KissMeData/290120/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250213	2270	2230	2270	2225	5221	11698495	00	0.00	N	2	40
3	20250212	2230	2265	2275	2230	15603	35054920	00	0.00	N	5	-50
4	20250211	2280	2350	2390	2260	18934	43698300	00	0.00	N	5	-70
5	20250210	2350	2190	2355	2165	23929	55122155	00	0.00	N	2	175
6	20250207	2175	2195	2240	2160	8692	18999630	00	0.00	N	5	-40
7	20250206	2215	2215	2225	2215	1226	2720495	00	0.00	N	2	15
8	20250205	2200	2215	2215	2195	2635	5819665	00	0.00	N	3	0
9	20250204	2200	2235	2250	2190	5836	12958095	00	0.00	N	5	-35
10	20250203	2235	2290	2290	2180	5030	11119030	00	0.00	N	5	-40
11	20250131	2275	2310	2365	2255	9241	21187945	00	0.00	N	5	-80
12	20250124	2355	2350	2365	2320	2083	4895600	00	0.00	N	2	5
13	20250123	2350	2320	2350	2315	985	2288365	00	0.00	N	2	25
14	20250122	2325	2350	2365	2315	4485	10531780	00	0.00	N	5	-25
15	20250121	2350	2345	2565	2300	37337	89201335	00	0.00	N	2	55
16	20250120	2295	2365	2570	2295	63581	152562945	00	0.00	N	5	-70
17	20250117	2365	2395	2395	2340	296	701080	00	0.00	N	5	-20
18	20250116	2385	2370	2385	2345	3729	8823535	00	0.00	N	2	15
19	20250115	2370	2345	2380	2330	3846	9054520	00	0.00	N	5	-15
20	20250114	2385	2365	2385	2305	4395	10324245	00	0.00	N	3	0
21	20250113	2385	2380	2390	2335	3685	8714145	00	0.00	N	2	10
22	20250110	2375	2350	2380	2335	2321	5451805	00	0.00	N	2	35
23	20250109	2340	2370	2370	2335	2027	4762000	00	0.00	N	5	-30
24	20250108	2370	2365	2375	2320	13236	31232515	00	0.00	N	2	5
25	20250107	2365	2310	2380	2290	3584	8447685	00	0.00	N	2	55
26	20250106	2310	2170	2315	2170	14614	33359455	00	0.00	N	2	40
27	20250103	2270	2215	2380	2215	13869	31282120	00	0.00	N	2	55
28	20250102	2215	2215	2235	2205	10196	22586390	00	0.00	N	2	5
29	20241230	2210	2225	2400	2200	11528	25995200	00	0.00	N	3	0
30	20241227	2210	2210	2230	2210	3731	8261325	02	0.00	N	5	-20
31	20241226	2230	2225	2250	2210	2183	4877020	00	0.00	N	5	-20
32	20241224	2250	2240	2255	2230	2608	5847040	00	0.00	N	2	10
33	20241223	2240	2240	2270	2240	5452	12283370	00	0.00	N	5	-5
34	20241220	2245	2295	2305	2230	9130	20461085	00	0.00	N	5	-35
35	20241219	2280	2310	2310	2265	7115	16255095	00	0.00	N	5	-30
36	20241218	2310	2255	2320	2250	7757	17643230	00	0.00	N	2	50
37	20241217	2260	2310	2400	2245	23987	55361345	00	0.00	N	5	-35
38	20241216	2295	2325	2345	2285	7157	16537585	00	0.00	N	5	-30
39	20241213	2325	2315	2325	2260	3937	9013535	00	0.00	N	2	10
40	20241212	2315	2310	2320	2280	5144	11841370	00	0.00	N	2	5
41	20241211	2310	2225	2310	2225	7466	16821610	00	0.00	N	2	85
42	20241210	2225	2160	2225	2160	13554	29792290	00	0.00	N	2	25
43	20241209	2200	2170	2275	2170	17447	38472920	00	0.00	N	5	-80
44	20241206	2280	2300	2305	2245	16730	37952560	00	0.00	N	5	-15
45	20241205	2295	2325	2335	2290	8963	20746470	00	0.00	N	5	-30
46	20241204	2325	2380	2380	2310	11031	25795580	00	0.00	N	5	-60
47	20241203	2385	2375	2390	2340	13740	32421575	00	0.00	N	2	10
48	20241202	2375	2405	2425	2360	17170	40830325	00	0.00	N	5	-50
49	20241129	2425	2460	2460	2400	7233	17479395	00	0.00	N	5	-25
50	20241128	2450	2445	2450	2420	5759	14017165	00	0.00	N	2	5
51	20241127	2445	2475	2485	2430	17057	41777265	00	0.00	N	5	-30
52	20241126	2475	2435	2475	2430	13057	32082650	00	0.00	N	2	55
53	20241125	2420	2460	2475	2400	16939	41267675	00	0.00	N	5	-40
54	20241122	2460	2500	2500	2460	10257	25365250	00	0.00	N	5	-40
55	20241121	2500	2490	2615	2460	11932	29789295	00	0.00	N	2	10
56	20241120	2490	2500	2500	2465	6339	15755955	00	0.00	N	2	5
57	20241119	2485	2465	2500	2455	21509	53383200	00	0.00	N	5	-5
58	20241118	2490	2550	2550	2425	29322	72997910	00	0.00	N	5	-60
59	20241115	2550	2520	2555	2490	13937	35093465	00	0.00	N	2	10
60	20241114	2540	2520	2545	2490	8811	22159660	00	0.00	N	2	35
61	20241113	2505	2510	2550	2470	16699	41972020	00	0.00	N	5	-35
62	20241112	2540	2525	2540	2475	28810	72171355	00	0.00	N	2	15
63	20241111	2525	2565	2580	2525	8144	20758745	00	0.00	N	5	-40
64	20241108	2565	2655	2680	2565	4630	12153170	00	0.00	N	5	-115
65	20241107	2680	2680	2680	2645	1357	3603920	00	0.00	N	2	30
66	20241106	2650	2680	2695	2650	1807	4823115	00	0.00	N	5	-30
67	20241105	2680	2630	2685	2630	1963	5217610	00	0.00	N	2	50
68	20241104	2630	2640	2665	2550	11540	30082295	00	0.00	N	5	-35
69	20241101	2665	2570	2740	2550	23542	61464850	00	0.00	N	2	110
70	20241031	2555	2575	2575	2525	7972	20357430	00	0.00	N	5	-25
71	20241030	2580	2575	2590	2525	15460	39600875	00	0.00	N	2	5
72	20241029	2575	2585	2585	2540	19052	48808025	00	0.00	N	2	10
73	20241028	2565	2570	2585	2540	16985	43440905	00	0.00	N	5	-5
74	20241025	2570	2595	2630	2550	7014	18152890	00	0.00	N	5	-25
75	20241024	2595	2670	2730	2475	116321	296734800	00	0.00	N	5	-80
76	20241023	2675	2750	2750	2655	9233	24737180	00	0.00	N	5	-60
77	20241022	2735	2735	2770	2735	6051	16609250	00	0.00	N	3	0
78	20241021	2735	2735	2735	2695	13875	37581615	00	0.00	N	3	0
79	20241018	2735	2740	2755	2700	5312	14393615	00	0.00	N	5	-5
80	20241017	2740	2725	2740	2705	5264	14325595	00	0.00	N	5	-5
81	20241016	2745	2740	2755	2715	5401	14777740	00	0.00	N	2	5
82	20241015	2740	2740	2775	2720	5783	15831945	00	0.00	N	3	0
83	20241014	2740	2830	2845	2740	7096	19731025	00	0.00	N	5	-90
84	20241011	2830	2830	2830	2795	1430	4005050	00	0.00	N	2	15
85	20241010	2815	2805	2820	2805	6252	17591200	00	0.00	N	2	10
86	20241008	2805	2810	2825	2800	3412	9563615	00	0.00	N	2	5
87	20241007	2800	2825	2850	2800	3002	8465930	00	0.00	N	5	-50
88	20241004	2850	2840	2870	2755	4073	11554005	00	0.00	N	2	10
