748 lines
34 KiB
CSV
748 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,212500,8465930,2800,2800,2800,2800,320
|
|
20241007,212400,8465930,2800,2800,2800,2800,0
|
|
20241007,212300,8465930,2800,2800,2800,2800,0
|
|
20241007,212200,8465930,2800,2800,2800,2800,0
|
|
20241007,212100,8465930,2800,2800,2800,2800,0
|
|
20241007,212000,8465930,2800,2800,2800,2800,0
|
|
20241007,211900,8465930,2800,2800,2800,2800,0
|
|
20241007,211800,8465930,2800,2800,2800,2800,0
|
|
20241007,211700,8465930,2800,2800,2800,2800,0
|
|
20241007,211600,8465930,2800,2800,2800,2800,0
|
|
20241007,211500,8465930,2800,2800,2800,2800,0
|
|
20241007,211400,8465930,2800,2800,2800,2800,0
|
|
20241007,211300,8465930,2800,2800,2800,2800,0
|
|
20241007,211200,8465930,2800,2800,2800,2800,0
|
|
20241007,211100,8465930,2800,2800,2800,2800,0
|
|
20241007,211000,8465930,2800,2800,2800,2800,0
|
|
20241007,210900,8465930,2800,2800,2800,2800,0
|
|
20241007,210800,8465930,2800,2800,2800,2800,0
|
|
20241007,210700,8465930,2800,2800,2800,2800,0
|
|
20241007,210600,8465930,2800,2800,2800,2800,0
|
|
20241007,210500,8465930,2800,2800,2800,2800,0
|
|
20241007,210400,8465930,2800,2800,2800,2800,0
|
|
20241007,210300,8465930,2800,2800,2800,2800,0
|
|
20241007,210200,8465930,2800,2800,2800,2800,0
|
|
20241007,210100,8465930,2800,2800,2800,2800,0
|
|
20241007,210000,8465930,2800,2800,2800,2800,0
|
|
20241007,205900,8465930,2800,2800,2800,2800,0
|
|
20241007,205800,8465930,2800,2800,2800,2800,0
|
|
20241007,205700,8465930,2800,2800,2800,2800,0
|
|
20241007,205600,8465930,2800,2800,2800,2800,0
|
|
20241007,205500,8465930,2800,2800,2800,2800,320
|
|
20241007,205400,8465930,2800,2800,2800,2800,0
|
|
20241007,205300,8465930,2800,2800,2800,2800,0
|
|
20241007,205200,8465930,2800,2800,2800,2800,0
|
|
20241007,205100,8465930,2800,2800,2800,2800,0
|
|
20241007,205000,8465930,2800,2800,2800,2800,0
|
|
20241007,204900,8465930,2800,2800,2800,2800,0
|
|
20241007,204800,8465930,2800,2800,2800,2800,0
|
|
20241007,204700,8465930,2800,2800,2800,2800,0
|
|
20241007,204600,8465930,2800,2800,2800,2800,0
|
|
20241007,204500,8465930,2800,2800,2800,2800,0
|
|
20241007,204400,8465930,2800,2800,2800,2800,0
|
|
20241007,204300,8465930,2800,2800,2800,2800,0
|
|
20241007,204200,8465930,2800,2800,2800,2800,0
|
|
20241007,204100,8465930,2800,2800,2800,2800,0
|
|
20241007,204000,8465930,2800,2800,2800,2800,0
|
|
20241007,203900,8465930,2800,2800,2800,2800,0
|
|
20241007,203800,8465930,2800,2800,2800,2800,0
|
|
20241007,203700,8465930,2800,2800,2800,2800,0
|
|
20241007,203600,8465930,2800,2800,2800,2800,0
|
|
20241007,203500,8465930,2800,2800,2800,2800,0
|
|
20241007,203400,8465930,2800,2800,2800,2800,0
|
|
20241007,203300,8465930,2800,2800,2800,2800,0
|
|
20241007,203200,8465930,2800,2800,2800,2800,0
|
|
20241007,203100,8465930,2800,2800,2800,2800,0
|
|
20241007,203000,8465930,2800,2800,2800,2800,0
|
|
20241007,202900,8465930,2800,2800,2800,2800,0
|
|
20241007,202800,8465930,2800,2800,2800,2800,0
|
|
20241007,202700,8465930,2800,2800,2800,2800,0
|
|
20241007,202600,8465930,2800,2800,2800,2800,0
|
|
20241007,202500,8465930,2800,2800,2800,2800,320
|
|
20241007,202400,8465930,2800,2800,2800,2800,0
|
|
20241007,202300,8465930,2800,2800,2800,2800,0
|
|
20241007,202200,8465930,2800,2800,2800,2800,0
|
|
20241007,202100,8465930,2800,2800,2800,2800,0
|
|
20241007,202000,8465930,2800,2800,2800,2800,0
|
|
20241007,201900,8465930,2800,2800,2800,2800,0
|
|
20241007,201800,8465930,2800,2800,2800,2800,0
|
|
20241007,201700,8465930,2800,2800,2800,2800,0
|
|
20241007,201600,8465930,2800,2800,2800,2800,0
|
|
20241007,201500,8465930,2800,2800,2800,2800,0
|
|
20241007,201400,8465930,2800,2800,2800,2800,0
|
|
20241007,201300,8465930,2800,2800,2800,2800,0
|
|
20241007,201200,8465930,2800,2800,2800,2800,0
|
|
20241007,201100,8465930,2800,2800,2800,2800,0
|
|
20241007,201000,8465930,2800,2800,2800,2800,0
|
|
20241007,200900,8465930,2800,2800,2800,2800,0
|
|
20241007,200800,8465930,2800,2800,2800,2800,0
|
|
20241007,200700,8465930,2800,2800,2800,2800,0
|
|
20241007,200600,8465930,2800,2800,2800,2800,0
|
|
20241007,200500,8465930,2800,2800,2800,2800,0
|
|
20241007,200400,8465930,2800,2800,2800,2800,0
|
|
20241007,200300,8465930,2800,2800,2800,2800,0
|
|
20241007,200200,8465930,2800,2800,2800,2800,0
|
|
20241007,200100,8465930,2800,2800,2800,2800,0
|
|
20241007,200000,8465930,2800,2800,2800,2800,0
|
|
20241007,195900,8465930,2800,2800,2800,2800,0
|
|
20241007,195800,8465930,2800,2800,2800,2800,0
|
|
20241007,195700,8465930,2800,2800,2800,2800,0
|
|
20241007,195600,8465930,2800,2800,2800,2800,0
|
|
20241007,195500,8465930,2800,2800,2800,2800,320
|
|
20241007,195400,8465930,2800,2800,2800,2800,0
