,25665980,8250,8250,8250,8250,0
|
|
20241007,203500,25665980,8250,8250,8250,8250,0
|
|
20241007,203400,25665980,8250,8250,8250,8250,0
|
|
20241007,203300,25665980,8250,8250,8250,8250,0
|
|
20241007,203200,25665980,8250,8250,8250,8250,0
|
|
20241007,203100,25665980,8250,8250,8250,8250,0
|
|
20241007,203000,25665980,8250,8250,8250,8250,0
|
|
20241007,202900,25665980,8250,8250,8250,8250,0
|
|
20241007,202800,25665980,8250,8250,8250,8250,0
|
|
20241007,202700,25665980,8250,8250,8250,8250,0
|
|
20241007,202600,25665980,8250,8250,8250,8250,0
|
|
20241007,202500,25665980,8250,8250,8250,8250,40
|
|
20241007,202400,25665980,8250,8250,8250,8250,0
|
|
20241007,202300,25665980,8250,8250,8250,8250,0
|
|
20241007,202200,25665980,8250,8250,8250,8250,0
|
|
20241007,202100,25665980,8250,8250,8250,8250,0
|
|
20241007,202000,25665980,8250,8250,8250,8250,0
|
|
20241007,201900,25665980,8250,8250,8250,8250,0
|
|
20241007,201800,25665980,8250,8250,8250,8250,0
|
|
20241007,201700,25665980,8250,8250,8250,8250,0
|
|
20241007,201600,25665980,8250,8250,8250,8250,0
|
|
20241007,201500,25665980,8250,8250,8250,8250,0
|
|
20241007,201400,25665980,8250,8250,8250,8250,0
|
|
20241007,201300,25665980,8250,8250,8250,8250,0
|
|
20241007,201200,25665980,8250,8250,8250,8250,0
|
|
20241007,201100,25665980,8250,8250,8250,8250,0
|
|
20241007,201000,25665980,8250,8250,8250,8250,0
|
|
20241007,200900,25665980,8250,8250,8250,8250,0
|
|
20241007,200800,25665980,8250,8250,8250,8250,0
|
|
20241007,200700,25665980,8250,8250,8250,8250,0
|
|
20241007,200600,25665980,8250,8250,8250,8250,0
|
|
20241007,200500,25665980,8250,8250,8250,8250,0
|
|
20241007,200400,25665980,8250,8250,8250,8250,0
|
|
20241007,200300,25665980,8250,8250,8250,8250,0
|
|
20241007,200200,25665980,8250,8250,8250,8250,0
|
|
20241007,200100,25665980,8250,8250,8250,8250,0
|
|
20241007,200000,25665980,8250,8250,8250,8250,0
|
|
20241007,195900,25665980,8250,8250,8250,8250,0
|
|
20241007,195800,25665980,8250,8250,8250,8250,0
|
|
20241007,195700,25665980,8250,8250,8250,8250,0
|
|
20241007,195600,25665980,8250,8250,8250,8250,0
|
|
20241007,195500,25665980,8250,8250,8250,8250,40
|
|
20241007,195400,25665980,8250,8250,8250,8250,0
|
|
20241007,195300,25665980,8250,8250,8250,8250,0
|
|
20241007,195200,25665980,8250,8250,8250,8250,0
|
|
20241007,195100,25665980,8250,8250,8250,8250,0
|
|
20241007,195000,25665980,8250,8250,8250,8250,0
|
|
20241007,194900,25665980,8250,8250,8250,8250,0
|
|
20241007,194800,25665980,8250,8250,8250,8250,0
|
|
20241007,194700,25665980,8250,8250,8250,8250,0
|
|
20241007,194600,25665980,8250,8250,8250,8250,0
|
|
20241007,194500,25665980,8250,8250,8250,8250,0
|
|
20241007,194400,25665980,8250,8250,8250,8250,0
|
|
20241007,194300,25665980,8250,8250,8250,8250,0
|
|
20241007,194200,25665980,8250,8250,8250,8250,0
|
|
20241007,194100,25665980,8250,8250,8250,8250,0
|
|
20241007,194000,25665980,8250,8250,8250,8250,0
|
|
20241007,193900,25665980,8250,8250,8250,8250,0
|
|
20241007,193800,25665980,8250,8250,8250,8250,0
|
|
20241007,193700,25665980,8250,8250,8250,8250,0
|
|
20241007,193600,25665980,8250,8250,8250,8250,0
|
|
20241007,193500,25665980,8250,8250,8250,8250,0
|
|
20241007,193400,25665980,8250,8250,8250,8250,0
|
|
20241007,193300,25665980,8250,8250,8250,8250,0
|
|
20241007,193200,25665980,8250,8250,8250,8250,0
|
|
20241007,193100,25665980,8250,8250,8250,8250,0
|
|
20241007,193000,25665980,8250,8250,8250,8250,0
|
|
20241007,192900,25665980,8250,8250,8250,8250,0
|
|
20241007,192800,25665980,8250,8250,8250,8250,0
|
|
20241007,192700,25665980,8250,8250,8250,8250,0
|
|
20241007,192600,25665980,8250,8250,8250,8250,0
|
|
20241007,192500,25665980,8250,8250,8250,8250,40
|
|
20241007,192400,25665980,8250,8250,8250,8250,0
|
|
20241007,192300,25665980,8250,8250,8250,8250,0
|
|
20241007,192200,25665980,8250,8250,8250,8250,0
|
|
20241007,192100,25665980,8250,8250,8250,8250,0
|
|
20241007,192000,25665980,8250,8250,8250,8250,0
|
|
20241007,191900,25665980,8250,8250,8250,8250,0
|
|
20241007,191800,25665980,8250,8250,8250,8250,0
|
|
20241007,191700,25665980,8250,8250,8250,8250,0
|
|
20241007,191600,25665980,8250,8250,8250,8250,0
|
|
20241007,191500,25665980,8250,8250,8250,8250,0
|
|
20241007,191400,25665980,8250,8250,8250,8250,0
|
|
20241007,191300,25665980,8250,8250,8250,8250,0
|
|
20241007,191200,25665980,8250,8250,8250,8250,0
|
|
20241007,191100,25665980,8250,8250,8250,8250,0
|
|
20241007,191000,25665980,8250,8250,8250,8250,0