89	20241002	2840	2930	2930	2840	9750	27897320	00	0.00	N	5	-105
90	20240930	2945	2930	2945	2915	6496	18971140	00	0.00	N	2	30
91	20240927	2915	2940	2970	2915	5107	14972585	00	0.00	N	5	-55
92	20240926	2970	2970	2995	2910	8632	25596460	00	0.00	N	5	-15
93	20240925	2985	2995	3020	2895	22655	67167605	00	0.00	N	5	-10
94	20240924	2995	2920	2995	2895	20824	61468775	00	0.00	N	2	75
95	20240923	2920	2860	2970	2860	17897	52556790	00	0.00	N	2	60
96	20240920	2860	2850	2870	2800	5807	16555230	00	0.00	N	2	25
97	20240919	2835	2795	2855	2780	10959	30902655	00	0.00	N	2	10
98	20240913	2825	2785	2850	2785	4799	13535035	00	0.00	N	2	50
99	20240912	2775	2670	2910	2670	10263	28743575	00	0.00	N	2	105
100	20240911	2670	2675	2700	2670	2095	5616845	00	0.00	N	5	-30
101	20240910	2700	2635	2700	2635	2968	7871090	00	0.00	N	2	65
102	20240909	2635	2540	2660	2535	10242	26671015	00	0.00	N	5	-25
103	20240906	2660	2735	2735	2585	20577	54933740	00	0.00	N	5	-60
104	20240905	2720	2760	2760	2705	9822	26797175	00	0.00	N	5	-40
105	20240904	2760	2770	2845	2735	22185	62444050	00	0.00	N	5	-70
106	20240903	2830	2800	2830	2785	3214	9001010	00	0.00	N	2	45
107	20240902	2785	2800	2815	2780	4253	11877205	00	0.00	N	5	-40
108	20240830	2825	2805	2825	2775	3610	10125690	00	0.00	N	2	20
109	20240829	2805	2810	2810	2765	2790	7794590	00	0.00	N	3	0
110	20240828	2805	2870	2935	2790	7579	21462930	00	0.00	N	5	-65
111	20240827	2870	2805	2870	2800	10358	29514580	00	0.00	N	2	65
112	20240826	2805	2875	2920	2805	7685	21919180	00	0.00	N	5	-100
113	20240823	2905	2900	2940	2885	5726	16634800	00	0.00	N	5	-5
114	20240822	2910	2920	2975	2885	7930	23058525	00	0.00	N	5	-30
115	20240821	2940	2935	2940	2890	12145	35389620	00	0.00	N	2	20
116	20240820	2920	2915	2935	2905	3848	11218535	00	0.00	N	2	5
117	20240819	2915	2995	2995	2905	18872	55527565	00	0.00	N	5	-20
118	20240816	2935	2890	2975	2755	46379	133920215	00	0.00	N	2	205
119	20240814	2730	2710	2915	2670	38946	107821140	00	0.00	N	2	35
120	20240813	2695	2690	2720	2670	9416	25273915	00	0.00	N	2	5
121	20240812	2690	2735	2735	2680	6357	17115400	00	0.00	N	5	-35
122	20240809	2725	2710	2725	2700	9260	25052225	00	0.00	N	2	20
123	20240808	2705	2750	2750	2695	6328	17139710	00	0.00	N	5	-30
124	20240807	2735	2725	2745	2700	7881	21529485	00	0.00	N	2	25
125	20240806	2710	2715	2775	2685	29264	79755055	00	0.00	N	5	-90
126	20240805	2800	2755	2890	2525	62622	168009405	00	0.00	N	2	55
127	20240802	2745	2785	2785	2745	4981	13775815	00	0.00	N	5	-45
128	20240801	2790	2800	2805	2780	5049	14104845	00	0.00	N	5	-10
129	20240731	2800	2745	2800	2730	7810	21484095	00	0.00	N	2	55
130	20240730	2745	2790	2870	2705	19097	52946755	00	0.00	N	5	-75
131	20240729	2820	2815	2830	2800	13941	39181010	00	0.00	N	2	5
132	20240726	2815	2820	2830	2815	4809	13566370	00	0.00	N	5	-5
133	20240725	2820	2845	2880	2795	20128	56881030	00	0.00	N	5	-15
134	20240724	2835	2850	2865	2810	7665	21700350	00	0.00	N	3	0
135	20240723	2835	2830	2850	2825	7183	20370555	00	0.00	N	3	0
136	20240722	2835	2980	3060	2820	51989	149202060	00	0.00	N	5	-130
137	20240719	2965	3020	3020	2965	3328	9949000	00	0.00	N	5	-55
138	20240718	3020	2975	3060	2970	20789	62531785	00	0.00	N	2	20
139	20240717	3000	2960	3040	2960	21902	65984960	00	0.00	N	2	10
140	20240716	2990	3000	3015	2975	7696	22979165	00	0.00	N	5	-40
141	20240715	3030	2985	3030	2985	3854	11526220	00	0.00	N	2	20
142	20240712	3010	2990	3020	2975	3501	10475660	00	0.00	N	5	-5
143	20240711	3015	2995	3060	2945	7744	23310765	00	0.00	N	2	5
144	20240710	3010	2990	3015	2975	7765	23240140	00	0.00	N	2	20
145	20240709	2990	3030	3035	2975	9705	29074605	00	0.00	N	5	-10
146	20240708	3000	3025	3035	2980	3148	9455690	00	0.00	N	2	5
147	20240705	2995	2975	3005	2955	4072	12113740	00	0.00	N	2	35
148	20240704	2960	2930	2975	2930	6188	18274130	00	0.00	N	2	10
149	20240703	2950	2895	3000	2895	14080	41426940	00	0.00	N	3	0
150	20240702	2950	2980	3005	2950	9510	28328015	00	0.00	N	5	-60
151	20240701	3010	2975	3020	2975	6900	20673335	00	0.00	N	3	0
152	20240628	3010	3005	3035	2985	14027	42128975	00	0.00	N	5	-25
153	20240627	3035	2945	3070	2935	32124	97219270	00	0.00	N	2	105
154	20240626	2930	2955	2955	2930	14804	43518870	00	0.00	N	5	-25
155	20240625	2955	2950	2995	2950	11317	33473000	00	0.00	N	2	5
156	20240624	2950	2900	2950	2900	6253	18251635	00	0.00	N	2	35
157	20240621	2915	2935	2950	2895	13206	38554560	00	0.00	N	5	-20
158	20240620	2935	2900	2950	2885	14017	41010465	00	0.00	N	2	25
159	20240619	2910	2890	2910	2875	6084	17604195	00	0.00	N	2	20
160	20240618	2890	2950	2980	2740	28381	82374140	00	0.00	N	5	-90
161	20240617	2980	2880	2990	2880	25285	74741460	00	0.00	N	2	100
162	20240614	2880	2870	2945	2820	10360	29687840	00	0.00	N	2	10
163	20240613	2870	2810	2985	2810	26892	77540295	00	0.00	N	2	85
164	20240612	2785	2840	2840	2740	17828	49658010	00	0.00	N	5	-30
165	20240611	2815	2865	2865	2795	16739	46966870	00	0.00	N	5	-35
166	20240610	2850	2850	2850	2755	21079	59639690	00	0.00	N	3	0
167	20240607	2850	2910	2910	2825	27708	78805560	00	0.00	N	5	-60
168	20240605	2910	2875	2940	2865	16471	47508080	00	0.00	N	2	15
169	20240604	2895	2900	2915	2810	6167	17737520	00	0.00	N	2	5
170	20240603	2890	2915	2915	2885	4686	13558960	00	0.00	N	5	-10
171	20240531	2900	2870	2930	2855	17037	49005400	00	0.00	N	2	30
172	20240530	2870	3025	3025	2870	41953	122358140	00	0.00	N	5	-155
173	20240529	3025	2995	3060	2955	10139	30404850	00	0.00	N	2	75
174	20240528	2950	2955	3000	2935	7657	22660785	00	0.00	N	2	10
