Files
KissMeData/290380/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250213230023002300230000000.00Y30
320250212230023002300230000000.00Y00
420250211230023002300230000000.00Y00
520250210230023002300230000000.00Y00
620250207230023002300230000000.00N00
720250206230023002300230000000.00N00
820250205230023002300230000000.00N00
920250204230023002300230000000.00N00
1020250203230023002300230000000.00N00
1120250131230023002300230000000.00N00
1220250124230023002300230000000.00N00
1320250123230023002300230000000.00N00
1420250122230023002300230000000.00N00
1520250121230023002300230000000.00N00
1620250120230023002300230000000.00N00
1720250117230023002300230000000.00N00
1820250116230023002300230000000.00N00
1920250115230023002300230000000.00N00
2020250114230023002300230000000.00N00
2120250113230023002300230000000.00N00
2220250110230023002300230000000.00N00
2320250109230023002300230000000.00N00
2420250108230023002300230000000.00N00
2520250107230023002300230000000.00N00
2620250106230023002300230000000.00N00
2720250103230023002300230000000.00N00
2820250102230023002300230000000.00N00
2920241230230023002300230000000.00N00
3020241227230023002300230000000.00N00
3120241226230023002300230000000.00N00
3220241224230023002300230000000.00N00
3320241223230023002300230000000.00N00
3420241220230023002300230000000.00N00
3520241219230023002300230000000.00N00
3620241218230023002300230000000.00N00
3720241217230023002300230000000.00N00
3820241216230023002300230000000.00N00
3920241213230023002300230000000.00N00
4020241212230023002300230000000.00N00
4120241211230023002300230000000.00N00
4220241210230023002300230000000.00N00
4320241209230023002300230000000.00N00
4420241206230023002300230000000.00N00
4520241205230023002300230000000.00N00
4620241204230023002300230000000.00N00
4720241203230023002300230000000.00N00
4820241202230023002300230000000.00N00
4920241129230023002300230000000.00N00
5020241128230023002300230000000.00N00
5120241127230023002300230000000.00N00
5220241126230023002300230000000.00N00
5320241125230023002300230000000.00N00
5420241122230023002300230000000.00N00
5520241121230023002300230000000.00N00
5620241120230023002300230000000.00N00
5720241119230023002300230000000.00N00
5820241118230023002300230000000.00N00
5920241115230023002300230000000.00N00
6020241114230023002300230000000.00N00
6120241113230023002300230000000.00N00
6220241112230023002300230000000.00N00
6320241111230023002300230000000.00N00
6420241108230023002300230000000.00N00
6520241107230023002300230000000.00N00
6620241106230023002300230000000.00N00
6720241105230023002300230000000.00N00
6820241104230023002300230000000.00N00
6920241101230023002300230000000.00N00
7020241031230023002300230000000.00N00
7120241030230023002300230000000.00N00
7220241029230023002300230000000.00N00
7320241028230023002300230000000.00N00
7420241025230023002300230000000.00N00
7520241024230023002300230000000.00N00
7620241023230023002300230000000.00N00
7720241022230023002300230000000.00N00
7820241021230023002300230000000.00N00
7920241018230023002300230000000.00N00
8020241017230023002300230000000.00N00
8120241016230023002300230000000.00N00
8220241015230023002300230000000.00N00
8320241014230023002300230000000.00N00
8420241011230023002300230000000.00N00
8520241010230023002300230000000.00N00
8620241008230023002300230000000.00N00
8720241007230023002300230000000.00N00
8820241004230023002300230000000.00N00
8920241002230023002300230000000.00N00
9020240930230023002300230000000.00N00
9120240927230023002300230000000.00N00
9220240926230023002300230000000.00N00
9320240925230023002300230000000.00N00
9420240924230023002300230000000.00N00
9520240923230023002300230000000.00N00
9620240920230023002300230000000.00N00
9720240919230023002300230000000.00N00
9820240913230023002300230000000.00N00
9920240912230023002300230000000.00N00
10020240911230023002300230000000.00N00
10120240910230023002300230000000.00N00
10220240909230023002300230000000.00N00
10320240906230023002300230000000.00N00
10420240905230023002300230000000.00N00