|
|
20241007,190900,25665980,8250,8250,8250,8250,0
|
|
20241007,190800,25665980,8250,8250,8250,8250,0
|
|
20241007,190700,25665980,8250,8250,8250,8250,0
|
|
20241007,190600,25665980,8250,8250,8250,8250,0
|
|
20241007,190500,25665980,8250,8250,8250,8250,0
|
|
20241007,190400,25665980,8250,8250,8250,8250,0
|
|
20241007,190300,25665980,8250,8250,8250,8250,0
|
|
20241007,190200,25665980,8250,8250,8250,8250,0
|
|
20241007,190100,25665980,8250,8250,8250,8250,0
|
|
20241007,190000,25665980,8250,8250,8250,8250,0
|
|
20241007,185900,25665980,8250,8250,8250,8250,0
|
|
20241007,185800,25665980,8250,8250,8250,8250,0
|
|
20241007,185700,25665980,8250,8250,8250,8250,0
|
|
20241007,185600,25665980,8250,8250,8250,8250,0
|
|
20241007,185500,25665980,8250,8250,8250,8250,40
|
|
20241007,185400,25665980,8250,8250,8250,8250,0
|
|
20241007,185300,25665980,8250,8250,8250,8250,0
|
|
20241007,185200,25665980,8250,8250,8250,8250,0
|
|
20241007,185100,25665980,8250,8250,8250,8250,0
|
|
20241007,185000,25665980,8250,8250,8250,8250,0
|
|
20241007,184900,25665980,8250,8250,8250,8250,0
|
|
20241007,184800,25665980,8250,8250,8250,8250,0
|
|
20241007,184700,25665980,8250,8250,8250,8250,0
|
|
20241007,184600,25665980,8250,8250,8250,8250,0
|
|
20241007,184500,25665980,8250,8250,8250,8250,0
|
|
20241007,184400,25665980,8250,8250,8250,8250,0
|
|
20241007,184300,25665980,8250,8250,8250,8250,0
|
|
20241007,184200,25665980,8250,8250,8250,8250,0
|
|
20241007,184100,25665980,8250,8250,8250,8250,0
|
|
20241007,184000,25665980,8250,8250,8250,8250,0
|
|
20241007,183900,25665980,8250,8250,8250,8250,0
|
|
20241007,183800,25665980,8250,8250,8250,8250,0
|
|
20241007,183700,25665980,8250,8250,8250,8250,0
|
|
20241007,183600,25665980,8250,8250,8250,8250,0
|
|
20241007,183500,25665980,8250,8250,8250,8250,0
|
|
20241007,183400,25665980,8250,8250,8250,8250,0
|
|
20241007,183300,25665980,8250,8250,8250,8250,0
|
|
20241007,183200,25665980,8250,8250,8250,8250,0
|
|
20241007,183100,25665980,8250,8250,8250,8250,0
|
|
20241007,183000,25665980,8250,8250,8250,8250,0
|
|
20241007,182900,25665980,8250,8250,8250,8250,0
|
|
20241007,182800,25665980,8250,8250,8250,8250,0
|
|
20241007,182700,25665980,8250,8250,8250,8250,0
|
|
20241007,182600,25665980,8250,8250,8250,8250,0
|
|
20241007,182500,25665980,8250,8250,8250,8250,40
|
|
20241007,182400,25665980,8250,8250,8250,8250,0
|
|
20241007,182300,25665980,8250,8250,8250,8250,0
|
|
20241007,182200,25665980,8250,8250,8250,8250,0
|
|
20241007,182100,25665980,8250,8250,8250,8250,0
|
|
20241007,182000,25665980,8250,8250,8250,8250,0
|
|
20241007,181900,25665980,8250,8250,8250,8250,0
|
|
20241007,181800,25665980,8250,8250,8250,8250,0
|
|
20241007,181700,25665980,8250,8250,8250,8250,0
|
|
20241007,181600,25665980,8250,8250,8250,8250,0
|
|
20241007,181500,25665980,8250,8250,8250,8250,0
|
|
20241007,181400,25665980,8250,8250,8250,8250,0
|
|
20241007,181300,25665980,8250,8250,8250,8250,0
|
|
20241007,181200,25665980,8250,8250,8250,8250,0
|
|
20241007,181100,25665980,8250,8250,8250,8250,0
|
|
20241007,181000,25665980,8250,8250,8250,8250,0
|
|
20241007,180900,25665980,8250,8250,8250,8250,0
|
|
20241007,180800,25665980,8250,8250,8250,8250,0
|
|
20241007,180700,25665980,8250,8250,8250,8250,0
|
|
20241007,180600,25665980,8250,8250,8250,8250,0
|
|
20241007,180500,25665980,8250,8250,8250,8250,0
|
|
20241007,180400,25665980,8250,8250,8250,8250,0
|
|
20241007,180300,25665980,8250,8250,8250,8250,0
|
|
20241007,180200,25665980,8250,8250,8250,8250,0
|
|
20241007,180100,25665980,8250,8250,8250,8250,0
|
|
20241007,180000,25665980,8250,8250,8250,8250,0
|
|
20241007,175900,25665980,8250,8250,8250,8250,0
|
|
20241007,175800,25665980,8250,8250,8250,8250,0
|
|
20241007,175700,25665980,8250,8250,8250,8250,0
|
|
20241007,175600,25665980,8250,8250,8250,8250,0
|
|
20241007,175500,25665980,8250,8250,8250,8250,40
|
|
20241007,175400,25665980,8250,8250,8250,8250,0
|
|
20241007,175300,25665980,8250,8250,8250,8250,0
|
|
20241007,175200,25665980,8250,8250,8250,8250,0
|
|
20241007,175100,25665980,8250,8250,8250,8250,0
|
|
20241007,175000,25665980,8250,8250,8250,8250,0
|
|
20241007,174900,25665980,8250,8250,8250,8250,0
|
|
20241007,174800,25665980,8250,8250,8250,8250,0
|
|
20241007,174700,25665980,8250,8250,8250,8250,0
|
|
20241007,174600,25665980,8250,8250,8250,8250,0
|
|
20241007,174500,25665980,8250,8250,8250,8250,0
|
|
20241007,174400,25665980,8250,8250,8250,8250,0
|
|