|
|
20241007,195300,8465930,2800,2800,2800,2800,0
|
|
20241007,195200,8465930,2800,2800,2800,2800,0
|
|
20241007,195100,8465930,2800,2800,2800,2800,0
|
|
20241007,195000,8465930,2800,2800,2800,2800,0
|
|
20241007,194900,8465930,2800,2800,2800,2800,0
|
|
20241007,194800,8465930,2800,2800,2800,2800,0
|
|
20241007,194700,8465930,2800,2800,2800,2800,0
|
|
20241007,194600,8465930,2800,2800,2800,2800,0
|
|
20241007,194500,8465930,2800,2800,2800,2800,0
|
|
20241007,194400,8465930,2800,2800,2800,2800,0
|
|
20241007,194300,8465930,2800,2800,2800,2800,0
|
|
20241007,194200,8465930,2800,2800,2800,2800,0
|
|
20241007,194100,8465930,2800,2800,2800,2800,0
|
|
20241007,194000,8465930,2800,2800,2800,2800,0
|
|
20241007,193900,8465930,2800,2800,2800,2800,0
|
|
20241007,193800,8465930,2800,2800,2800,2800,0
|
|
20241007,193700,8465930,2800,2800,2800,2800,0
|
|
20241007,193600,8465930,2800,2800,2800,2800,0
|
|
20241007,193500,8465930,2800,2800,2800,2800,0
|
|
20241007,193400,8465930,2800,2800,2800,2800,0
|
|
20241007,193300,8465930,2800,2800,2800,2800,0
|
|
20241007,193200,8465930,2800,2800,2800,2800,0
|
|
20241007,193100,8465930,2800,2800,2800,2800,0
|
|
20241007,193000,8465930,2800,2800,2800,2800,0
|
|
20241007,192900,8465930,2800,2800,2800,2800,0
|
|
20241007,192800,8465930,2800,2800,2800,2800,0
|
|
20241007,192700,8465930,2800,2800,2800,2800,0
|
|
20241007,192600,8465930,2800,2800,2800,2800,0
|
|
20241007,192500,8465930,2800,2800,2800,2800,320
|
|
20241007,192400,8465930,2800,2800,2800,2800,0
|
|
20241007,192300,8465930,2800,2800,2800,2800,0
|
|
20241007,192200,8465930,2800,2800,2800,2800,0
|
|
20241007,192100,8465930,2800,2800,2800,2800,0
|
|
20241007,192000,8465930,2800,2800,2800,2800,0
|
|
20241007,191900,8465930,2800,2800,2800,2800,0
|
|
20241007,191800,8465930,2800,2800,2800,2800,0
|
|
20241007,191700,8465930,2800,2800,2800,2800,0
|
|
20241007,191600,8465930,2800,2800,2800,2800,0
|
|
20241007,191500,8465930,2800,2800,2800,2800,0
|
|
20241007,191400,8465930,2800,2800,2800,2800,0
|
|
20241007,191300,8465930,2800,2800,2800,2800,0
|
|
20241007,191200,8465930,2800,2800,2800,2800,0
|
|
20241007,191100,8465930,2800,2800,2800,2800,0
|
|
20241007,191000,8465930,2800,2800,2800,2800,0
|
|
20241007,190900,8465930,2800,2800,2800,2800,0
|
|
20241007,190800,8465930,2800,2800,2800,2800,0
|
|
20241007,190700,8465930,2800,2800,2800,2800,0
|
|
20241007,190600,8465930,2800,2800,2800,2800,0
|
|
20241007,190500,8465930,2800,2800,2800,2800,0
|
|
20241007,190400,8465930,2800,2800,2800,2800,0
|
|
20241007,190300,8465930,2800,2800,2800,2800,0
|
|
20241007,190200,8465930,2800,2800,2800,2800,0
|
|
20241007,190100,8465930,2800,2800,2800,2800,0
|
|
20241007,190000,8465930,2800,2800,2800,2800,0
|
|
20241007,185900,8465930,2800,2800,2800,2800,0
|
|
20241007,185800,8465930,2800,2800,2800,2800,0
|
|
20241007,185700,8465930,2800,2800,2800,2800,0
|
|
20241007,185600,8465930,2800,2800,2800,2800,0
|
|
20241007,185500,8465930,2800,2800,2800,2800,320
|
|
20241007,185400,8465930,2800,2800,2800,2800,0
|
|
20241007,185300,8465930,2800,2800,2800,2800,0
|
|
20241007,185200,8465930,2800,2800,2800,2800,0
|
|
20241007,185100,8465930,2800,2800,2800,2800,0
|
|
20241007,185000,8465930,2800,2800,2800,2800,0
|
|
20241007,184900,8465930,2800,2800,2800,2800,0
|
|
20241007,184800,8465930,2800,2800,2800,2800,0
|
|
20241007,184700,8465930,2800,2800,2800,2800,0
|
|
20241007,184600,8465930,2800,2800,2800,2800,0
|
|
20241007,184500,8465930,2800,2800,2800,2800,0
|
|
20241007,184400,8465930,2800,2800,2800,2800,0
|
|
20241007,184300,8465930,2800,2800,2800,2800,0
|
|
20241007,184200,8465930,2800,2800,2800,2800,0
|
|
20241007,184100,8465930,2800,2800,2800,2800,0
|
|
20241007,184000,8465930,2800,2800,2800,2800,0
|
|
20241007,183900,8465930,2800,2800,2800,2800,0
|
|
20241007,183800,8465930,2800,2800,2800,2800,0
|
|
20241007,183700,8465930,2800,2800,2800,2800,0
|
|
20241007,183600,8465930,2800,2800,2800,2800,0
|
|
20241007,183500,8465930,2800,2800,2800,2800,0
|
|
20241007,183400,8465930,2800,2800,2800,2800,0
|
|
20241007,183300,8465930,2800,2800,2800,2800,0
|
|
20241007,183200,8465930,2800,2800,2800,2800,0
|
|
20241007,183100,8465930,2800,2800,2800,2800,0
|
|
20241007,183000,8465930,2800,2800,2800,2800,0
|
|
20241007,182900,8465930,2800,2800,2800,2800,0
|
|
20241007,182800,8465930,2800,2800,2800,2800,0
|
|
20241007,182700,8465930,2800,2800,2800,2800,0
|
|
20241007,182600,8465930,2800,2800,2800,2800,0
|
|
20241007,182500,8465930,2800,2800,2800,2800,320
|
|
20241007,182400,8465930,2800,2800,2800,2800,0
|
|
20241007,182300,8465930,2800,2800,2800,2800,0
|
|
20241007,182200,8465930,2800,2800,2800,2800,0
|
|
20241007,182100,8465930,2800,2800,2800,2800,0
|
|