10520240904230023002300230000000.00N00
10620240903230023002300230000000.00N00
10720240902230023002300230000000.00N00
10820240830230023002300230000000.00N00
10920240829230023002300230000000.00N00
11020240828230023002300230000000.00N00
11120240827230023002300230000000.00N00
11220240826230023002300230000000.00N00
11320240823230023002300230000000.00N00
11420240822230023002300230000000.00N00
11520240821230023002300230000000.00N00
11620240820230023002300230000000.00N00
11720240819230023002300230000000.00N00
11820240816230023002300230000000.00N00
11920240814230023002300230000000.00N00
12020240813230023002300230000000.00N00
12120240812230023002300230000000.00N00
12220240809230023002300230000000.00N00
12320240808230023002300230000000.00N00
12420240807230023002300230000000.00N00
12520240806230023002300230000000.00N00
12620240805230023002300230000000.00N00
12720240802230023002300230000000.00N00
12820240801230023002300230000000.00N00
12920240731230023002300230000000.00N00
13020240730230023002300230000000.00N00
13120240729230023002300230000000.00N00
13220240726230023002300230000000.00N00
13320240725230023002300230000000.00N00
13420240724230023002300230000000.00N00
13520240723230023002300230000000.00N00
13620240722230023002300230000000.00N00
13720240719230023002300230000000.00N00
13820240718230023002300230000000.00N00
13920240717230023002300230000000.00N00
14020240716230023002300230000000.00N00
14120240715230023002300230000000.00N00
14220240712230023002300230000000.00N00
14320240711230023002300230000000.00N00
14420240710230023002300230000000.00N00
14520240709230023002300230000000.00N00
14620240708230023002300230000000.00N00
14720240705230023002300230000000.00N00
14820240704230023002300230000000.00N00
14920240703230023002300230000000.00N00
15020240702230023002300230000000.00N00
15120240701230023002300230000000.00N00
15220240628230023002300230000000.00N00
15320240627230023002300230000000.00N00
15420240626230023002300230000000.00N00
15520240625230023002300230000000.00N00
15620240624230023002300230000000.00N00
15720240621230023002300230000000.00N00
15820240620230023002300230000000.00N00
15920240619230023002300230000000.00N00
16020240618230023002300230000000.00N00
16120240617230023002300230000000.00N00
16220240614230023002300230000000.00N00
16320240613230023002300230000000.00N00
16420240612230023002300230000000.00N00
16520240611230023002300230000000.00N00
16620240610230023002300230000000.00N00
16720240607230023002300230000000.00N00
16820240605230023002300230000000.00N00
16920240604230023002300230000000.00N00
17020240603230023002300230000000.00N00
17120240531230023002300230000000.00N00
17220240530230023002300230000000.00N00
17320240529230023002300230000000.00N00
17420240528230023002300230000000.00N00
17520240527230023002300230000000.00N00
17620240524230023002300230000000.00N00
17720240523230023002300230000000.00N00
17820240522230023002300230000000.00N00
17920240521230023002300230000000.00N00
18020240520230023002300230000000.00N00
18120240517230023002300230000000.00N00
18220240516230023002300230000000.00N00
18320240514230023002300230000000.00N00
18420240513230023002300230000000.00N00
18520240510230023002300230000000.00N00
18620240509230023002300230000000.00N00
18720240508230023002300230000000.00N00
18820240507230023002300230000000.00N00
18920240503230023002300230000000.00N00
19020240502230023002300230000000.00N00
19120240430230023002300230000000.00N00
19220240429230023002300230000000.00N00
19320240426230023002300230000000.00N00
19420240425230023002300230000000.00N00
19520240424230023002300230000000.00N00
19620240423230023002300230000000.00N00
19720240422230023002300230000000.00N00
19820240419230023002300230000000.00N00
19920240418230023002300230000000.00N00
20020240417230023002300230000000.00N00
20120240416230023002300230000000.00N00
20220240415230023002300230000000.00N00
20320240412230023002300230000000.00N00
20420240411230023002300230000000.00N00
20520240409230023002300230000000.00N00
20620240408230023002300230000000.00N00