20241007,174300,25665980,8250,8250,8250,8250,0
|
|
20241007,174200,25665980,8250,8250,8250,8250,0
|
|
20241007,174100,25665980,8250,8250,8250,8250,0
|
|
20241007,174000,25665980,8250,8250,8250,8250,0
|
|
20241007,173900,25665980,8250,8250,8250,8250,0
|
|
20241007,173800,25665980,8250,8250,8250,8250,0
|
|
20241007,173700,25665980,8250,8250,8250,8250,0
|
|
20241007,173600,25665980,8250,8250,8250,8250,0
|
|
20241007,173500,25665980,8250,8250,8250,8250,0
|
|
20241007,173400,25665980,8250,8250,8250,8250,0
|
|
20241007,173300,25665980,8250,8250,8250,8250,0
|
|
20241007,173200,25665980,8250,8250,8250,8250,0
|
|
20241007,173100,25665980,8250,8250,8250,8250,0
|
|
20241007,173000,25665980,8250,8250,8250,8250,0
|
|
20241007,172900,25665980,8250,8250,8250,8250,0
|
|
20241007,172800,25665980,8250,8250,8250,8250,0
|
|
20241007,172700,25665980,8250,8250,8250,8250,0
|
|
20241007,172600,25665980,8250,8250,8250,8250,0
|
|
20241007,172500,25665980,8250,8250,8250,8250,40
|
|
20241007,172400,25665980,8250,8250,8250,8250,0
|
|
20241007,172300,25665980,8250,8250,8250,8250,0
|
|
20241007,172200,25665980,8250,8250,8250,8250,0
|
|
20241007,172100,25665980,8250,8250,8250,8250,0
|
|
20241007,172000,25665980,8250,8250,8250,8250,0
|
|
20241007,171900,25665980,8250,8250,8250,8250,0
|
|
20241007,171800,25665980,8250,8250,8250,8250,0
|
|
20241007,171700,25665980,8250,8250,8250,8250,0
|
|
20241007,171600,25665980,8250,8250,8250,8250,0
|
|
20241007,171500,25665980,8250,8250,8250,8250,0
|
|
20241007,171400,25665980,8250,8250,8250,8250,0
|
|
20241007,171300,25665980,8250,8250,8250,8250,0
|
|
20241007,171200,25665980,8250,8250,8250,8250,0
|
|
20241007,171100,25665980,8250,8250,8250,8250,0
|
|
20241007,171000,25665980,8250,8250,8250,8250,0
|
|
20241007,170900,25665980,8250,8250,8250,8250,0
|
|
20241007,170800,25665980,8250,8250,8250,8250,0
|
|
20241007,170700,25665980,8250,8250,8250,8250,0
|
|
20241007,170600,25665980,8250,8250,8250,8250,0
|
|
20241007,170500,25665980,8250,8250,8250,8250,0
|
|
20241007,170400,25665980,8250,8250,8250,8250,0
|
|
20241007,170300,25665980,8250,8250,8250,8250,0
|
|
20241007,170200,25665980,8250,8250,8250,8250,0
|
|
20241007,170100,25665980,8250,8250,8250,8250,0
|
|
20241007,170000,25665980,8250,8250,8250,8250,0
|
|
20241007,165900,25665980,8250,8250,8250,8250,0
|
|
20241007,165800,25665980,8250,8250,8250,8250,0
|
|
20241007,165700,25665980,8250,8250,8250,8250,0
|
|
20241007,165600,25665980,8250,8250,8250,8250,0
|
|
20241007,165500,25665980,8250,8250,8250,8250,40
|
|
20241007,165400,25665980,8250,8250,8250,8250,0
|
|
20241007,165300,25665980,8250,8250,8250,8250,0
|
|
20241007,165200,25665980,8250,8250,8250,8250,0
|
|
20241007,165100,25665980,8250,8250,8250,8250,0
|
|
20241007,165000,25665980,8250,8250,8250,8250,0
|
|
20241007,164900,25665980,8250,8250,8250,8250,0
|
|
20241007,164800,25665980,8250,8250,8250,8250,0
|
|
20241007,164700,25665980,8250,8250,8250,8250,0
|
|
20241007,164600,25665980,8250,8250,8250,8250,0
|
|
20241007,164500,25665980,8250,8250,8250,8250,0
|
|
20241007,164400,25665980,8250,8250,8250,8250,0
|
|
20241007,164300,25665980,8250,8250,8250,8250,0
|
|
20241007,164200,25665980,8250,8250,8250,8250,0
|
|
20241007,164100,25665980,8250,8250,8250,8250,0
|
|
20241007,164000,25665980,8250,8250,8250,8250,0
|
|
20241007,163900,25665980,8250,8250,8250,8250,0
|
|
20241007,163800,25665980,8250,8250,8250,8250,0
|
|
20241007,163700,25665980,8250,8250,8250,8250,0
|
|
20241007,163600,25665980,8250,8250,8250,8250,0
|
|
20241007,163500,25665980,8250,8250,8250,8250,0
|
|
20241007,163400,25665980,8250,8250,8250,8250,0
|
|
20241007,163300,25665980,8250,8250,8250,8250,0
|
|
20241007,163200,25665980,8250,8250,8250,8250,0
|
|
20241007,163100,25665980,8250,8250,8250,8250,0
|
|
20241007,163000,25665980,8250,8250,8250,8250,0
|
|
20241007,162900,25665980,8250,8250,8250,8250,0
|
|
20241007,162800,25665980,8250,8250,8250,8250,0
|
|
20241007,162700,25665980,8250,8250,8250,8250,0
|
|
20241007,162600,25665980,8250,8250,8250,8250,0
|
|
20241007,162500,25665980,8250,8250,8250,8250,40
|
|
20241007,162400,25665980,8250,8250,8250,8250,0
|
|
20241007,162300,25665980,8250,8250,8250,8250,0
|
|
20241007,162200,25665980,8250,8250,8250,8250,0
|
|
20241007,162100,25665980,8250,8250,8250,8250,0
|
|
20241007,162000,25665980,8250,8250,8250,8250,0
|
|
20241007,161900,25665980,8250,8250,8250,8250,0
|
|
20241007,161800,25665980,8250,8250,8250,8250,0
|
|
20241007,161700,25665980,8250,8250,8250,8250,0