175	20240527	2940	2970	2980	2930	15143	44787870	00	0.00	N	5	-30
176	20240524	2970	3035	3070	2965	14602	43906645	00	0.00	N	5	-65
177	20240523	3035	3000	3040	2920	19711	59029410	00	0.00	N	2	35
178	20240522	3000	3015	3100	2955	27722	83591225	00	0.00	N	3	0
179	20240521	3000	2960	3150	2935	35567	106807510	00	0.00	N	2	40
180	20240520	2960	2970	3005	2925	11234	33154370	00	0.00	N	5	-10
181	20240517	2970	3025	3060	2970	46768	140453390	00	0.00	N	5	-55
182	20240516	3025	3015	3025	2980	14817	44465870	00	0.00	N	2	25
183	20240514	3000	2940	3030	2930	10384	30921550	00	0.00	N	2	45
184	20240513	2955	2985	3000	2940	14975	44291930	00	0.00	N	5	-30
185	20240510	2985	2995	3010	2955	5402	16041975	00	0.00	N	2	5
186	20240509	2980	2990	2990	2930	7943	23571620	00	0.00	N	2	20
187	20240508	2960	2965	3000	2930	7822	23103010	00	0.00	N	3	0
188	20240507	2960	2945	2990	2945	6883	20461865	00	0.00	N	5	-15
189	20240503	2975	2920	2975	2915	8248	24178990	00	0.00	N	2	30
190	20240502	2945	2980	2995	2910	7032	20702315	00	0.00	N	5	-35
191	20240430	2980	2940	2990	2920	29261	86131320	00	0.00	N	2	40
192	20240429	2940	2985	2985	2920	12900	37938820	00	0.00	N	5	-45
193	20240426	2985	2950	2995	2930	16833	49860915	00	0.00	N	2	25
194	20240425	2960	2915	2965	2915	6423	18953255	00	0.00	N	5	-15
195	20240424	2975	2945	2975	2905	12579	36967170	00	0.00	N	2	30
196	20240423	2945	2920	3010	2920	16424	48535005	00	0.00	N	2	25
197	20240422	2920	3000	3000	2920	21961	65090660	00	0.00	N	5	-80
198	20240419	3000	3090	3090	2880	26465	78319970	00	0.00	N	5	-90
199	20240418	3090	3135	3135	2995	22561	68734990	00	0.00	N	5	-45
200	20240417	3135	3140	3145	2935	49865	150655110	00	0.00	N	2	55
201	20240416	3080	2895	3610	2775	604914	1992278945	00	0.00	N	2	170
202	20240415	2910	2965	2970	2870	41939	121817790	00	0.00	N	5	-55
203	20240412	2965	3000	3000	2900	11995	35428955	00	0.00	N	5	-35
204	20240411	3000	3075	3075	3000	22202	66763160	00	0.00	N	5	-75
205	20240409	3075	3075	3075	3020	17927	54498985	00	0.00	N	5	-5
206	20240408	3080	3085	3115	3030	14345	43912090	00	0.00	N	5	-30
207	20240405	3110	3115	3120	3040	14605	44888185	00	0.00	N	5	-5
208	20240404	3115	3095	3130	3065	22244	69000955	00	0.00	N	3	0
209	20240403	3115	3175	3175	3080	13218	41014630	00	0.00	N	5	-80
210	20240402	3195	3230	3230	3150	10011	31786065	00	0.00	N	2	35
211	20240401	3160	3175	3225	3095	38644	121637570	00	0.00	N	3	0
212	20240329	3160	3065	3160	3020	28784	88537030	00	0.00	N	2	95
213	20240328	3065	3185	3215	3050	29108	89980090	00	0.00	N	5	-85
214	20240327	3150	3095	3150	3085	34040	105913160	00	0.00	N	2	55
215	20240326	3095	3150	3150	3030	38362	118627515	00	0.00	N	5	-55
216	20240325	3150	3175	3190	3110	29793	93212290	00	0.00	N	5	-40
217	20240322	3190	3270	3270	3180	30368	97168100	00	0.00	N	5	-60
218	20240321	3250	3280	3280	3205	24993	80605855	00	0.00	N	3	0
219	20240320	3250	3245	3310	3230	17169	55803665	00	0.00	N	2	5
220	20240319	3245	3290	3310	3245	11970	39182600	00	0.00	N	5	-45
221	20240318	3290	3245	3310	3240	12931	42140160	00	0.00	N	2	40
222	20240315	3250	3270	3290	3210	9304	30143785	00	0.00	N	5	-40
223	20240314	3290	3380	3380	3200	35354	115111910	00	0.00	N	5	-65
224	20240313	3355	3400	3400	3330	11103	37286815	00	0.00	N	2	5
225	20240312	3350	3365	3405	3345	18058	60778470	00	0.00	N	5	-35
226	20240311	3385	3295	3425	3285	18660	62622330	00	0.00	N	2	105
227	20240308	3280	3375	3375	3275	29486	97475830	00	0.00	N	5	-95
228	20240307	3375	3370	3430	3350	33065	111680320	00	0.00	N	2	5
229	20240306	3370	3365	3385	3350	24533	82542410	00	0.00	N	2	5
230	20240305	3365	3475	3495	3355	32150	109356320	00	0.00	N	5	-110
231	20240304	3475	3515	3535	3460	34858	121668655	00	0.00	N	5	-40
232	20240229	3515	3560	3565	3510	21376	75554220	00	0.00	N	5	-30
233	20240228	3545	3505	3565	3475	49529	174281185	00	0.00	N	2	30
234	20240227	3515	3565	3565	3440	41775	145646170	00	0.00	N	5	-50
235	20240226	3565	3610	3625	3540	17780	63705135	00	0.00	N	5	-45
236	20240223	3610	3720	3740	3560	27039	98294465	00	0.00	N	5	-110
237	20240222	3720	3735	3765	3550	34885	129022405	00	0.00	N	5	-5
238	20240221	3725	3780	3795	3680	41299	153803100	00	0.00	N	5	-55
239	20240220	3780	3910	3910	3710	42421	161624880	00	0.00	N	5	-130
240	20240219	3910	3950	3960	3880	43133	168217255	00	0.00	N	5	-40
241	20240216	3950	3845	3955	3845	43817	171440770	00	0.00	N	2	105
242	20240215	3845	3820	3915	3750	66710	255585260	00	0.00	N	2	25
243	20240214	3820	3815	3825	3750	11781	44818115	00	0.00	N	5	-25
244	20240213	3845	3790	3915	3730	110488	424420605	00	0.00	N	2	85
245	20240208	3760	3730	3900	3705	10340	38762640	00	0.00	N	2	5
246	20240207	3755	3795	3815	3725	21013	78927340	00	0.00	N	3	0
247	20240206	3755	3800	3885	3745	28350	107478355	00	0.00	N	5	-50
248	20240205	3805	3770	3805	3700	35656	134212550	00	0.00	N	2	120
249	20240202	3685	3655	3750	3630	19437	71877345	00	0.00	N	2	15
250	20240201	3670	3685	3745	3665	21312	78692800	00	0.00	N	5	-100
251	20240131	3770	3695	3795	3680	32314	120772095	00	0.00	N	2	10
252	20240130	3760	3630	3785	3610	64588	240115570	00	0.00	N	2	210
253	20240129	3550	3625	3670	3510	24427	86699895	00	0.00	N	5	-75
254	20240126	3625	3600	3630	3540	14846	53456490	00	0.00	N	5	-10
255	20240125	3635	3620	3725	3570	30057	108724195	00	0.00	N	5	-5
256	20240124	3640	3590	3715	3500	44060	156968860	00	0.00	N	2	30
257	20240123	3610	3585	3795	3500	54190	198180130	00	0.00	N	2	25
258	20240122	3585	3760	3760	3390	32138	115069555	00	0.00	N	5	-80