20720240405230023002300230000000.00N00
20820240404230023002300230000000.00N00
20920240403230023002300230000000.00N00
21020240402230023002300230000000.00N00
21120240401230023002300230000000.00N00
21220240329230023002300230000000.00N00
21320240328230023002300230000000.00N00
21420240327230023002300230000000.00N00
21520240326230023002300230000000.00N00
21620240325230023002300230000000.00N00
21720240322230023002300230000000.00N00
21820240321230023002300230000000.00N00
21920240320230023002300230000000.00N00
22020240319230023002300230000000.00N00
22120240318230023002300230000000.00N00
22220240315230023002300230000000.00N00
22320240314230023002300230000000.00N00
22420240313230023002300230000000.00N00
22520240312230023002300230000000.00N00
22620240311230023002300230000000.00N00
22720240308230023002300230000000.00N00
22820240307230023002300230000000.00N00
22920240306230023002300230000000.00N00
23020240305230023002300230000000.00N00
23120240304230023002300230000000.00N00
23220240229230023002300230000000.00N00
23320240228230023002300230000000.00N00
23420240227230023002300230000000.00N00
23520240226230023002300230000000.00N00
23620240223230023002300230000000.00N00
23720240222230023002300230000000.00N00
23820240221230023002300230000000.00N00
23920240220230023002300230000000.00N00
24020240219230023002300230000000.00N00
24120240216230023002300230000000.00N00
24220240215230023002300230000000.00N00
24320240214230023002300230000000.00N00
24420240213230023002300230000000.00N00
24520240208230023002300230000000.00N00
24620240207230023002300230000000.00N00
24720240206230023002300230000000.00N00
24820240205230023002300230000000.00N00
24920240202230023002300230000000.00N00
25020240201230023002300230000000.00N00
25120240131230023002300230000000.00N00
25220240130230023002300230000000.00N00
25320240129230023002300230000000.00N00
25420240126230023002300230000000.00N00
25520240125230023002300230000000.00N00
25620240124230023002300230000000.00N00
25720240123230023002300230000000.00N00
25820240122230023002300230000000.00N00
25920240119230023002300230000000.00N00
26020240118230023002300230000000.00N00
26120240117230023002300230000000.00N00
26220240116230023002300230000000.00N00
26320240115230023002300230000000.00N00
26420240112230023002300230000000.00N00
26520240111230023002300230000000.00N00
26620240110230023002300230000000.00N00
26720240109230023002300230000000.00N00
26820240108230023002300230000000.00N00
26920240105230023002300230000000.00N00
27020240104230023002300230000000.00N00
27120240103230023002300230000000.00N00
27220240102230023002300230000000.00N00
27320231228230023002300230000000.00N00
27420231227230023002300230000000.00N00
27520231226230023002300230000000.00N00
27620231222230023002300230000000.00N00
27720231221230023002300230000000.00N00
27820231220230023002300230000000.00N00
27920231219230023002300230000000.00N00
28020231218230023002300230000000.00N00
28120231215230023002300230000000.00N00
28220231214230023002300230000000.00N00
28320231213230023002300230000000.00N00
28420231212230023002300230000000.00N00
28520231211230023002300230000000.00N00
28620231208230023002300230000000.00N00
28720231207230023002300230000000.00N00
28820231206230023002300230000000.00N00
28920231205230023002300230000000.00N00
29020231204230023002300230000000.00N00
29120231201230023002300230000000.00N00
29220231130230023002300230000000.00N00
29320231129230023002300230000000.00N00
29420231128230023002300230000000.00N00
29520231127230023002300230000000.00N00
29620231124230023002300230000000.00N00
29720231123230023002300230000000.00N00
29820231122230023002300230000000.00N00
29920231121230023002300230000000.00N00
30020231120230023002300230000000.00N00
30120231117230023002300230000000.00N00
30220231116230023002300230000000.00N00
30320231115230023002300230000000.00N00
30420231114230023002300230000000.00N00
30520231113230023002300230000000.00N00
30620231110230023002300230000000.00N00
30720231109230023002300230000000.00N00
30820231108230023002300230000000.00N00