|
|
20241007,161600,25665980,8250,8250,8250,8250,0
|
|
20241007,161500,25665980,8250,8250,8250,8250,0
|
|
20241007,161400,25665980,8250,8250,8250,8250,0
|
|
20241007,161300,25665980,8250,8250,8250,8250,0
|
|
20241007,161200,25665980,8250,8250,8250,8250,0
|
|
20241007,161100,25665980,8250,8250,8250,8250,0
|
|
20241007,161000,25665980,8250,8250,8250,8250,0
|
|
20241007,160900,25665980,8250,8250,8250,8250,0
|
|
20241007,160800,25665980,8250,8250,8250,8250,0
|
|
20241007,160700,25665980,8250,8250,8250,8250,0
|
|
20241007,160600,25665980,8250,8250,8250,8250,0
|
|
20241007,160500,25665980,8250,8250,8250,8250,0
|
|
20241007,160400,25665980,8250,8250,8250,8250,0
|
|
20241007,160300,25665980,8250,8250,8250,8250,0
|
|
20241007,160200,25665980,8250,8250,8250,8250,0
|
|
20241007,160100,25665980,8250,8250,8250,8250,0
|
|
20241007,160000,25665980,8250,8250,8250,8250,0
|
|
20241007,155900,25665980,8250,8250,8250,8250,0
|
|
20241007,155800,25665980,8250,8250,8250,8250,0
|
|
20241007,155700,25665980,8250,8250,8250,8250,0
|
|
20241007,155600,25665980,8250,8250,8250,8250,0
|
|
20241007,155500,25665980,8250,8250,8250,8250,40
|
|
20241007,155400,25665980,8250,8250,8250,8250,0
|
|
20241007,155300,25665980,8250,8250,8250,8250,0
|
|
20241007,155200,25665980,8250,8250,8250,8250,0
|
|
20241007,155100,25665980,8250,8250,8250,8250,0
|
|
20241007,155000,25665980,8250,8250,8250,8250,0
|
|
20241007,154900,25665980,8250,8250,8250,8250,0
|
|
20241007,154800,25665980,8250,8250,8250,8250,0
|
|
20241007,154700,25665980,8250,8250,8250,8250,0
|
|
20241007,154600,25665980,8250,8250,8250,8250,0
|
|
20241007,154500,25665980,8250,8250,8250,8250,0
|
|
20241007,154400,25665980,8250,8250,8250,8250,0
|
|
20241007,154300,25665980,8250,8250,8250,8250,0
|
|
20241007,154200,25665980,8250,8250,8250,8250,0
|
|
20241007,154100,25665980,8250,8250,8250,8250,0
|
|
20241007,154000,25665980,8250,8250,8250,8250,0
|
|
20241007,153900,25665980,8250,8250,8250,8250,0
|
|
20241007,153800,25665980,8250,8250,8250,8250,0
|
|
20241007,153700,25665980,8250,8250,8250,8250,0
|
|
20241007,153600,25665980,8250,8250,8250,8250,0
|
|
20241007,153500,25665980,8250,8250,8250,8250,0
|
|
20241007,153400,25665980,8250,8250,8250,8250,0
|
|
20241007,153300,25665980,8250,8250,8250,8250,0
|
|
20241007,153200,25665980,8250,8250,8250,8250,0
|
|
20241007,153100,25665980,8250,8250,8250,8250,0
|
|
20241007,153000,25665980,8250,8250,8250,8250,40
|
|
20241007,152900,25335980,8310,8310,8310,8310,0
|
|
20241007,152800,25335980,8310,8310,8310,8310,0
|
|
20241007,152700,25335980,8310,8310,8310,8310,0
|
|
20241007,152600,25335980,8310,8310,8310,8310,0
|
|
20241007,152500,25335980,8310,8310,8310,8310,0
|
|
20241007,152400,25335980,8310,8310,8310,8310,0
|
|
20241007,152300,25335980,8310,8310,8310,8310,0
|
|
20241007,152200,25335980,8310,8310,8310,8310,0
|
|
20241007,152100,25335980,8310,8310,8310,8310,0
|
|
20241007,152000,25335980,8310,8310,8310,8310,0
|
|
20241007,151900,25335980,8310,8310,8310,8310,0
|
|
20241007,151800,25335980,8310,8310,8310,8310,0
|
|
20241007,151700,25335980,8310,8310,8310,8310,78
|
|
20241007,151600,24687800,8250,8250,8250,8250,0
|
|
20241007,151500,24687800,8250,8250,8250,8250,12
|
|
20241007,151400,24588800,8290,8290,8290,8290,0
|
|
20241007,151300,24588800,8290,8290,8290,8290,0
|
|
20241007,151200,24588800,8290,8290,8290,8290,0
|
|
20241007,151100,24588800,8290,8290,8290,8290,46
|
|
20241007,151000,24207460,8290,8290,8290,8290,1
|
|
20241007,150900,24199170,8310,8310,8310,8310,0
|
|
20241007,150800,24199170,8310,8310,8310,8310,10
|
|
20241007,150700,24116070,8310,8310,8310,8310,11
|
|
20241007,150600,24024660,8310,8310,8310,8310,7
|
|
20241007,150500,23966490,8330,8330,8330,8330,0
|
|
20241007,150400,23966490,8330,8330,8330,8330,0
|
|
20241007,150300,23966490,8330,8330,8330,8330,0
|
|
20241007,150200,23966490,8330,8330,8330,8330,0
|
|
20241007,150100,23966490,8330,8330,8330,8330,0
|
|
20241007,150000,23966490,8330,8330,8330,8330,0
|
|
20241007,145900,23966490,8330,8330,8330,8330,0
|
|
20241007,145800,23966490,8330,8330,8330,8330,0
|
|
20241007,145700,23966490,8330,8330,8330,8330,0
|
|
20241007,145600,23966490,8330,8330,8330,8330,0
|
|
20241007,145500,23966490,8330,8330,8330,8330,31
|
|
20241007,145400,23708260,8330,8330,8330,8330,0
|
|
20241007,145300,23708260,8330,8320,8330,8320,69
|
|
20241007,145200,23134060,8310,8310,8310,8310,0
|
|
20241007,145100,23134060,8310,8310,8310,8310,0
|
|