20241007,182000,8465930,2800,2800,2800,2800,0
|
|
20241007,181900,8465930,2800,2800,2800,2800,0
|
|
20241007,181800,8465930,2800,2800,2800,2800,0
|
|
20241007,181700,8465930,2800,2800,2800,2800,0
|
|
20241007,181600,8465930,2800,2800,2800,2800,0
|
|
20241007,181500,8465930,2800,2800,2800,2800,0
|
|
20241007,181400,8465930,2800,2800,2800,2800,0
|
|
20241007,181300,8465930,2800,2800,2800,2800,0
|
|
20241007,181200,8465930,2800,2800,2800,2800,0
|
|
20241007,181100,8465930,2800,2800,2800,2800,0
|
|
20241007,181000,8465930,2800,2800,2800,2800,0
|
|
20241007,180900,8465930,2800,2800,2800,2800,0
|
|
20241007,180800,8465930,2800,2800,2800,2800,0
|
|
20241007,180700,8465930,2800,2800,2800,2800,0
|
|
20241007,180600,8465930,2800,2800,2800,2800,0
|
|
20241007,180500,8465930,2800,2800,2800,2800,0
|
|
20241007,180400,8465930,2800,2800,2800,2800,0
|
|
20241007,180300,8465930,2800,2800,2800,2800,0
|
|
20241007,180200,8465930,2800,2800,2800,2800,0
|
|
20241007,180100,8465930,2800,2800,2800,2800,0
|
|
20241007,180000,8465930,2800,2800,2800,2800,0
|
|
20241007,175900,8465930,2800,2800,2800,2800,0
|
|
20241007,175800,8465930,2800,2800,2800,2800,0
|
|
20241007,175700,8465930,2800,2800,2800,2800,0
|
|
20241007,175600,8465930,2800,2800,2800,2800,0
|
|
20241007,175500,8465930,2800,2800,2800,2800,320
|
|
20241007,175400,8465930,2800,2800,2800,2800,0
|
|
20241007,175300,8465930,2800,2800,2800,2800,0
|
|
20241007,175200,8465930,2800,2800,2800,2800,0
|
|
20241007,175100,8465930,2800,2800,2800,2800,0
|
|
20241007,175000,8465930,2800,2800,2800,2800,0
|
|
20241007,174900,8465930,2800,2800,2800,2800,0
|
|
20241007,174800,8465930,2800,2800,2800,2800,0
|
|
20241007,174700,8465930,2800,2800,2800,2800,0
|
|
20241007,174600,8465930,2800,2800,2800,2800,0
|
|
20241007,174500,8465930,2800,2800,2800,2800,0
|
|
20241007,174400,8465930,2800,2800,2800,2800,0
|
|
20241007,174300,8465930,2800,2800,2800,2800,0
|
|
20241007,174200,8465930,2800,2800,2800,2800,0
|
|
20241007,174100,8465930,2800,2800,2800,2800,0
|
|
20241007,174000,8465930,2800,2800,2800,2800,0
|
|
20241007,173900,8465930,2800,2800,2800,2800,0
|
|
20241007,173800,8465930,2800,2800,2800,2800,0
|
|
20241007,173700,8465930,2800,2800,2800,2800,0
|
|
20241007,173600,8465930,2800,2800,2800,2800,0
|
|
20241007,173500,8465930,2800,2800,2800,2800,0
|
|
20241007,173400,8465930,2800,2800,2800,2800,0
|
|
20241007,173300,8465930,2800,2800,2800,2800,0
|
|
20241007,173200,8465930,2800,2800,2800,2800,0
|
|
20241007,173100,8465930,2800,2800,2800,2800,0
|
|
20241007,173000,8465930,2800,2800,2800,2800,0
|
|
20241007,172900,8465930,2800,2800,2800,2800,0
|
|
20241007,172800,8465930,2800,2800,2800,2800,0
|
|
20241007,172700,8465930,2800,2800,2800,2800,0
|
|
20241007,172600,8465930,2800,2800,2800,2800,0
|
|
20241007,172500,8465930,2800,2800,2800,2800,320
|
|
20241007,172400,8465930,2800,2800,2800,2800,0
|
|
20241007,172300,8465930,2800,2800,2800,2800,0
|
|
20241007,172200,8465930,2800,2800,2800,2800,0
|
|
20241007,172100,8465930,2800,2800,2800,2800,0
|
|
20241007,172000,8465930,2800,2800,2800,2800,0
|
|
20241007,171900,8465930,2800,2800,2800,2800,0
|
|
20241007,171800,8465930,2800,2800,2800,2800,0
|
|
20241007,171700,8465930,2800,2800,2800,2800,0
|
|
20241007,171600,8465930,2800,2800,2800,2800,0
|
|
20241007,171500,8465930,2800,2800,2800,2800,0
|
|
20241007,171400,8465930,2800,2800,2800,2800,0
|
|
20241007,171300,8465930,2800,2800,2800,2800,0
|
|
20241007,171200,8465930,2800,2800,2800,2800,0
|
|
20241007,171100,8465930,2800,2800,2800,2800,0
|
|
20241007,171000,8465930,2800,2800,2800,2800,0
|
|
20241007,170900,8465930,2800,2800,2800,2800,0
|
|
20241007,170800,8465930,2800,2800,2800,2800,0
|
|
20241007,170700,8465930,2800,2800,2800,2800,0
|
|
20241007,170600,8465930,2800,2800,2800,2800,0
|
|
20241007,170500,8465930,2800,2800,2800,2800,0
|
|
20241007,170400,8465930,2800,2800,2800,2800,0
|
|
20241007,170300,8465930,2800,2800,2800,2800,0
|
|
20241007,170200,8465930,2800,2800,2800,2800,0
|
|
20241007,170100,8465930,2800,2800,2800,2800,0
|
|
20241007,170000,8465930,2800,2800,2800,2800,0
|
|
20241007,165900,8465930,2800,2800,2800,2800,0
|
|
20241007,165800,8465930,2800,2800,2800,2800,0
|
|
20241007,165700,8465930,2800,2800,2800,2800,0
|
|
20241007,165600,8465930,2800,2800,2800,2800,0
|
|
20241007,165500,8465930,2800,2800,2800,2800,320
|
|
20241007,165400,8465930,2800,2800,2800,2800,0
|
|
20241007,165300,8465930,2800,2800,2800,2800,0
|
|
20241007,165200,8465930,2800,2800,2800,2800,0
|
|
20241007,165100,8465930,2800,2800,2800,2800,0
|
|
20241007,165000,8465930,2800,2800,2800,2800,0
|
|
20241007,164900,8465930,2800,2800,2800,2800,0
|
|
20241007,164800,8465930,2800,2800,2800,2800,0
|
|
20241007,164700,8465930,2800,2800,2800,2800,0