259	20240119	3665	3605	3735	3590	30196	109863695	00	0.00	N	2	65
260	20240118	3600	3560	3665	3555	16269	58611385	00	0.00	N	2	45
261	20240117	3555	3745	3760	3555	77141	278600170	00	0.00	N	5	-190
262	20240116	3745	3725	3790	3715	34538	129510605	00	0.00	N	5	-45
263	20240115	3790	3820	3860	3725	63576	240242105	00	0.00	N	5	-50
264	20240112	3840	3885	3990	3780	57359	219495055	00	0.00	N	5	-45
265	20240111	3885	3875	4000	3875	85676	337180680	00	0.00	N	5	-40
266	20240110	3925	3950	3950	3880	24722	96471005	00	0.00	N	5	-5
267	20240109	3930	3920	3985	3885	19974	78188665	00	0.00	N	2	10
268	20240108	3920	4000	4000	3855	54478	211299280	00	0.00	N	2	5
269	20240105	3915	3850	3995	3850	27083	105827420	00	0.00	N	2	55
270	20240104	3860	3840	3885	3800	15917	61050520	00	0.00	N	2	20
271	20240103	3840	4080	4080	3795	64586	251282715	00	0.00	N	5	-135
272	20240102	3975	3880	4035	3880	70176	279241210	00	0.00	N	2	115
273	20231228	3860	3885	3935	3765	71451	273551080	00	0.00	N	5	-25
274	20231227	3885	3965	3980	3750	70792	269948135	02	0.00	N	5	-35
275	20231226	3920	3905	4010	3905	38435	151774630	00	0.00	N	2	5
276	20231222	3915	3950	3995	3840	90969	355368765	00	0.00	N	5	-80
277	20231221	3995	4100	4585	3995	1049617	4512459510	00	0.00	N	5	-25
278	20231220	4020	3960	4185	3955	111577	452929555	00	0.00	N	2	70
279	20231219	3950	4040	4140	3840	85985	341842135	00	0.00	N	5	-90
280	20231218	4040	4020	4050	3900	36033	143142610	00	0.00	N	2	80
281	20231215	3960	4050	4075	3950	85733	342443130	00	0.00	N	5	-90
282	20231214	4050	3825	4050	3805	101579	397590845	00	0.00	N	2	290
283	20231213	3760	3895	3930	3715	80115	306101980	00	0.00	N	5	-135
284	20231212	3895	3995	4055	3835	105962	414112740	00	0.00	N	5	-75
285	20231211	3970	4065	4190	3925	138706	560270095	00	0.00	N	5	-130
286	20231208	4100	4100	4220	4025	98164	402270005	00	0.00	N	2	20
287	20231207	4080	4080	4450	4025	459699	1950228390	00	0.00	N	5	-105
288	20231206	4185	4245	4245	3995	244420	1004810795	00	0.00	N	5	-175
289	20231205	4360	4435	4435	4070	408268	1737114075	00	0.00	N	5	-110
290	20231204	4470	5410	5450	4400	1827249	8697079715	00	0.00	N	5	-320
291	20231201	4790	3730	4790	3685	1210463	5516953835	00	0.00	N	1	1105
292	20231130	3685	3895	3895	3680	59331	221393595	00	0.00	N	5	-145
293	20231129	3830	3845	3845	3585	49881	186797510	00	0.00	N	2	95
294	20231128	3735	3695	3800	3600	95160	349992420	00	0.00	N	2	15
295	20231127	3720	3900	3970	3710	96820	367897540	00	0.00	N	5	-180
296	20231124	3900	3960	3970	3800	68515	267388195	00	0.00	N	5	-60
297	20231123	3960	4060	4150	3930	120771	482283150	00	0.00	N	5	-100
298	20231122	4060	4240	4260	4000	189506	772955415	00	0.00	N	5	-195
299	20231121	4255	4180	4520	3860	591441	2539161070	00	0.00	N	2	160
300	20231120	4095	4520	4550	3900	564212	2338338425	00	0.00	N	5	-505
301	20231117	4600	4635	4690	4340	185774	845985980	00	0.00	N	5	-40
302	20231116	4640	4740	4740	4250	261486	1169276850	00	0.00	N	5	-110
303	20231115	4750	4605	4810	4500	429000	1996520295	00	0.00	N	2	105
304	20231114	4645	4055	4695	4055	830250	3680893345	00	0.00	N	2	590
305	20231113	4055	4500	4740	4005	1691749	7303847955	00	0.00	N	5	-65
306	20231110	4120	3170	4120	3080	1693131	6279066005	00	0.00	N	1	950
307	20231109	3170	3170	3205	2970	151081	463252925	00	0.00	N	3	0
308	20231108	3170	3235	3465	3140	263516	858730760	00	0.00	N	2	65
309	20231107	3105	3230	3545	3045	385147	1237283115	00	0.00	N	5	-125
310	20231106	3230	3440	3600	3220	391478	1316057275	00	0.00	N	5	-205
311	20231103	3435	3110	3650	3060	1276049	4305348385	00	0.00	N	2	395
312	20231102	3040	3030	3115	2955	105739	320955650	00	0.00	N	2	10
313	20231101	3030	2940	3250	2810	333440	1014214460	00	0.00	N	2	85
314	20231031	2945	3045	3250	2890	334047	1008366610	00	0.00	N	5	-45
315	20231030	2990	2885	3310	2840	1062790	3275123395	00	0.00	N	2	275
316	20231027	2715	2780	3070	2705	745443	2180051080	00	0.00	N	5	-130
317	20231026	2845	2830	3110	2625	942349	2740561575	00	0.00	N	2	15
318	20231025	2830	2740	3325	2705	2017932	6042768630	00	0.00	N	2	175
319	20231024	2655	2700	2795	2480	126387	328230110	00	0.00	N	2	80
320	20231023	2575	2765	2795	2450	285536	738238245	00	0.00	N	5	-190
321	20231020	2765	2625	3080	2610	411156	1146912640	00	0.00	N	2	175
322	20231019	2590	2800	2800	2525	338816	897136300	00	0.00	N	5	-210
323	20231018	2800	3110	3150	2800	219769	641483245	00	0.00	N	5	-280
324	20231017	3080	3285	3400	3080	318238	1015794760	00	0.00	N	5	-180
325	20231016	3260	3855	3855	3155	574715	1967029760	00	0.00	N	5	-595
326	20231013	3855	3995	3995	3725	263776	1015823865	00	0.00	N	5	-145
327	20231012	4000	4185	4370	3845	580597	2367894970	00	0.00	N	5	-55
328	20231011	4055	4000	4940	3900	2139738	9485706970	00	0.00	N	2	155
329	20231010	3900	4370	4450	3695	407064	1660818505	00	0.00	N	5	-520
330	20231006	4420	4330	4720	3970	822730	3588010180	00	0.00	N	2	90
331	20231005	4330	4700	5020	3700	5746447	26230056675	00	0.00	N	2	365
332	20231004	3965	3050	3965	3050	1117280	4098881210	00	0.00	N	1	915
333	20230927	3050	2850	3090	2715	300620	895052695	00	0.00	N	2	195
334	20230926	2855	3220	3280	2780	476268	1385656655	00	0.00	N	5	-435
335	20230925	3290	3320	3440	3255	142908	477505590	00	0.00	N	5	-10
336	20230922	3300	3730	3820	3230	570538	1961125430	00	0.00	N	5	-470
337	20230921	3770	4185	4185	3735	235944	924060265	00	0.00	N	5	-415
338	20230920	4185	4205	4230	4185	16203	68083925	00	0.00	N	5	-25
339	20230919	4210	4290	4290	4210	21770	92062585	00	0.00	N	5	-45
340	20230918	4255	4325	4350	4255	31534	134957845	00	0.00	N	5	-70