20241007,145000,23134060,8310,8310,8310,8310,2
|
|
20241007,144900,23117440,8310,8310,8310,8310,1
|
|
20241007,144800,23109130,8290,8280,8300,8280,354
|
|
20241007,144700,20177770,8250,8280,8280,8250,17
|
|
20241007,144600,20037490,8280,8280,8280,8280,0
|
|
20241007,144500,20037490,8280,8280,8280,8280,0
|
|
20241007,144400,20037490,8280,8280,8280,8280,0
|
|
20241007,144300,20037490,8280,8280,8280,8280,0
|
|
20241007,144200,20037490,8280,8280,8280,8280,200
|
|
20241007,144100,18381490,8280,8280,8280,8280,0
|
|
20241007,144000,18381490,8280,8280,8280,8280,0
|
|
20241007,143900,18381490,8280,8280,8280,8280,2
|
|
20241007,143800,18364930,8250,8250,8250,8250,0
|
|
20241007,143700,18364930,8250,8170,8250,8170,430
|
|
20241007,143600,14828860,8170,8170,8170,8170,0
|
|
20241007,143500,14828860,8170,8170,8170,8170,0
|
|
20241007,143400,14828860,8170,8170,8170,8170,0
|
|
20241007,143300,14828860,8170,8170,8170,8170,0
|
|
20241007,143200,14828860,8170,8170,8170,8170,0
|
|
20241007,143100,14828860,8170,8170,8170,8170,0
|
|
20241007,143000,14828860,8170,8170,8170,8170,0
|
|
20241007,142900,14828860,8170,8170,8170,8170,0
|
|
20241007,142800,14828860,8170,8170,8170,8170,0
|
|
20241007,142700,14828860,8170,8170,8170,8170,0
|
|
20241007,142600,14828860,8170,8170,8170,8170,0
|
|
20241007,142500,14828860,8170,8170,8170,8170,0
|
|
20241007,142400,14828860,8170,8170,8170,8170,0
|
|
20241007,142300,14828860,8170,8170,8170,8170,0
|
|
20241007,142200,14828860,8170,8170,8170,8170,0
|
|
20241007,142100,14828860,8170,8170,8170,8170,0
|
|
20241007,142000,14828860,8170,8170,8170,8170,0
|
|
20241007,141900,14828860,8170,8170,8170,8170,0
|
|
20241007,141800,14828860,8170,8170,8170,8170,0
|
|
20241007,141700,14828860,8170,8170,8170,8170,0
|
|
20241007,141600,14828860,8170,8170,8170,8170,0
|
|
20241007,141500,14828860,8170,8170,8170,8170,0
|
|
20241007,141400,14828860,8170,8170,8170,8170,0
|
|
20241007,141300,14828860,8170,8170,8170,8170,0
|
|
20241007,141200,14828860,8170,8170,8170,8170,0
|
|
20241007,141100,14828860,8170,8170,8170,8170,0
|
|
20241007,141000,14828860,8170,8170,8170,8170,0
|
|
20241007,140900,14828860,8170,8170,8170,8170,0
|
|
20241007,140800,14828860,8170,8170,8170,8170,0
|
|
20241007,140700,14828860,8170,8170,8170,8170,0
|
|
20241007,140600,14828860,8170,8170,8170,8170,0
|
|
20241007,140500,14828860,8170,8170,8170,8170,0
|
|
20241007,140400,14828860,8170,8170,8170,8170,0
|
|
20241007,140300,14828860,8170,8170,8170,8170,0
|
|
20241007,140200,14828860,8170,8170,8170,8170,0
|
|
20241007,140100,14828860,8170,8170,8170,8170,50
|
|
20241007,140000,14420360,8170,8170,8170,8170,10
|
|
20241007,135900,14338660,8170,8170,8170,8170,0
|
|
20241007,135800,14338660,8170,8170,8170,8170,0
|
|
20241007,135700,14338660,8170,8170,8170,8170,0
|
|
20241007,135600,14338660,8170,8170,8170,8170,0
|
|
20241007,135500,14338660,8170,8170,8170,8170,0
|
|
20241007,135400,14338660,8170,8170,8170,8170,1
|
|
20241007,135300,14330490,8160,8160,8160,8160,0
|
|
20241007,135200,14330490,8160,8160,8160,8160,0
|
|
20241007,135100,14330490,8160,8160,8160,8160,0
|
|
20241007,135000,14330490,8160,8160,8160,8160,0
|
|
20241007,134900,14330490,8160,8160,8160,8160,0
|
|
20241007,134800,14330490,8160,8160,8160,8160,0
|
|
20241007,134700,14330490,8160,8160,8160,8160,0
|
|
20241007,134600,14330490,8160,8160,8160,8160,0
|
|
20241007,134500,14330490,8160,8160,8160,8160,0
|
|
20241007,134400,14330490,8160,8160,8160,8160,0
|
|
20241007,134300,14330490,8160,8160,8160,8160,75
|
|
20241007,134200,13718490,8160,8160,8160,8160,0
|
|
20241007,134100,13718490,8160,8160,8160,8160,0
|
|
20241007,134000,13718490,8160,8160,8160,8160,0
|
|
20241007,133900,13718490,8160,8160,8160,8160,0
|
|
20241007,133800,13718490,8160,8160,8160,8160,0
|
|
20241007,133700,13718490,8160,8160,8160,8160,0
|
|
20241007,133600,13718490,8160,8160,8160,8160,0
|
|
20241007,133500,13718490,8160,8160,8160,8160,0
|
|
20241007,133400,13718490,8160,8160,8160,8160,0
|
|
20241007,133300,13718490,8160,8160,8160,8160,5
|
|
20241007,133200,13677690,8160,8160,8160,8160,4
|
|
20241007,133100,13645050,8160,8160,8160,8160,0
|
|
20241007,133000,13645050,8160,8160,8160,8160,0
|
|
20241007,132900,13645050,8160,8160,8160,8160,0
|
|
20241007,132800,13645050,8160,8160,8160,8160,0
|
|
20241007,132700,13645050,8160,8160,8160,8160,0
|
|
20241007,132600,13645050,8160,8160,8160,8160,0
|
|
20241007,132500,13645050,8160,8160,8160,8160,0
|
|
20241007,132400,13645050,8160,8160,8160,8160,0