|
|
20241007,164600,8465930,2800,2800,2800,2800,0
|
|
20241007,164500,8465930,2800,2800,2800,2800,0
|
|
20241007,164400,8465930,2800,2800,2800,2800,0
|
|
20241007,164300,8465930,2800,2800,2800,2800,0
|
|
20241007,164200,8465930,2800,2800,2800,2800,0
|
|
20241007,164100,8465930,2800,2800,2800,2800,0
|
|
20241007,164000,8465930,2800,2800,2800,2800,0
|
|
20241007,163900,8465930,2800,2800,2800,2800,0
|
|
20241007,163800,8465930,2800,2800,2800,2800,0
|
|
20241007,163700,8465930,2800,2800,2800,2800,0
|
|
20241007,163600,8465930,2800,2800,2800,2800,0
|
|
20241007,163500,8465930,2800,2800,2800,2800,0
|
|
20241007,163400,8465930,2800,2800,2800,2800,0
|
|
20241007,163300,8465930,2800,2800,2800,2800,0
|
|
20241007,163200,8465930,2800,2800,2800,2800,0
|
|
20241007,163100,8465930,2800,2800,2800,2800,0
|
|
20241007,163000,8465930,2800,2800,2800,2800,0
|
|
20241007,162900,8465930,2800,2800,2800,2800,0
|
|
20241007,162800,8465930,2800,2800,2800,2800,0
|
|
20241007,162700,8465930,2800,2800,2800,2800,0
|
|
20241007,162600,8465930,2800,2800,2800,2800,0
|
|
20241007,162500,8465930,2800,2800,2800,2800,320
|
|
20241007,162400,8465930,2800,2800,2800,2800,0
|
|
20241007,162300,8465930,2800,2800,2800,2800,0
|
|
20241007,162200,8465930,2800,2800,2800,2800,0
|
|
20241007,162100,8465930,2800,2800,2800,2800,0
|
|
20241007,162000,8465930,2800,2800,2800,2800,0
|
|
20241007,161900,8465930,2800,2800,2800,2800,0
|
|
20241007,161800,8465930,2800,2800,2800,2800,0
|
|
20241007,161700,8465930,2800,2800,2800,2800,0
|
|
20241007,161600,8465930,2800,2800,2800,2800,0
|
|
20241007,161500,8465930,2800,2800,2800,2800,0
|
|
20241007,161400,8465930,2800,2800,2800,2800,0
|
|
20241007,161300,8465930,2800,2800,2800,2800,0
|
|
20241007,161200,8465930,2800,2800,2800,2800,0
|
|
20241007,161100,8465930,2800,2800,2800,2800,0
|
|
20241007,161000,8465930,2800,2800,2800,2800,0
|
|
20241007,160900,8465930,2800,2800,2800,2800,0
|
|
20241007,160800,8465930,2800,2800,2800,2800,0
|
|
20241007,160700,8465930,2800,2800,2800,2800,0
|
|
20241007,160600,8465930,2800,2800,2800,2800,0
|
|
20241007,160500,8465930,2800,2800,2800,2800,0
|
|
20241007,160400,8465930,2800,2800,2800,2800,0
|
|
20241007,160300,8465930,2800,2800,2800,2800,0
|
|
20241007,160200,8465930,2800,2800,2800,2800,0
|
|
20241007,160100,8465930,2800,2800,2800,2800,0
|
|
20241007,160000,8465930,2800,2800,2800,2800,0
|
|
20241007,155900,8465930,2800,2800,2800,2800,0
|
|
20241007,155800,8465930,2800,2800,2800,2800,0
|
|
20241007,155700,8465930,2800,2800,2800,2800,0
|
|
20241007,155600,8465930,2800,2800,2800,2800,0
|
|
20241007,155500,8465930,2800,2800,2800,2800,320
|
|
20241007,155400,8465930,2800,2800,2800,2800,0
|
|
20241007,155300,8465930,2800,2800,2800,2800,0
|
|
20241007,155200,8465930,2800,2800,2800,2800,0
|
|
20241007,155100,8465930,2800,2800,2800,2800,0
|
|
20241007,155000,8465930,2800,2800,2800,2800,0
|
|
20241007,154900,8465930,2800,2800,2800,2800,0
|
|
20241007,154800,8465930,2800,2800,2800,2800,0
|
|
20241007,154700,8465930,2800,2800,2800,2800,0
|
|
20241007,154600,8465930,2800,2800,2800,2800,0
|
|
20241007,154500,8465930,2800,2800,2800,2800,0
|
|
20241007,154400,8465930,2800,2800,2800,2800,0
|
|
20241007,154300,8465930,2800,2800,2800,2800,0
|
|
20241007,154200,8465930,2800,2800,2800,2800,0
|
|
20241007,154100,8465930,2800,2800,2800,2800,0
|
|
20241007,154000,8465930,2800,2800,2800,2800,0
|
|
20241007,153900,8465930,2800,2800,2800,2800,0
|
|
20241007,153800,8465930,2800,2800,2800,2800,0
|
|
20241007,153700,8465930,2800,2800,2800,2800,0
|
|
20241007,153600,8465930,2800,2800,2800,2800,0
|
|
20241007,153500,8465930,2800,2800,2800,2800,0
|
|
20241007,153400,8465930,2800,2800,2800,2800,0
|
|
20241007,153300,8465930,2800,2800,2800,2800,0
|
|
20241007,153200,8465930,2800,2800,2800,2800,0
|
|
20241007,153100,8465930,2800,2800,2800,2800,0
|
|
20241007,153000,8465930,2800,2800,2800,2800,320
|
|
20241007,152900,7569930,2830,2830,2830,2830,0
|
|
20241007,152800,7569930,2830,2830,2830,2830,0
|
|
20241007,152700,7569930,2830,2830,2830,2830,0
|
|
20241007,152600,7569930,2830,2830,2830,2830,0
|
|
20241007,152500,7569930,2830,2830,2830,2830,0
|
|
20241007,152400,7569930,2830,2830,2830,2830,0
|
|
20241007,152300,7569930,2830,2830,2830,2830,0
|
|
20241007,152200,7569930,2830,2830,2830,2830,0
|
|
20241007,152100,7569930,2830,2830,2830,2830,0
|
|
20241007,152000,7569930,2830,2830,2830,2830,0
|
|
20241007,151900,7569930,2830,2830,2830,2830,0
|
|
20241007,151800,7569930,2830,2830,2830,2830,1
|
|
20241007,151700,7567100,2825,2825,2825,2825,0
|
|
20241007,151600,7567100,2825,2825,2825,2825,0
|
|
20241007,151500,7567100,2825,2825,2825,2825,1
|
|
20241007,151400,7564275,2825,2825,2825,2825,0
|
|