341	20230915	4325	4275	4395	4260	22522	97056275	00	0.00	N	2	70
342	20230914	4255	4255	4395	4245	16933	72194885	00	0.00	N	5	-5
343	20230913	4260	4315	4380	4250	39879	171287705	00	0.00	N	5	-55
344	20230912	4315	4390	4510	4265	53536	235603350	00	0.00	N	5	-5
345	20230911	4320	4330	4450	4310	20179	87788055	00	0.00	N	5	-10
346	20230908	4330	4250	4360	4250	22774	98171470	00	0.00	N	2	50
347	20230907	4280	4415	4440	4270	52205	225849475	00	0.00	N	5	-135
348	20230906	4415	4475	4530	4400	46935	208776390	00	0.00	N	5	-60
349	20230905	4475	4250	5120	4250	884524	4141561205	00	0.00	N	2	170
350	20230904	4305	4410	4460	4270	41727	179571505	00	0.00	N	5	-95
351	20230901	4400	4380	4455	4315	19404	84394890	00	0.00	N	2	20
352	20230831	4380	4430	4450	4380	29137	128360415	00	0.00	N	5	-30
353	20230830	4410	4550	4550	4375	34369	152294070	00	0.00	N	2	45
354	20230829	4365	4415	4470	4365	43612	191638425	00	0.00	N	5	-10
355	20230828	4375	4490	4490	4330	30119	132600270	00	0.00	N	3	0
356	20230825	4375	4290	4445	4290	25716	111401640	00	0.00	N	2	135
357	20230824	4240	4215	4305	4180	23653	100156400	00	0.00	N	2	20
358	20230823	4220	4260	4260	4160	32651	136776130	00	0.00	N	5	-20
359	20230822	4240	4395	4495	4220	31555	135077390	00	0.00	N	5	-135
360	20230821	4375	4330	4455	4320	23247	101680500	00	0.00	N	5	-45
361	20230818	4420	4250	4475	4250	37992	165055725	00	0.00	N	2	75
362	20230817	4345	4255	4485	4195	70057	301929530	00	0.00	N	5	-20
363	20230816	4365	4525	4525	4200	92225	403284695	00	0.00	N	5	-150
364	20230814	4515	4600	4610	4510	31474	142827800	00	0.00	N	5	-110
365	20230811	4625	4670	4700	4620	24842	115629280	00	0.00	N	2	5
366	20230810	4620	4630	4640	4555	17853	82211450	00	0.00	N	2	10
367	20230809	4610	4565	4615	4545	17495	80178480	00	0.00	N	2	25
368	20230808	4585	4625	4705	4580	28306	130842610	00	0.00	N	5	-90
369	20230807	4675	4665	4725	4505	57044	261643865	00	0.00	N	2	10
370	20230804	4665	4650	4680	4600	28371	131785930	00	0.00	N	5	-10
371	20230803	4675	4755	4755	4580	38021	176790895	00	0.00	N	5	-80
372	20230802	4755	4820	4820	4650	57167	269480320	00	0.00	N	5	-30
373	20230801	4785	4725	4815	4715	42868	204235160	00	0.00	N	2	20
374	20230731	4765	4705	4775	4695	15081	71478000	00	0.00	N	2	65
375	20230728	4700	4650	4745	4640	21697	102317210	00	0.00	N	2	5
376	20230727	4695	4460	4800	4460	49611	231783830	00	0.00	N	2	235
377	20230726	4460	4635	4700	4355	120070	540625145	00	0.00	N	5	-205
378	20230725	4665	4700	4795	4665	44963	212013590	00	0.00	N	5	-80
379	20230724	4745	4905	4905	4705	99689	475290050	00	0.00	N	5	-155
380	20230721	4900	4890	4995	4855	50864	249302960	00	0.00	N	5	-5
381	20230720	4905	4900	4955	4890	31732	156057625	00	0.00	N	5	-35
382	20230719	4940	4970	4985	4905	70290	346656820	00	0.00	N	5	-30
383	20230718	4970	5070	5070	4935	73109	364958095	00	0.00	N	5	-60
384	20230717	5030	5150	5200	5030	74090	374591870	00	0.00	N	5	-110
385	20230714	5140	5120	5200	5000	93286	472836050	00	0.00	N	2	20
386	20230713	5120	5230	5280	5110	61470	318403050	00	0.00	N	5	-100
387	20230712	5220	5300	5320	5210	27998	147050090	00	0.00	N	5	-50
388	20230711	5270	5320	5390	5230	34514	182869880	00	0.00	N	5	-80
389	20230710	5350	5240	5400	5220	59459	315883830	00	0.00	N	2	160
390	20230707	5190	5410	5420	5150	140170	732325230	00	0.00	N	5	-240
391	20230706	5430	5400	5590	5360	74481	408292170	00	0.00	N	5	-20
392	20230705	5450	5550	5580	5440	51236	282385050	00	0.00	N	5	-100
393	20230704	5550	5580	5600	5500	77196	428765730	00	0.00	N	5	-20
394	20230703	5570	5430	5570	5370	151807	832439860	00	0.00	N	2	120
395	20230630	5450	5400	5530	5360	50179	273866860	00	0.00	N	2	60
396	20230629	5390	5550	5570	5390	82208	446069840	00	0.00	N	5	-160
397	20230628	5550	5540	5570	5430	58025	320004370	00	0.00	N	2	30
398	20230627	5520	5550	5590	5490	47933	265496420	00	0.00	N	5	-20
399	20230626	5540	5390	5560	5300	98550	539830930	00	0.00	N	2	150
400	20230623	5390	5430	5500	5330	76381	411837140	00	0.00	N	5	-40
401	20230622	5430	5600	5630	5420	120269	658736570	00	0.00	N	5	-90
402	20230621	5520	5640	5640	5480	140881	785289980	00	0.00	N	5	-80
403	20230620	5600	5520	5600	5440	82796	459203280	00	0.00	N	2	80
404	20230619	5520	5490	5540	5400	56754	311350920	00	0.00	N	2	80
405	20230616	5440	5530	5550	5430	52428	287433570	00	0.00	N	5	-30
406	20230615	5470	5460	5530	5370	71605	389348590	00	0.00	N	2	30
407	20230614	5440	5620	5650	5350	155683	849278500	00	0.00	N	5	-180
408	20230613	5620	5610	5650	5530	156678	877285090	00	0.00	N	2	10
409	20230612	5610	5530	5620	5480	147406	818331440	00	0.00	N	2	110
410	20230609	5500	5460	5560	5420	121607	669241430	00	0.00	N	2	50
411	20230608	5450	5650	5690	5410	306444	1687140870	00	0.00	N	5	-100
412	20230607	5550	5810	5830	5550	485975	2746458950	00	0.00	N	5	-140
413	20230605	5690	5620	5710	5500	399441	2252050060	00	0.00	N	2	170
414	20230602	5520	5680	5810	5520	722169	4087158820	00	0.00	N	5	-220
415	20230601	5740	5180	6690	5110	6248799	38660783460	00	0.00	N	2	590
416	20230531	5150	5310	5350	5150	22772	118789220	00	0.00	N	5	-140
417	20230530	5290	5200	5500	5160	55018	290439930	00	0.00	N	2	160
418	20230526	5130	5240	5260	5130	21067	109096910	00	0.00	N	5	-130
419	20230525	5260	5260	5290	5230	10106	53102470	00	0.00	N	5	-30
420	20230524	5290	5240	5360	5240	15819	83839840	00	0.00	N	2	30
421	20230523	5260	5310	5350	5190	19280	101292760	00	0.00	N	5	-30
422	20230522	5290	5270	5370	5270	11071	58632480	00	0.00	N	5	-10
423	20230519	5300	5330	5420	5270	16202	86130840	00	0.00	N	5	-30