|
|
20241007,132300,13645050,8160,8160,8160,8160,0
|
|
20241007,132200,13645050,8160,8160,8160,8160,0
|
|
20241007,132100,13645050,8160,8160,8160,8160,0
|
|
20241007,132000,13645050,8160,8160,8160,8160,0
|
|
20241007,131900,13645050,8160,8160,8160,8160,0
|
|
20241007,131800,13645050,8160,8160,8160,8160,0
|
|
20241007,131700,13645050,8160,8160,8160,8160,0
|
|
20241007,131600,13645050,8160,8160,8160,8160,0
|
|
20241007,131500,13645050,8160,8160,8160,8160,0
|
|
20241007,131400,13645050,8160,8160,8160,8160,0
|
|
20241007,131300,13645050,8160,8160,8160,8160,0
|
|
20241007,131200,13645050,8160,8160,8160,8160,0
|
|
20241007,131100,13645050,8160,8160,8160,8160,0
|
|
20241007,131000,13645050,8160,8160,8160,8160,0
|
|
20241007,130900,13645050,8160,8160,8160,8160,2
|
|
20241007,130800,13628730,8160,8160,8160,8160,0
|
|
20241007,130700,13628730,8160,8160,8160,8160,0
|
|
20241007,130600,13628730,8160,8160,8160,8160,0
|
|
20241007,130500,13628730,8160,8160,8160,8160,0
|
|
20241007,130400,13628730,8160,8110,8160,8110,2
|
|
20241007,130300,13612460,8110,8110,8110,8110,0
|
|
20241007,130200,13612460,8110,8110,8110,8110,0
|
|
20241007,130100,13612460,8110,8110,8110,8110,0
|
|
20241007,130000,13612460,8110,8110,8110,8110,0
|
|
20241007,125900,13612460,8110,8110,8110,8110,0
|
|
20241007,125800,13612460,8110,8120,8120,8110,465
|
|
20241007,125700,9839680,8180,8180,8180,8180,0
|
|
20241007,125600,9839680,8180,8180,8180,8180,0
|
|
20241007,125500,9839680,8180,8180,8180,8180,0
|
|
20241007,125400,9839680,8180,8180,8180,8180,0
|
|
20241007,125300,9839680,8180,8180,8180,8180,0
|
|
20241007,125200,9839680,8180,8180,8180,8180,0
|
|
20241007,125100,9839680,8180,8180,8180,8180,0
|
|
20241007,125000,9839680,8180,8180,8180,8180,0
|
|
20241007,124900,9839680,8180,8180,8180,8180,0
|
|
20241007,124800,9839680,8180,8180,8180,8180,0
|
|
20241007,124700,9839680,8180,8180,8180,8180,0
|
|
20241007,124600,9839680,8180,8180,8180,8180,0
|
|
20241007,124500,9839680,8180,8180,8180,8180,0
|
|
20241007,124400,9839680,8180,8180,8180,8180,0
|
|
20241007,124300,9839680,8180,8180,8180,8180,0
|
|
20241007,124200,9839680,8180,8180,8180,8180,0
|
|
20241007,124100,9839680,8180,8180,8180,8180,0
|
|
20241007,124000,9839680,8180,8180,8180,8180,0
|
|
20241007,123900,9839680,8180,8180,8180,8180,0
|
|
20241007,123800,9839680,8180,8180,8180,8180,0
|
|
20241007,123700,9839680,8180,8180,8180,8180,0
|
|
20241007,123600,9839680,8180,8180,8180,8180,0
|
|
20241007,123500,9839680,8180,8180,8180,8180,0
|
|
20241007,123400,9839680,8180,8180,8180,8180,0
|
|
20241007,123300,9839680,8180,8180,8180,8180,0
|
|
20241007,123200,9839680,8180,8180,8180,8180,0
|
|
20241007,123100,9839680,8180,8180,8180,8180,0
|
|
20241007,123000,9839680,8180,8180,8180,8180,1
|
|
20241007,122900,9831500,8110,8110,8110,8110,0
|
|
20241007,122800,9831500,8110,8110,8110,8110,178
|
|
20241007,122700,8387920,8110,8110,8110,8110,0
|
|
20241007,122600,8387920,8110,8110,8110,8110,0
|
|
20241007,122500,8387920,8110,8110,8110,8110,0
|
|
20241007,122400,8387920,8110,8110,8110,8110,0
|
|
20241007,122300,8387920,8110,8110,8110,8110,0
|
|
20241007,122200,8387920,8110,8110,8110,8110,0
|
|
20241007,122100,8387920,8110,8110,8110,8110,0
|
|
20241007,122000,8387920,8110,8110,8110,8110,0
|
|
20241007,121900,8387920,8110,8110,8110,8110,0
|
|
20241007,121800,8387920,8110,8110,8110,8110,0
|
|
20241007,121700,8387920,8110,8110,8110,8110,0
|
|
20241007,121600,8387920,8110,8110,8110,8110,10
|
|
20241007,121500,8306820,8180,8180,8180,8180,0
|
|
20241007,121400,8306820,8180,8180,8180,8180,0
|
|
20241007,121300,8306820,8180,8180,8180,8180,0
|
|
20241007,121200,8306820,8180,8180,8180,8180,0
|
|
20241007,121100,8306820,8180,8180,8180,8180,0
|
|
20241007,121000,8306820,8180,8180,8180,8180,0
|
|
20241007,120900,8306820,8180,8180,8180,8180,0
|
|
20241007,120800,8306820,8180,8180,8180,8180,0
|
|
20241007,120700,8306820,8180,8180,8180,8180,0
|
|
20241007,120600,8306820,8180,8180,8180,8180,0
|
|
20241007,120500,8306820,8180,8180,8180,8180,0
|
|
20241007,120400,8306820,8180,8180,8180,8180,30
|
|
20241007,120300,8061420,8180,8180,8180,8180,0
|
|
20241007,120200,8061420,8180,8180,8180,8180,0
|
|
20241007,120100,8061420,8180,8180,8180,8180,0
|
|
20241007,120000,8061420,8180,8180,8180,8180,0
|
|
20241007,115900,8061420,8180,8180,8180,8180,0
|
|
20241007,115800,8061420,8180,8180,8180,8180,0
|
|
20241007,115700,8061420,8180,8180,8180,8180,0
|
|