20241007,151300,7564275,2825,2825,2825,2825,0
|
|
20241007,151200,7564275,2825,2825,2825,2825,0
|
|
20241007,151100,7564275,2825,2825,2825,2825,0
|
|
20241007,151000,7564275,2825,2825,2825,2825,0
|
|
20241007,150900,7564275,2825,2825,2825,2825,0
|
|
20241007,150800,7564275,2825,2825,2825,2825,0
|
|
20241007,150700,7564275,2825,2825,2825,2825,0
|
|
20241007,150600,7564275,2825,2820,2825,2820,2
|
|
20241007,150500,7558630,2825,2825,2825,2825,0
|
|
20241007,150400,7558630,2825,2825,2825,2825,0
|
|
20241007,150300,7558630,2825,2825,2825,2825,26
|
|
20241007,150200,7485180,2830,2830,2830,2830,0
|
|
20241007,150100,7485180,2830,2830,2830,2830,0
|
|
20241007,150000,7485180,2830,2830,2830,2830,0
|
|
20241007,145900,7485180,2830,2830,2830,2830,0
|
|
20241007,145800,7485180,2830,2830,2830,2830,0
|
|
20241007,145700,7485180,2830,2830,2830,2830,0
|
|
20241007,145600,7485180,2830,2830,2830,2830,0
|
|
20241007,145500,7485180,2830,2830,2830,2830,0
|
|
20241007,145400,7485180,2830,2830,2830,2830,0
|
|
20241007,145300,7485180,2830,2830,2830,2830,0
|
|
20241007,145200,7485180,2830,2830,2830,2830,0
|
|
20241007,145100,7485180,2830,2830,2830,2830,0
|
|
20241007,145000,7485180,2830,2830,2830,2830,0
|
|
20241007,144900,7485180,2830,2825,2830,2825,3
|
|
20241007,144800,7476700,2820,2820,2820,2820,1
|
|
20241007,144700,7473880,2815,2825,2825,2815,830
|
|
20241007,144600,5135945,2830,2830,2830,2830,0
|
|
20241007,144500,5135945,2830,2830,2830,2830,0
|
|
20241007,144400,5135945,2830,2830,2830,2830,0
|
|
20241007,144300,5135945,2830,2830,2830,2830,0
|
|
20241007,144200,5135945,2830,2830,2830,2830,0
|
|
20241007,144100,5135945,2830,2830,2830,2830,0
|
|
20241007,144000,5135945,2830,2830,2830,2830,0
|
|
20241007,143900,5135945,2830,2830,2830,2830,0
|
|
20241007,143800,5135945,2830,2830,2830,2830,0
|
|
20241007,143700,5135945,2830,2830,2830,2830,0
|
|
20241007,143600,5135945,2830,2830,2830,2830,0
|
|
20241007,143500,5135945,2830,2830,2830,2830,0
|
|
20241007,143400,5135945,2830,2830,2830,2830,0
|
|
20241007,143300,5135945,2830,2830,2830,2830,0
|
|
20241007,143200,5135945,2830,2830,2830,2830,0
|
|
20241007,143100,5135945,2830,2830,2830,2830,0
|
|
20241007,143000,5135945,2830,2830,2830,2830,0
|
|
20241007,142900,5135945,2830,2830,2830,2830,0
|
|
20241007,142800,5135945,2830,2830,2830,2830,0
|
|
20241007,142700,5135945,2830,2830,2830,2830,0
|
|
20241007,142600,5135945,2830,2830,2830,2830,0
|
|
20241007,142500,5135945,2830,2830,2830,2830,0
|
|
20241007,142400,5135945,2830,2830,2830,2830,0
|
|
20241007,142300,5135945,2830,2830,2830,2830,0
|
|
20241007,142200,5135945,2830,2830,2830,2830,0
|
|
20241007,142100,5135945,2830,2830,2830,2830,0
|
|
20241007,142000,5135945,2830,2830,2830,2830,0
|
|
20241007,141900,5135945,2830,2830,2830,2830,0
|
|
20241007,141800,5135945,2830,2830,2830,2830,0
|
|
20241007,141700,5135945,2830,2830,2830,2830,0
|
|
20241007,141600,5135945,2830,2830,2830,2830,0
|
|
20241007,141500,5135945,2830,2830,2830,2830,0
|
|
20241007,141400,5135945,2830,2830,2830,2830,0
|
|
20241007,141300,5135945,2830,2830,2830,2830,0
|
|
20241007,141200,5135945,2830,2830,2830,2830,0
|
|
20241007,141100,5135945,2830,2830,2830,2830,0
|
|
20241007,141000,5135945,2830,2830,2830,2830,0
|
|
20241007,140900,5135945,2830,2830,2830,2830,0
|
|
20241007,140800,5135945,2830,2830,2830,2830,0
|
|
20241007,140700,5135945,2830,2830,2830,2830,0
|
|
20241007,140600,5135945,2830,2830,2830,2830,0
|
|
20241007,140500,5135945,2830,2830,2830,2830,0
|
|
20241007,140400,5135945,2830,2830,2830,2830,0
|
|
20241007,140300,5135945,2830,2830,2830,2830,0
|
|
20241007,140200,5135945,2830,2830,2830,2830,0
|
|
20241007,140100,5135945,2830,2830,2830,2830,0
|
|
20241007,140000,5135945,2830,2830,2830,2830,0
|
|
20241007,135900,5135945,2830,2830,2830,2830,0
|
|
20241007,135800,5135945,2830,2830,2830,2830,0
|
|
20241007,135700,5135945,2830,2830,2830,2830,0
|
|
20241007,135600,5135945,2830,2830,2830,2830,0
|
|
20241007,135500,5135945,2830,2830,2830,2830,0
|
|
20241007,135400,5135945,2830,2830,2830,2830,0
|
|
20241007,135300,5135945,2830,2830,2830,2830,0
|
|
20241007,135200,5135945,2830,2830,2830,2830,0
|
|
20241007,135100,5135945,2830,2830,2830,2830,35
|
|
20241007,135000,5036895,2830,2830,2830,2830,0
|
|
20241007,134900,5036895,2830,2830,2830,2830,0
|
|
20241007,134800,5036895,2830,2830,2830,2830,0
|
|
20241007,134700,5036895,2830,2830,2830,2830,0
|
|
20241007,134600,5036895,2830,2830,2830,2830,0
|
|
20241007,134500,5036895,2830,2830,2830,2830,0
|
|
20241007,134400,5036895,2830,2830,2830,2830,0
|
|
20241007,134300,5036895,2830,2830,2830,2830,0
|
|
20241007,134200,5036895,2830,2830,2830,2830,0
|
|
20241007,134100,5036895,2830,2830,2830,2830,0
|
|