424	20230518	5330	5330	5390	5210	43402	230852230	00	0.00	N	2	50
425	20230517	5280	5240	5450	5170	43390	228205480	00	0.00	N	2	90
426	20230516	5190	5250	5270	5090	57349	295270400	00	0.00	N	5	-80
427	20230515	5270	5350	5390	5200	39277	207463550	00	0.00	N	5	-140
428	20230512	5410	5290	5460	5240	73137	395006080	00	0.00	N	2	120
429	20230511	5290	5160	5320	5160	25406	133947630	00	0.00	N	2	140
430	20230510	5150	5060	5280	5060	42759	221464880	00	0.00	N	2	60
431	20230509	5090	5010	5100	4985	37881	190839250	00	0.00	N	2	110
432	20230508	4980	4960	5100	4960	42400	213512160	00	0.00	N	2	30
433	20230504	4950	4940	4980	4910	31532	155938645	00	0.00	N	5	-10
434	20230503	4960	4995	5020	4960	11997	59765760	00	0.00	N	5	-20
435	20230502	4980	4985	5100	4950	19050	95096690	00	0.00	N	5	-5
436	20230428	4985	5150	5160	4980	28307	142541075	00	0.00	N	5	-75
437	20230427	5060	5110	5120	5000	36429	183460730	00	0.00	N	5	-60
438	20230426	5120	4975	5130	4915	33134	166748255	00	0.00	N	2	145
439	20230425	4975	5020	5030	4910	43909	217961540	00	0.00	N	5	-45
440	20230424	5020	5130	5200	5010	43516	220265860	00	0.00	N	5	-50
441	20230421	5070	5260	5290	5020	166042	841815870	00	0.00	N	5	-240
442	20230420	5310	5450	5500	5270	67712	363445020	00	0.00	N	5	-140
443	20230419	5450	5450	5500	5440	35825	195870570	00	0.00	N	3	0
444	20230418	5450	5540	5560	5350	40366	218800750	00	0.00	N	5	-70
445	20230417	5520	5550	5600	5490	26575	146985970	00	0.00	N	5	-20
446	20230414	5540	5590	5630	5520	27636	153562550	00	0.00	N	5	-10
447	20230413	5550	5680	5710	5450	33806	188637830	00	0.00	N	5	-50
448	20230412	5600	5430	5650	5430	51456	287149870	00	0.00	N	2	200
449	20230411	5400	5390	5450	5300	20114	107938990	00	0.00	N	2	10
450	20230410	5390	5440	5440	5350	23030	123745810	00	0.00	N	5	-50
451	20230407	5440	5380	5490	5360	21862	118273410	00	0.00	N	2	60
452	20230406	5380	5440	5470	5370	25399	136943570	00	0.00	N	5	-60
453	20230405	5440	5560	5560	5410	25977	141992820	00	0.00	N	5	-30
454	20230404	5470	5450	5570	5400	52922	288481580	00	0.00	N	2	20
455	20230403	5450	5610	5610	5430	49185	272044900	00	0.00	N	5	-160
456	20230331	5610	5750	5770	5610	14342	81378470	00	0.00	N	5	-80
457	20230330	5690	5600	5740	5580	19992	112960870	00	0.00	N	2	130
458	20230329	5560	5510	5600	5490	18371	101673140	00	0.00	N	2	50
459	20230328	5510	5370	5520	5370	16268	88915080	00	0.00	N	2	150
460	20230327	5360	5430	5490	5300	26188	140633100	00	0.00	N	5	-70
461	20230324	5430	5390	5450	5360	14003	75683000	00	0.00	N	2	40
462	20230323	5390	5480	5480	5350	34659	186987340	00	0.00	N	5	-100
463	20230322	5490	5520	5570	5460	7029	38771590	00	0.00	N	5	-20
464	20230321	5510	5560	5560	5490	6706	37101370	00	0.00	N	2	10
465	20230320	5500	5540	5580	5460	17581	96905180	00	0.00	N	5	-40
466	20230317	5540	5430	5550	5430	16933	93257410	00	0.00	N	2	120
467	20230316	5420	5460	5500	5360	20676	112059830	00	0.00	N	5	-40
468	20230315	5460	5310	5540	5310	31977	173904620	00	0.00	N	2	60
469	20230314	5400	5600	5600	5240	46957	252724500	00	0.00	N	5	-250
470	20230313	5650	5610	5650	5480	22963	127244390	00	0.00	N	5	-50
471	20230310	5700	5820	5840	5670	19526	111626780	00	0.00	N	5	-140
472	20230309	5840	5910	5930	5830	14428	84738840	00	0.00	N	5	-50
473	20230308	5890	5980	5990	5890	18001	106651220	00	0.00	N	5	-80
474	20230307	5970	5930	5980	5910	14476	86139390	00	0.00	N	5	-10
475	20230306	5980	6030	6040	5920	19801	118389910	00	0.00	N	5	-10
476	20230303	5990	6090	6130	5990	34894	210724650	00	0.00	N	5	-100
477	20230302	6090	6090	6140	6050	25308	154038700	00	0.00	N	3	0
478	20230228	6090	5990	6140	5990	41071	249431100	00	0.00	N	2	150
479	20230227	5940	5980	5990	5910	16481	97953280	00	0.00	N	5	-50
480	20230224	5990	5990	6020	5960	14192	85085760	00	0.00	N	2	40
481	20230223	5950	5890	5970	5890	12953	76951790	00	0.00	N	2	50
482	20230222	5900	5930	5940	5830	19608	115452650	00	0.00	N	5	-50
483	20230221	5950	5910	5950	5900	14048	83170100	00	0.00	N	2	50
484	20230220	5900	5970	5990	5880	16380	97054570	00	0.00	N	2	50
485	20230217	5850	5780	5870	5780	15706	91623810	00	0.00	N	2	70
486	20230216	5780	5670	5810	5660	23174	132608810	00	0.00	N	2	110
487	20230215	5670	5770	5780	5660	15732	89980410	00	0.00	N	5	-80
488	20230214	5750	5750	5780	5730	11168	64299260	00	0.00	N	3	0
489	20230213	5750	5820	5820	5750	11357	65574570	00	0.00	N	5	-70
490	20230210	5820	5840	5870	5780	10186	59292740	00	0.00	N	5	-20
491	20230209	5840	5850	5880	5810	6021	35152890	00	0.00	N	5	-10
492	20230208	5850	5900	5900	5850	9329	54755680	00	0.00	N	3	0
493	20230207	5850	5930	5940	5800	15803	92495080	00	0.00	N	5	-30
494	20230206	5880	5920	5940	5880	11266	66688080	00	0.00	N	5	-40
495	20230203	5920	5920	5940	5880	7407	43821740	00	0.00	N	3	0
496	20230202	5920	5940	5960	5880	11331	67029600	00	0.00	N	2	10
497	20230201	5910	5870	5930	5860	11089	65330280	00	0.00	N	2	40
498	20230131	5870	5770	5870	5760	19017	110354300	00	0.00	N	2	100
499	20230130	5770	5820	5820	5740	8793	50679400	00	0.00	N	2	20
500	20230127	5750	5850	5850	5740	10916	62903550	00	0.00	N	5	-10
501	20230126	5760	5680	5780	5670	13823	79142480	00	0.00	N	2	100
502	20230125	5660	5580	5660	5560	9943	55789090	00	0.00	N	2	110
503	20230120	5550	5560	5570	5510	10374	57440140	00	0.00	N	5	-30
504	20230119	5580	5570	5590	5530	7724	42907080	00	0.00	N	5	-20
505	20230118	5600	5620	5640	5550	10567	59101260	00	0.00	N	5	-20
506	20230117	5620	5760	5790	5620	8424	48026450	00	0.00	N	5	-140