20241007,115600,8061420,8180,8180,8180,8180,0
|
|
20241007,115500,8061420,8180,8180,8180,8180,0
|
|
20241007,115400,8061420,8180,8180,8180,8180,0
|
|
20241007,115300,8061420,8180,8180,8180,8180,0
|
|
20241007,115200,8061420,8180,8180,8180,8180,0
|
|
20241007,115100,8061420,8180,8180,8180,8180,0
|
|
20241007,115000,8061420,8180,8180,8180,8180,0
|
|
20241007,114900,8061420,8180,8180,8180,8180,1
|
|
20241007,114800,8053240,8100,8100,8100,8100,0
|
|
20241007,114700,8053240,8100,8100,8100,8100,0
|
|
20241007,114600,8053240,8100,8100,8100,8100,0
|
|
20241007,114500,8053240,8100,8100,8100,8100,0
|
|
20241007,114400,8053240,8100,8100,8100,8100,2
|
|
20241007,114300,8037040,8100,8100,8100,8100,0
|
|
20241007,114200,8037040,8100,8100,8100,8100,0
|
|
20241007,114100,8037040,8100,8100,8100,8100,0
|
|
20241007,114000,8037040,8100,8100,8100,8100,0
|
|
20241007,113900,8037040,8100,8100,8100,8100,0
|
|
20241007,113800,8037040,8100,8170,8170,8100,121
|
|
20241007,113700,7056160,8180,8180,8180,8180,0
|
|
20241007,113600,7056160,8180,8180,8180,8180,0
|
|
20241007,113500,7056160,8180,8180,8180,8180,0
|
|
20241007,113400,7056160,8180,8180,8180,8180,0
|
|
20241007,113300,7056160,8180,8180,8180,8180,0
|
|
20241007,113200,7056160,8180,8180,8180,8180,0
|
|
20241007,113100,7056160,8180,8180,8180,8180,0
|
|
20241007,113000,7056160,8180,8180,8180,8180,0
|
|
20241007,112900,7056160,8180,8180,8180,8180,0
|
|
20241007,112800,7056160,8180,8180,8180,8180,0
|
|
20241007,112700,7056160,8180,8180,8180,8180,0
|
|
20241007,112600,7056160,8180,8180,8180,8180,0
|
|
20241007,112500,7056160,8180,8180,8180,8180,0
|
|
20241007,112400,7056160,8180,8180,8180,8180,0
|
|
20241007,112300,7056160,8180,8180,8180,8180,20
|
|
20241007,112200,6892560,8180,8180,8180,8180,38
|
|
20241007,112100,6581720,8170,8170,8170,8170,0
|
|
20241007,112000,6581720,8170,8170,8170,8170,0
|
|
20241007,111900,6581720,8170,8170,8170,8170,0
|
|
20241007,111800,6581720,8170,8170,8170,8170,0
|
|
20241007,111700,6581720,8170,8170,8170,8170,0
|
|
20241007,111600,6581720,8170,8160,8170,8160,198
|
|
20241007,111500,4965330,8170,8170,8170,8170,0
|
|
20241007,111400,4965330,8170,8170,8170,8170,0
|
|
20241007,111300,4965330,8170,8170,8170,8170,0
|
|
20241007,111200,4965330,8170,8170,8170,8170,0
|
|
20241007,111100,4965330,8170,8170,8170,8170,0
|
|
20241007,111000,4965330,8170,8170,8170,8170,0
|
|
20241007,110900,4965330,8170,8170,8170,8170,0
|
|
20241007,110800,4965330,8170,8170,8170,8170,0
|
|
20241007,110700,4965330,8170,8170,8170,8170,0
|
|
20241007,110600,4965330,8170,8170,8170,8170,0
|
|
20241007,110500,4965330,8170,8170,8170,8170,0
|
|
20241007,110400,4965330,8170,8170,8170,8170,0
|
|
20241007,110300,4965330,8170,8170,8170,8170,0
|
|
20241007,110200,4965330,8170,8170,8170,8170,0
|
|
20241007,110100,4965330,8170,8170,8170,8170,0
|
|
20241007,110000,4965330,8170,8170,8170,8170,0
|
|
20241007,105900,4965330,8170,8170,8170,8170,0
|
|
20241007,105800,4965330,8170,8170,8170,8170,0
|
|
20241007,105700,4965330,8170,8170,8170,8170,100
|
|
20241007,105600,4148330,8170,8170,8170,8170,0
|
|
20241007,105500,4148330,8170,8170,8170,8170,0
|
|
20241007,105400,4148330,8170,8170,8170,8170,0
|
|
20241007,105300,4148330,8170,8170,8170,8170,1
|
|
20241007,105200,4140160,8120,8120,8120,8120,0
|
|
20241007,105100,4140160,8120,8120,8120,8120,1
|
|
20241007,105000,4132040,8120,8120,8120,8120,0
|
|
20241007,104900,4132040,8120,8120,8120,8120,0
|
|
20241007,104800,4132040,8120,8120,8120,8120,0
|
|
20241007,104700,4132040,8120,8120,8120,8120,200
|
|
20241007,104600,2508040,8170,8170,8170,8170,0
|
|
20241007,104500,2508040,8170,8170,8170,8170,0
|
|
20241007,104400,2508040,8170,8170,8170,8170,0
|
|
20241007,104300,2508040,8170,8170,8170,8170,0
|
|
20241007,104200,2508040,8170,8170,8170,8170,0
|
|
20241007,104100,2508040,8170,8170,8170,8170,1
|
|
20241007,104000,2499870,8180,8180,8180,8180,0
|
|
20241007,103900,2499870,8180,8180,8180,8180,0
|
|
20241007,103800,2499870,8180,8180,8180,8180,1
|
|
20241007,103700,2491690,8100,8100,8100,8100,0
|
|
20241007,103600,2491690,8100,8100,8100,8100,0
|
|
20241007,103500,2491690,8100,8100,8100,8100,0
|
|
20241007,103400,2491690,8100,8100,8100,8100,0
|
|
20241007,103300,2491690,8100,8100,8100,8100,0
|
|
20241007,103200,2491690,8100,8100,8100,8100,4
|
|
20241007,103100,2459290,8100,8100,8100,8100,0
|
|
20241007,103000,2459290,8100,8100,8100,8100,0
|
|
20241007,102900,2459290,8100,8100,8100,8100,3
|
|
20241007,102800,2434990,8220,8220,8220,8220,0