20241007,134000,5036895,2830,2830,2830,2830,0
|
|
20241007,133900,5036895,2830,2830,2830,2830,0
|
|
20241007,133800,5036895,2830,2830,2830,2830,0
|
|
20241007,133700,5036895,2830,2830,2830,2830,0
|
|
20241007,133600,5036895,2830,2830,2830,2830,0
|
|
20241007,133500,5036895,2830,2830,2830,2830,0
|
|
20241007,133400,5036895,2830,2830,2830,2830,0
|
|
20241007,133300,5036895,2830,2830,2830,2830,0
|
|
20241007,133200,5036895,2830,2830,2830,2830,0
|
|
20241007,133100,5036895,2830,2830,2830,2830,0
|
|
20241007,133000,5036895,2830,2830,2830,2830,0
|
|
20241007,132900,5036895,2830,2830,2830,2830,0
|
|
20241007,132800,5036895,2830,2830,2830,2830,0
|
|
20241007,132700,5036895,2830,2830,2830,2830,0
|
|
20241007,132600,5036895,2830,2830,2830,2830,0
|
|
20241007,132500,5036895,2830,2830,2830,2830,0
|
|
20241007,132400,5036895,2830,2830,2830,2830,0
|
|
20241007,132300,5036895,2830,2830,2830,2830,0
|
|
20241007,132200,5036895,2830,2830,2830,2830,0
|
|
20241007,132100,5036895,2830,2830,2830,2830,0
|
|
20241007,132000,5036895,2830,2830,2830,2830,0
|
|
20241007,131900,5036895,2830,2830,2830,2830,0
|
|
20241007,131800,5036895,2830,2830,2830,2830,0
|
|
20241007,131700,5036895,2830,2830,2830,2830,0
|
|
20241007,131600,5036895,2830,2830,2830,2830,0
|
|
20241007,131500,5036895,2830,2830,2830,2830,0
|
|
20241007,131400,5036895,2830,2830,2830,2830,0
|
|
20241007,131300,5036895,2830,2830,2830,2830,0
|
|
20241007,131200,5036895,2830,2830,2830,2830,0
|
|
20241007,131100,5036895,2830,2830,2830,2830,0
|
|
20241007,131000,5036895,2830,2830,2830,2830,0
|
|
20241007,130900,5036895,2830,2830,2830,2830,0
|
|
20241007,130800,5036895,2830,2830,2830,2830,0
|
|
20241007,130700,5036895,2830,2830,2830,2830,0
|
|
20241007,130600,5036895,2830,2830,2830,2830,0
|
|
20241007,130500,5036895,2830,2830,2830,2830,0
|
|
20241007,130400,5036895,2830,2830,2830,2830,0
|
|
20241007,130300,5036895,2830,2830,2830,2830,0
|
|
20241007,130200,5036895,2830,2830,2830,2830,0
|
|
20241007,130100,5036895,2830,2830,2830,2830,0
|
|
20241007,130000,5036895,2830,2830,2830,2830,0
|
|
20241007,125900,5036895,2830,2830,2830,2830,0
|
|
20241007,125800,5036895,2830,2830,2830,2830,0
|
|
20241007,125700,5036895,2830,2830,2830,2830,0
|
|
20241007,125600,5036895,2830,2830,2830,2830,0
|
|
20241007,125500,5036895,2830,2830,2830,2830,0
|
|
20241007,125400,5036895,2830,2830,2830,2830,0
|
|
20241007,125300,5036895,2830,2830,2830,2830,0
|
|
20241007,125200,5036895,2830,2830,2830,2830,2
|
|
20241007,125100,5031235,2830,2830,2830,2830,0
|
|
20241007,125000,5031235,2830,2830,2830,2830,0
|
|
20241007,124900,5031235,2830,2830,2830,2830,0
|
|
20241007,124800,5031235,2830,2830,2830,2830,0
|
|
20241007,124700,5031235,2830,2830,2830,2830,0
|
|
20241007,124600,5031235,2830,2830,2830,2830,0
|
|
20241007,124500,5031235,2830,2830,2830,2830,0
|
|
20241007,124400,5031235,2830,2830,2830,2830,20
|
|
20241007,124300,4974635,2830,2830,2830,2830,0
|
|
20241007,124200,4974635,2830,2830,2830,2830,0
|
|
20241007,124100,4974635,2830,2830,2830,2830,0
|
|
20241007,124000,4974635,2830,2830,2830,2830,0
|
|
20241007,123900,4974635,2830,2830,2830,2830,0
|
|
20241007,123800,4974635,2830,2830,2830,2830,0
|
|
20241007,123700,4974635,2830,2830,2830,2830,0
|
|
20241007,123600,4974635,2830,2830,2830,2830,0
|
|
20241007,123500,4974635,2830,2830,2830,2830,0
|
|
20241007,123400,4974635,2830,2830,2830,2830,0
|
|
20241007,123300,4974635,2830,2830,2830,2830,0
|
|
20241007,123200,4974635,2830,2830,2830,2830,0
|
|
20241007,123100,4974635,2830,2830,2830,2830,0
|
|
20241007,123000,4974635,2830,2830,2830,2830,9
|
|
20241007,122900,4949165,2830,2830,2830,2830,0
|
|
20241007,122800,4949165,2830,2830,2830,2830,0
|
|
20241007,122700,4949165,2830,2830,2830,2830,0
|
|
20241007,122600,4949165,2830,2830,2830,2830,0
|
|
20241007,122500,4949165,2830,2830,2830,2830,0
|
|
20241007,122400,4949165,2830,2830,2830,2830,0
|
|
20241007,122300,4949165,2830,2830,2830,2830,0
|
|
20241007,122200,4949165,2830,2830,2830,2830,0
|
|
20241007,122100,4949165,2830,2830,2830,2830,0
|
|
20241007,122000,4949165,2830,2830,2830,2830,0
|
|
20241007,121900,4949165,2830,2830,2830,2830,0
|
|
20241007,121800,4949165,2830,2830,2830,2830,0
|
|
20241007,121700,4949165,2830,2830,2830,2830,0
|
|
20241007,121600,4949165,2830,2830,2830,2830,0
|
|
20241007,121500,4949165,2830,2830,2830,2830,0
|
|
20241007,121400,4949165,2830,2830,2830,2830,0
|
|
20241007,121300,4949165,2830,2830,2830,2830,10
|
|
20241007,121200,4920865,2825,2825,2825,2825,0
|
|
20241007,121100,4920865,2825,2825,2825,2825,0
|
|
20241007,121000,4920865,2825,2825,2825,2825,0
|
|
20241007,120900,4920865,2825,2825,2825,2825,0
|
|
20241007,120800,4920865,2825,2825,2825,2825,0
|
|
20241007,120700,4920865,2825,2825,2825,2825,0