507	20230116	5760	5690	5770	5640	11441	65286870	00	0.00	N	2	70
508	20230113	5690	5620	5690	5620	6164	34905560	00	0.00	N	2	70
509	20230112	5620	5630	5640	5510	8396	46820660	00	0.00	N	2	80
510	20230111	5540	5560	5600	5510	4892	27118110	00	0.00	N	2	30
511	20230110	5510	5600	5650	5510	7874	43740210	00	0.00	N	5	-90
512	20230109	5600	5430	5600	5430	12180	67213740	00	0.00	N	2	220
513	20230106	5380	5360	5450	5310	15369	83008800	00	0.00	N	2	50
514	20230105	5330	5300	5350	5250	13495	71581220	00	0.00	N	2	80
515	20230104	5250	5230	5280	5140	14867	77990470	00	0.00	N	2	20
516	20230103	5230	5360	5390	5060	26687	137967930	00	0.00	N	5	-100
517	20230102	5330	5390	5530	5300	24235	130167000	00	0.00	N	5	-60
518	20221229	5390	5820	5870	5390	32434	179923160	00	0.00	N	5	-460
519	20221228	5850	6030	6030	5810	12591	73943010	02	0.00	N	5	-180
520	20221227	6030	5970	6030	5940	7153	42814440	00	0.00	N	2	70
521	20221226	5960	5850	5980	5850	9687	57258300	00	0.00	N	2	40
522	20221223	5920	5950	5970	5800	8452	49693440	00	0.00	N	2	30
523	20221222	5890	5980	6090	5890	6466	38589410	00	0.00	N	5	-30
524	20221221	5920	6000	6020	5920	14543	86694630	00	0.00	N	5	-50
525	20221220	5970	6110	6200	5940	14175	85392390	00	0.00	N	5	-160
526	20221219	6130	6120	6260	6070	7712	47600200	00	0.00	N	5	-60
527	20221216	6190	6170	6280	6060	13372	82779610	00	0.00	N	5	-30
528	20221215	6220	6210	6340	6180	13582	84913750	00	0.00	N	3	0
529	20221214	6220	6010	6430	5980	32454	202431170	00	0.00	N	2	270
530	20221213	5950	6140	6330	5950	28031	172349990	00	0.00	N	5	-250
531	20221212	6200	6270	6270	6080	12535	77339610	00	0.00	N	2	100
532	20221209	6100	6010	6140	6010	9794	59450460	00	0.00	N	2	30
533	20221208	6070	6230	6280	5980	13068	79781730	00	0.00	N	5	-160
534	20221207	6230	6050	6290	5870	53984	324394260	00	0.00	N	2	60
535	20221206	6170	6260	6330	6060	35433	220667600	00	0.00	N	5	-100
536	20221205	6270	6190	6330	6160	26766	167204470	00	0.00	N	2	70
537	20221202	6200	6100	6240	6030	33424	205360270	00	0.00	N	2	100
538	20221201	6100	6000	6170	5880	59744	361176610	00	0.00	N	2	130
539	20221130	5970	5850	5970	5850	29683	175454190	00	0.00	N	2	120
540	20221129	5850	5830	5880	5780	13870	81198020	00	0.00	N	3	0
541	20221128	5850	5940	5940	5850	24865	146322950	00	0.00	N	3	0
542	20221125	5850	5840	5910	5780	25357	148408190	00	0.00	N	2	40
543	20221124	5810	5760	5890	5750	23346	135638390	00	0.00	N	2	60
544	20221123	5750	5700	5820	5670	17127	98119980	00	0.00	N	2	40
545	20221122	5710	5610	5760	5610	12987	74224790	00	0.00	N	2	10
546	20221121	5700	5960	5960	5610	31763	181739200	00	0.00	N	5	-50
547	20221118	5750	5690	5840	5630	25466	145659570	00	0.00	N	2	100
548	20221117	5650	5770	5780	5560	32525	183705920	00	0.00	N	5	-100
549	20221116	5750	5960	6010	5690	86377	501740910	00	0.00	N	5	-260
550	20221115	6010	5970	6120	5970	25134	151351830	00	0.00	N	2	40
551	20221114	5970	6070	6100	5750	31747	191813000	00	0.00	N	5	-90
552	20221111	6060	6170	6170	5950	31360	189981800	00	0.00	N	2	50
553	20221110	6010	5980	6070	5980	9577	57565090	00	0.00	N	5	-20
554	20221109	6030	6070	6070	6000	10693	64671850	00	0.00	N	5	-10
555	20221108	6040	6090	6140	6040	16418	99839440	00	0.00	N	3	0
556	20221107	6040	6050	6090	5920	17669	106885060	00	0.00	N	2	20
557	20221104	6020	5970	6030	5920	13714	82012750	00	0.00	N	3	0
558	20221103	6020	5910	6040	5840	12428	74145710	00	0.00	N	2	20
559	20221102	6000	6030	6090	5900	37219	223843390	00	0.00	N	5	-20
560	20221101	6020	5840	6020	5830	35892	213681910	00	0.00	N	2	180
561	20221031	5840	5990	6000	5740	68045	402054680	00	0.00	N	2	190
562	20221028	5650	5710	5820	5630	19908	114173490	00	0.00	N	5	-40
563	20221027	5690	5550	5720	5550	11209	63177080	00	0.00	N	2	140
564	20221026	5550	5500	5580	5440	22173	122668280	00	0.00	N	2	80
565	20221025	5470	5490	5490	5350	11658	63262840	00	0.00	N	2	120
566	20221024	5350	5250	5400	5220	9459	50352470	00	0.00	N	2	150
567	20221021	5200	5320	5330	5200	6966	36429580	00	0.00	N	5	-170
568	20221020	5370	5410	5410	5280	6497	34862510	00	0.00	N	5	-40
569	20221019	5410	5380	5480	5330	13796	74677060	00	0.00	N	2	40
570	20221018	5370	5320	5440	5320	14724	79154280	00	0.00	N	2	100
571	20221017	5270	5070	5270	5020	16378	84906530	00	0.00	N	2	180
572	20221014	5090	4905	5100	4905	10649	53682730	00	0.00	N	2	190
573	20221013	4900	4930	4940	4845	33672	165303245	00	0.00	N	5	-30
574	20221012	4930	5010	5040	4810	34964	172744985	00	0.00	N	5	-110
575	20221011	5040	5180	5180	4975	25835	129858965	00	0.00	N	5	-150
576	20221007	5190	5320	5320	5140	29028	150696280	00	0.00	N	5	-130
577	20221006	5320	5160	5330	5160	13520	71455900	00	0.00	N	2	190
578	20221005	5130	5390	5390	5130	34190	178305840	00	0.00	N	5	-180
579	20221004	5310	5340	5360	5150	31910	166909070	00	0.00	N	2	110
580	20220930	5200	5120	5290	5100	15705	81629180	00	0.00	N	3	0
581	20220929	5200	5410	5900	5140	99166	540649180	00	0.00	N	2	30
582	20220928	5170	5460	5600	5070	27446	145605770	00	0.00	N	5	-290
583	20220927	5460	5140	5490	5140	21580	114968790	00	0.00	N	2	190
584	20220926	5270	5630	5680	5270	65492	355304140	00	0.00	N	5	-510
585	20220923	5780	5880	5990	5770	14620	85169820	00	0.00	N	5	-150
586	20220922	5930	6020	6070	5760	25437	149854250	00	0.00	N	5	-170
587	20220921	6100	6110	6180	5990	17150	104031630	00	0.00	N	5	-10
588	20220920	6110	6120	6280	6040	23307	142561700	00	0.00	N	5	-10
589	20220919	6120	6250	6300	6010	19412	119157470	00	0.00	N	5	-180
590	20220916	6300	6310	6390	6200	22294	139931340	00	0.00	N	5	-90