|
|
20241007,102700,2434990,8220,8220,8220,8220,0
|
|
20241007,102600,2434990,8220,8220,8220,8220,0
|
|
20241007,102500,2434990,8220,8220,8220,8220,0
|
|
20241007,102400,2434990,8220,8220,8220,8220,0
|
|
20241007,102300,2434990,8220,8220,8220,8220,0
|
|
20241007,102200,2434990,8220,8220,8220,8220,0
|
|
20241007,102100,2434990,8220,8220,8220,8220,0
|
|
20241007,102000,2434990,8220,8220,8220,8220,0
|
|
20241007,101900,2434990,8220,8220,8220,8220,0
|
|
20241007,101800,2434990,8220,8220,8220,8220,0
|
|
20241007,101700,2434990,8220,8220,8220,8220,0
|
|
20241007,101600,2434990,8220,8220,8220,8220,0
|
|
20241007,101500,2434990,8220,8220,8220,8220,0
|
|
20241007,101400,2434990,8220,8220,8220,8220,0
|
|
20241007,101300,2434990,8220,8220,8220,8220,0
|
|
20241007,101200,2434990,8220,8220,8220,8220,0
|
|
20241007,101100,2434990,8220,8220,8220,8220,0
|
|
20241007,101000,2434990,8220,8220,8220,8220,0
|
|
20241007,100900,2434990,8220,8220,8220,8220,1
|
|
20241007,100800,2426770,8220,8220,8220,8220,24
|
|
20241007,100700,2229490,8230,8230,8230,8230,0
|
|
20241007,100600,2229490,8230,8230,8230,8230,0
|
|
20241007,100500,2229490,8230,8230,8230,8230,1
|
|
20241007,100400,2221260,8240,8240,8240,8240,0
|
|
20241007,100300,2221260,8240,8240,8240,8240,0
|
|
20241007,100200,2221260,8240,8240,8240,8240,0
|
|
20241007,100100,2221260,8240,8240,8240,8240,0
|
|
20241007,100000,2221260,8240,8240,8240,8240,0
|
|
20241007,095900,2221260,8240,8240,8240,8240,0
|
|
20241007,095800,2221260,8240,8240,8240,8240,0
|
|
20241007,095700,2221260,8240,8240,8240,8240,0
|
|
20241007,095600,2221260,8240,8240,8240,8240,0
|
|
20241007,095500,2221260,8240,8240,8240,8240,0
|
|
20241007,095400,2221260,8240,8240,8240,8240,0
|
|
20241007,095300,2221260,8240,8240,8240,8240,0
|
|
20241007,095200,2221260,8240,8240,8240,8240,0
|
|
20241007,095100,2221260,8240,8240,8240,8240,0
|
|
20241007,095000,2221260,8240,8240,8240,8240,0
|
|
20241007,094900,2221260,8240,8240,8240,8240,0
|
|
20241007,094800,2221260,8240,8240,8240,8240,0
|
|
20241007,094700,2221260,8240,8240,8240,8240,0
|
|
20241007,094600,2221260,8240,8240,8240,8240,6
|
|
20241007,094500,2171820,8240,8240,8240,8240,1
|
|
20241007,094400,2163580,8240,8240,8240,8240,0
|
|
20241007,094300,2163580,8240,8240,8240,8240,0
|
|
20241007,094200,2163580,8240,8240,8240,8240,0
|
|
20241007,094100,2163580,8240,8240,8240,8240,0
|
|
20241007,094000,2163580,8240,8240,8240,8240,0
|
|
20241007,093900,2163580,8240,8240,8240,8240,0
|
|
20241007,093800,2163580,8240,8240,8240,8240,21
|
|
20241007,093700,1990540,8240,8240,8240,8240,0
|
|
20241007,093600,1990540,8240,8240,8240,8240,0
|
|
20241007,093500,1990540,8240,8230,8240,8230,2
|
|
20241007,093400,1974070,8250,8250,8250,8250,0
|
|
20241007,093300,1974070,8250,8250,8250,8250,0
|
|
20241007,093200,1974070,8250,8250,8250,8250,0
|
|
20241007,093100,1974070,8250,8250,8250,8250,0
|
|
20241007,093000,1974070,8250,8250,8250,8250,0
|
|
20241007,092900,1974070,8250,8250,8250,8250,0
|
|
20241007,092800,1974070,8250,8250,8250,8250,0
|
|
20241007,092700,1974070,8250,8250,8250,8250,0
|
|
20241007,092600,1974070,8250,8250,8250,8250,1
|
|
20241007,092500,1965820,8100,8100,8100,8100,0
|
|
20241007,092400,1965820,8100,8100,8100,8100,0
|
|
20241007,092300,1965820,8100,8100,8100,8100,0
|
|
20241007,092200,1965820,8100,8100,8100,8100,0
|
|
20241007,092100,1965820,8100,8100,8100,8100,0
|
|
20241007,092000,1965820,8100,8100,8100,8100,0
|
|
20241007,091900,1965820,8100,8100,8100,8100,0
|
|
20241007,091800,1965820,8100,8100,8100,8100,0
|
|
20241007,091700,1965820,8100,8100,8100,8100,0
|
|
20241007,091600,1965820,8100,8100,8100,8100,16
|
|
20241007,091500,1836220,8110,8110,8110,8110,100
|
|
20241007,091400,1025220,8120,8130,8130,8120,79
|
|
20241007,091300,383450,8140,8140,8140,8140,1
|
|
20241007,091200,375310,8250,8250,8250,8250,1
|
|
20241007,091100,367060,8140,8140,8140,8140,0
|
|
20241007,091000,367060,8140,8140,8140,8140,1
|
|
20241007,090900,358920,8200,8200,8200,8200,0
|
|
20241007,090800,358920,8200,8210,8210,8200,11
|
|
20241007,090700,268620,8250,8210,8250,8210,5
|
|
20241007,090600,227450,8210,8210,8210,8210,0
|
|
20241007,090500,227450,8210,8210,8210,8210,0
|
|
20241007,090400,227450,8210,8210,8210,8210,0
|
|
20241007,090300,227450,8210,8210,8210,8210,1
|
|
20241007,090200,219240,8120,8120,8120,8120,2
|
|
20241007,090100,203000,8120,8120,8120,8120,0
|
|
20241007,090000,203000,8120,8120,8120,8120,25
|