|
|
20241007,120600,4920865,2825,2825,2825,2825,0
|
|
20241007,120500,4920865,2825,2825,2825,2825,0
|
|
20241007,120400,4920865,2825,2825,2825,2825,0
|
|
20241007,120300,4920865,2825,2825,2825,2825,0
|
|
20241007,120200,4920865,2825,2825,2825,2825,0
|
|
20241007,120100,4920865,2825,2825,2825,2825,0
|
|
20241007,120000,4920865,2825,2825,2825,2825,0
|
|
20241007,115900,4920865,2825,2825,2825,2825,0
|
|
20241007,115800,4920865,2825,2825,2825,2825,0
|
|
20241007,115700,4920865,2825,2825,2825,2825,0
|
|
20241007,115600,4920865,2825,2825,2825,2825,0
|
|
20241007,115500,4920865,2825,2825,2825,2825,0
|
|
20241007,115400,4920865,2825,2825,2825,2825,0
|
|
20241007,115300,4920865,2825,2825,2825,2825,0
|
|
20241007,115200,4920865,2825,2825,2825,2825,0
|
|
20241007,115100,4920865,2825,2825,2825,2825,0
|
|
20241007,115000,4920865,2825,2825,2825,2825,0
|
|
20241007,114900,4920865,2825,2825,2825,2825,0
|
|
20241007,114800,4920865,2825,2825,2825,2825,0
|
|
20241007,114700,4920865,2825,2825,2825,2825,52
|
|
20241007,114600,4773965,2830,2830,2830,2830,0
|
|
20241007,114500,4773965,2830,2830,2830,2830,0
|
|
20241007,114400,4773965,2830,2830,2830,2830,0
|
|
20241007,114300,4773965,2830,2830,2830,2830,0
|
|
20241007,114200,4773965,2830,2830,2830,2830,0
|
|
20241007,114100,4773965,2830,2830,2830,2830,0
|
|
20241007,114000,4773965,2830,2830,2830,2830,0
|
|
20241007,113900,4773965,2830,2830,2830,2830,0
|
|
20241007,113800,4773965,2830,2830,2830,2830,0
|
|
20241007,113700,4773965,2830,2830,2830,2830,0
|
|
20241007,113600,4773965,2830,2830,2830,2830,0
|
|
20241007,113500,4773965,2830,2830,2830,2830,0
|
|
20241007,113400,4773965,2830,2830,2830,2830,0
|
|
20241007,113300,4773965,2830,2830,2830,2830,0
|
|
20241007,113200,4773965,2830,2830,2830,2830,27
|
|
20241007,113100,4697555,2830,2830,2830,2830,3
|
|
20241007,113000,4689065,2830,2830,2830,2830,0
|
|
20241007,112900,4689065,2830,2830,2830,2830,4
|
|
20241007,112800,4677745,2830,2830,2830,2830,6
|
|
20241007,112700,4660765,2825,2825,2825,2825,0
|
|
20241007,112600,4660765,2825,2825,2825,2825,0
|
|
20241007,112500,4660765,2825,2825,2825,2825,0
|
|
20241007,112400,4660765,2825,2825,2825,2825,0
|
|
20241007,112300,4660765,2825,2825,2825,2825,0
|
|
20241007,112200,4660765,2825,2825,2825,2825,0
|
|
20241007,112100,4660765,2825,2825,2825,2825,0
|
|
20241007,112000,4660765,2825,2825,2825,2825,0
|
|
20241007,111900,4660765,2825,2825,2825,2825,0
|
|
20241007,111800,4660765,2825,2825,2825,2825,0
|
|
20241007,111700,4660765,2825,2825,2825,2825,0
|
|
20241007,111600,4660765,2825,2825,2825,2825,0
|
|
20241007,111500,4660765,2825,2825,2825,2825,0
|
|
20241007,111400,4660765,2825,2825,2825,2825,0
|
|
20241007,111300,4660765,2825,2825,2825,2825,0
|
|
20241007,111200,4660765,2825,2825,2825,2825,0
|
|
20241007,111100,4660765,2825,2825,2825,2825,0
|
|
20241007,111000,4660765,2825,2825,2825,2825,0
|
|
20241007,110900,4660765,2825,2825,2825,2825,0
|
|
20241007,110800,4660765,2825,2825,2825,2825,0
|
|
20241007,110700,4660765,2825,2825,2825,2825,0
|
|
20241007,110600,4660765,2825,2825,2825,2825,8
|
|
20241007,110500,4638165,2825,2825,2825,2825,0
|
|
20241007,110400,4638165,2825,2825,2825,2825,5
|
|
20241007,110300,4624040,2825,2825,2825,2825,0
|
|
20241007,110200,4624040,2825,2825,2825,2825,0
|
|
20241007,110100,4624040,2825,2825,2825,2825,0
|
|
20241007,110000,4624040,2825,2825,2825,2825,0
|
|
20241007,105900,4624040,2825,2825,2825,2825,0
|
|
20241007,105800,4624040,2825,2825,2825,2825,0
|
|
20241007,105700,4624040,2825,2825,2825,2825,0
|
|
20241007,105600,4624040,2825,2825,2825,2825,0
|
|
20241007,105500,4624040,2825,2825,2825,2825,0
|
|
20241007,105400,4624040,2825,2825,2825,2825,0
|
|
20241007,105300,4624040,2825,2825,2825,2825,0
|
|
20241007,105200,4624040,2825,2825,2825,2825,0
|
|
20241007,105100,4624040,2825,2825,2825,2825,0
|
|
20241007,105000,4624040,2825,2825,2825,2825,0
|
|
20241007,104900,4624040,2825,2825,2825,2825,0
|
|
20241007,104800,4624040,2825,2825,2825,2825,0
|
|
20241007,104700,4624040,2825,2825,2825,2825,0
|
|
20241007,104600,4624040,2825,2825,2825,2825,0
|
|
20241007,104500,4624040,2825,2825,2825,2825,0
|
|
20241007,104400,4624040,2825,2825,2825,2825,0
|
|
20241007,104300,4624040,2825,2825,2825,2825,0
|
|
20241007,104200,4624040,2825,2825,2825,2825,0
|
|
20241007,104100,4624040,2825,2825,2825,2825,0
|
|
20241007,104000,4624040,2825,2825,2825,2825,0
|
|
20241007,103900,4624040,2825,2825,2825,2825,0
|
|
20241007,103800,4624040,2825,2825,2825,2825,0
|
|
20241007,103700,4624040,2825,2825,2825,2825,0
|
|
20241007,103600,4624040,2825,2825,2825,2825,0
|
|
20241007,103500,4624040,2825,2825,2825,2825,0
|
|
20241007,103400,4624040,2825,2825,2825,2825,0
|
|