591	20220915	6390	6400	6470	6300	14404	91788610	00	0.00	N	3	0
592	20220914	6390	6250	6400	6230	19227	121817510	00	0.00	N	5	-100
593	20220913	6490	6570	6570	6360	18455	118838940	00	0.00	N	2	100
594	20220908	6390	6390	6510	6380	14506	93513750	00	0.00	N	3	0
595	20220907	6390	6420	6520	6390	18853	121259330	00	0.00	N	5	-10
596	20220906	6400	6250	6500	6250	21138	135292780	00	0.00	N	2	90
597	20220905	6310	6390	6450	6300	15374	97660840	00	0.00	N	5	-80
598	20220902	6390	6390	6540	6300	22988	147288610	00	0.00	N	2	30
599	20220901	6360	6450	6500	6300	24670	158477290	00	0.00	N	5	-130
600	20220831	6490	6320	6590	6320	36481	236969670	00	0.00	N	2	170
601	20220830	6320	6200	6350	6200	19964	125899080	00	0.00	N	2	100
602	20220829	6220	6420	6420	6140	28450	177569770	00	0.00	N	5	-280
603	20220826	6500	6370	6550	6350	46278	299802840	00	0.00	N	2	180
604	20220825	6320	6260	6360	6200	30234	190805100	00	0.00	N	2	120
605	20220824	6200	6120	6820	6050	361576	2350681010	00	0.00	N	2	80
606	20220823	6120	6220	6240	6000	18119	111224760	00	0.00	N	5	-100
607	20220822	6220	6500	6510	6220	36152	229531880	00	0.00	N	5	-340
608	20220819	6560	6800	6840	6440	80623	538903740	00	0.00	N	5	-200
609	20220818	6760	6490	6800	6400	137644	919758010	00	0.00	N	2	370
610	20220817	6390	6580	6580	6300	64194	414537430	00	0.00	N	2	10
611	20220816	6380	6740	6740	6380	90212	589905420	00	0.00	N	2	100
612	20220812	6280	6280	6340	6260	17667	114722670	00	0.00	N	3	0
613	20220811	6280	6220	6360	6200	13110	82538060	00	0.00	N	2	10
614	20220810	6270	6150	6300	6150	23095	143800320	00	0.00	N	2	120
615	20220809	6150	6120	6200	6120	6612	40571740	00	0.00	N	2	30
616	20220808	6120	6120	6130	6050	7851	47789970	00	0.00	N	5	-10
617	20220805	6130	6170	6190	6120	6776	41621110	00	0.00	N	2	30
618	20220804	6100	6090	6200	6090	9970	61093560	00	0.00	N	2	30
619	20220803	6070	6010	6170	6010	10494	63908540	00	0.00	N	2	20
620	20220802	6050	6060	6290	6030	13124	79864060	00	0.00	N	3	0
621	20220801	6050	6100	6140	6050	10209	62126830	00	0.00	N	5	-90
622	20220729	6140	6140	6200	6100	13847	84992010	00	0.00	N	5	-10
623	20220728	6150	6230	6240	6110	10722	65910890	00	0.00	N	3	0
624	20220727	6150	6110	6160	6070	13644	83654160	00	0.00	N	5	-10
625	20220726	6160	6200	6280	6100	15085	93036210	00	0.00	N	5	-90
626	20220725	6250	6110	6270	6070	26118	161162620	00	0.00	N	2	140
627	20220722	6110	5860	6390	5860	151307	943552390	00	0.00	N	2	250
628	20220721	5860	5950	5950	5850	9466	55659270	00	0.00	N	5	-40
629	20220720	5900	5910	5990	5850	13861	81822700	00	0.00	N	5	-10
630	20220719	5910	5840	5980	5750	13181	77165260	00	0.00	N	2	70
631	20220718	5840	5800	5880	5710	12414	71962790	00	0.00	N	2	50
632	20220715	5790	5970	6010	5790	20663	120679500	00	0.00	N	5	-180
633	20220714	5970	5970	6040	5910	41501	248555990	00	0.00	N	3	0
634	20220713	5970	5660	6400	5660	388332	2346037750	00	0.00	N	2	230
635	20220712	5740	5580	5760	5480	34937	197434780	00	0.00	N	2	100
636	20220711	5640	5490	5720	5450	42613	238997730	00	0.00	N	2	170
637	20220708	5470	5460	5540	5440	33605	184165240	00	0.00	N	2	40
638	20220707	5430	5470	5540	5390	37541	204393110	00	0.00	N	5	-40
639	20220706	5470	5290	6150	5150	396446	2256540740	00	0.00	N	2	280
640	20220705	5190	5030	5280	5010	10004	51584300	00	0.00	N	2	160
641	20220704	5030	5010	5140	4930	23263	117235400	00	0.00	N	3	0
642	20220701	5030	5140	5260	5000	33183	169047540	00	0.00	N	5	-230
643	20220630	5260	5420	5420	5240	15827	83928410	00	0.00	N	5	-190
644	20220629	5450	5440	5540	5390	10348	56253840	00	0.00	N	3	0
645	20220628	5450	5490	5530	5400	20589	112258080	00	0.00	N	2	80
646	20220627	5370	5330	5590	5250	51491	277500060	00	0.00	N	2	140
647	20220624	5230	4730	5940	4730	387233	2138066890	00	0.00	N	2	315
648	20220623	4915	5350	5370	4915	68051	345890015	00	0.00	N	5	-395
649	20220622	5310	5540	5600	5310	34660	187517550	00	0.00	N	5	-220
650	20220621	5530	5550	5680	5510	20008	111371140	00	0.00	N	5	-140
651	20220620	5670	5890	5890	5430	57422	319873360	00	0.00	N	5	-220
652	20220617	5890	5700	5920	5640	25847	148989240	00	0.00	N	5	-50
653	20220616	5940	5920	6090	5760	20771	124537590	00	0.00	N	2	50
654	20220615	5890	5900	6010	5720	40732	239034680	00	0.00	N	5	-120
655	20220614	6010	5990	6080	5740	68095	402964130	00	0.00	N	5	-120
656	20220613	6130	6260	6670	6070	68595	427884190	00	0.00	N	5	-370
657	20220610	6500	6500	6500	6330	14459	92437690	00	0.00	N	3	0
658	20220609	6500	6680	6680	6450	25902	168895050	00	0.00	N	5	-150
659	20220608	6650	6620	6720	6620	30620	204250550	00	0.00	N	2	30
660	20220607	6620	6680	6680	6550	31128	205929480	00	0.00	N	5	-60
661	20220603	6680	6600	6740	6520	43466	288465800	00	0.00	N	2	130
662	20220602	6550	6500	6550	6450	23631	153553800	00	0.00	N	3	0
663	20220531	6550	6610	6610	6490	17488	114641760	00	0.00	N	2	10
664	20220530	6540	6510	6540	6450	14801	96439450	00	0.00	N	2	100
665	20220527	6440	6430	6520	6410	24721	159758210	00	0.00	N	2	110
666	20220526	6330	6280	6490	6280	27257	174355310	00	0.00	N	2	60
667	20220525	6270	6210	6420	6140	27116	169989160	00	0.00	N	3	0
668	20220524	6270	6370	6530	6260	32035	204356730	00	0.00	N	5	-90
669	20220523	6360	6580	6580	6340	17040	109004250	00	0.00	N	5	-90
670	20220520	6450	6480	6650	6390	35005	228393600	00	0.00	N	2	10
671	20220519	6440	6540	6540	6300	19431	124934820	00	0.00	N	5	-140
672	20220518	6580	6600	6640	6510	15847	103876450	00	0.00	N	3	0
673	20220517	6580	6620	6670	6530	26225	173103130	00	0.00	N	5	-10
674	20220516	6590	6400	6620	6310	55307	360199600	00	0.00	N	2	430