20241007,103300,4624040,2825,2825,2825,2825,0
|
|
20241007,103200,4624040,2825,2825,2825,2825,0
|
|
20241007,103100,4624040,2825,2825,2825,2825,0
|
|
20241007,103000,4624040,2825,2825,2825,2825,4
|
|
20241007,102900,4612740,2825,2825,2825,2825,0
|
|
20241007,102800,4612740,2825,2825,2825,2825,0
|
|
20241007,102700,4612740,2825,2825,2825,2825,0
|
|
20241007,102600,4612740,2825,2825,2825,2825,0
|
|
20241007,102500,4612740,2825,2825,2825,2825,0
|
|
20241007,102400,4612740,2825,2825,2825,2825,0
|
|
20241007,102300,4612740,2825,2825,2825,2825,0
|
|
20241007,102200,4612740,2825,2820,2825,2820,2
|
|
20241007,102100,4607095,2815,2820,2820,2815,80
|
|
20241007,102000,4381870,2830,2830,2830,2830,0
|
|
20241007,101900,4381870,2830,2830,2830,2830,0
|
|
20241007,101800,4381870,2830,2830,2830,2830,0
|
|
20241007,101700,4381870,2830,2830,2830,2830,0
|
|
20241007,101600,4381870,2830,2830,2830,2830,0
|
|
20241007,101500,4381870,2830,2830,2830,2830,0
|
|
20241007,101400,4381870,2830,2830,2830,2830,0
|
|
20241007,101300,4381870,2830,2830,2830,2830,0
|
|
20241007,101200,4381870,2830,2830,2830,2830,0
|
|
20241007,101100,4381870,2830,2830,2830,2830,0
|
|
20241007,101000,4381870,2830,2830,2830,2830,0
|
|
20241007,100900,4381870,2830,2830,2830,2830,0
|
|
20241007,100800,4381870,2830,2830,2830,2830,1
|
|
20241007,100700,4379040,2850,2850,2850,2850,0
|
|
20241007,100600,4379040,2850,2850,2850,2850,0
|
|
20241007,100500,4379040,2850,2850,2850,2850,0
|
|
20241007,100400,4379040,2850,2850,2850,2850,0
|
|
20241007,100300,4379040,2850,2850,2850,2850,0
|
|
20241007,100200,4379040,2850,2850,2850,2850,0
|
|
20241007,100100,4379040,2850,2850,2850,2850,0
|
|
20241007,100000,4379040,2850,2850,2850,2850,0
|
|
20241007,095900,4379040,2850,2850,2850,2850,0
|
|
20241007,095800,4379040,2850,2850,2850,2850,0
|
|
20241007,095700,4379040,2850,2850,2850,2850,0
|
|
20241007,095600,4379040,2850,2850,2850,2850,0
|
|
20241007,095500,4379040,2850,2850,2850,2850,0
|
|
20241007,095400,4379040,2850,2850,2850,2850,2
|
|
20241007,095300,4373340,2810,2810,2810,2810,0
|
|
20241007,095200,4373340,2810,2810,2810,2810,0
|
|
20241007,095100,4373340,2810,2810,2810,2810,1
|
|
20241007,095000,4370530,2850,2850,2850,2850,0
|
|
20241007,094900,4370530,2850,2850,2850,2850,0
|
|
20241007,094800,4370530,2850,2850,2850,2850,0
|
|
20241007,094700,4370530,2850,2850,2850,2850,0
|
|
20241007,094600,4370530,2850,2850,2850,2850,3
|
|
20241007,094500,4361980,2850,2850,2850,2850,0
|
|
20241007,094400,4361980,2850,2850,2850,2850,0
|
|
20241007,094300,4361980,2850,2850,2850,2850,0
|
|
20241007,094200,4361980,2850,2850,2850,2850,0
|
|
20241007,094100,4361980,2850,2850,2850,2850,0
|
|
20241007,094000,4361980,2850,2850,2850,2850,0
|
|
20241007,093900,4361980,2850,2850,2850,2850,1
|
|
20241007,093800,4359130,2810,2810,2810,2810,0
|
|
20241007,093700,4359130,2810,2810,2810,2810,0
|
|
20241007,093600,4359130,2810,2820,2820,2810,298
|
|
20241007,093500,3520980,2830,2830,2830,2830,0
|
|
20241007,093400,3520980,2830,2830,2830,2830,0
|
|
20241007,093300,3520980,2830,2830,2830,2830,1
|
|
20241007,093200,3518150,2820,2820,2820,2820,0
|
|
20241007,093100,3518150,2820,2820,2820,2820,0
|
|
20241007,093000,3518150,2820,2820,2820,2820,0
|
|
20241007,092900,3518150,2820,2820,2820,2820,0
|
|
20241007,092800,3518150,2820,2820,2820,2820,100
|
|
20241007,092700,3236150,2830,2830,2830,2830,0
|
|
20241007,092600,3236150,2830,2830,2830,2830,0
|
|
20241007,092500,3236150,2830,2830,2830,2830,254
|
|
20241007,092400,2517330,2830,2830,2830,2830,91
|
|
20241007,092300,2259800,2830,2830,2830,2830,323
|
|
20241007,092200,1345710,2830,2830,2830,2830,200
|
|
20241007,092100,779710,2830,2830,2830,2830,0
|
|
20241007,092000,779710,2830,2830,2830,2830,0
|
|
20241007,091900,779710,2830,2830,2830,2830,0
|
|
20241007,091800,779710,2830,2830,2830,2830,0
|
|
20241007,091700,779710,2830,2830,2830,2830,0
|
|
20241007,091600,779710,2830,2830,2830,2830,0
|
|
20241007,091500,779710,2830,2830,2830,2830,0
|
|
20241007,091400,779710,2830,2830,2830,2830,0
|
|
20241007,091300,779710,2830,2830,2830,2830,1
|
|
20241007,091200,776880,2830,2830,2830,2830,0
|
|
20241007,091100,776880,2830,2830,2830,2830,0
|
|
20241007,091000,776880,2830,2830,2830,2830,0
|
|
20241007,090900,776880,2830,2830,2830,2830,1
|
|
20241007,090800,774050,2825,2825,2825,2825,0
|
|
20241007,090700,774050,2825,2825,2825,2825,0
|
|
20241007,090600,774050,2825,2825,2825,2825,0
|
|
20241007,090500,774050,2825,2825,2825,2825,0
|
|
20241007,090400,774050,2825,2825,2825,2825,0
|
|
20241007,090300,774050,2825,2825,2825,2825,0
|
|
20241007,090200,774050,2825,2825,2825,2825,0
|
|
20241007,090100,774050,2825,2825,2825,2825,0
|
|
20241007,090000,774050,2825,2825,2825,2825,274
|