30920231107230023002300230000000.00N00
31020231106230023002300230000000.00N00
31120231103230023002300230000000.00N00
31220231102230023002300230000000.00N00
31320231101230023002300230000000.00N00
31420231031230023002300230000000.00N00
31520231030230023002300230000000.00N00
31620231027230023002300230000000.00N00
31720231026230023002300230000000.00N00
31820231025230023002300230000000.00N00
31920231024230023002300230000000.00N00
32020231023230023002300230000000.00N00
32120231020230023002300230000000.00N00
32220231019230023002300230000000.00N00
32320231018230023002300230000000.00N00
32420231017230023002300230000000.00N00
32520231016230023002300230000000.00N00
32620231013230023002300230000000.00N00
32720231012230023002300230000000.00N00
32820231011230023002300230000000.00N00
32920231010230023002300230000000.00N00
33020231006230023002300230000000.00N00
33120231005230023002300230000000.00N00
33220231004230023002300230000000.00N00
33320230927230023002300230000000.00N00
33420230926230023002300230000000.00N00
33520230925230023002300230000000.00N00
33620230922230023002300230000000.00N00
33720230921230023002300230000000.00N00
33820230920230023002300230000000.00N00
33920230919230023002300230000000.00N00
34020230918230023002300230000000.00N00
34120230915230023002300230000000.00N00
34220230914230023002300230000000.00N00
34320230913230023002300230000000.00N00
34420230912230023002300230000000.00N00
34520230911230023002300230000000.00N00
34620230908230023002300230000000.00N00
34720230907230023002300230000000.00N00
34820230906230023002300230000000.00N00
34920230905230023002300230000000.00N00
35020230904230023002300230000000.00N00
35120230901230023002300230000000.00N00
35220230831230023002300230000000.00N00
35320230830230023002300230000000.00N00
35420230829230023002300230000000.00N00
35520230828230023002300230000000.00N00
35620230825230023002300230000000.00N00
35720230824230023002300230000000.00N00
35820230823230023002300230000000.00N00
35920230822230023002300230000000.00N00
36020230821230023002300230000000.00N00
36120230818230023002300230000000.00N00
36220230817230023002300230000000.00N00
36320230816230023002300230000000.00N00
36420230814230023002300230000000.00N00
36520230811230023002300230000000.00N00
36620230810230023002300230000000.00N00
36720230809230023002300230000000.00N00
36820230808230023002300230000000.00N00
36920230807230023002300230000000.00N00
37020230804230023002300230000000.00N00
37120230803230023002300230000000.00N00
37220230802230023002300230000000.00N00
37320230801230023002300230000000.00N00
37420230731230023002300230000000.00N00
37520230728230023002300230000000.00N00
37620230727230023002300230000000.00N00
37720230726230023002300230000000.00N00
37820230725230023002300230000000.00N00
37920230724230023002300230000000.00N00
38020230721230023002300230000000.00N00
38120230720230023002300230000000.00N00
38220230719230023002300230000000.00N00
38320230718230023002300230000000.00N00
38420230717230023002300230000000.00N00
38520230714230023002300230000000.00N00
38620230713230023002300230000000.00N00
38720230712230023002300230000000.00N00
38820230711230023002300230000000.00N00
38920230710230023002300230000000.00N00
39020230707230023002300230000000.00N00
39120230706230023002300230000000.00N00
39220230705230023002300230000000.00N00
39320230704230023002300230000000.00N00
39420230703230023002300230000000.00N00
39520230630230023002300230000000.00N00
39620230629230023002300230000000.00N00
39720230628230023002300230000000.00N00
39820230627230023002300230000000.00N00
39920230626230023002300230000000.00N00
40020230623230023002300230000000.00N00
40120230622230023002300230000000.00N00
40220230621230023002300230000000.00N00
40320230620230023002300230000000.00N00
40420230619230023002300230000000.00N00
40520230616230023002300230000000.00N00
40620230615230023002300230000000.00N00
40720230614230023002300230000000.00N00
40820230613230023002300230000000.00N00
40920230612230023002300230000000.00N00
41020230609230023002300230000000.00N00
41120230608230023002300230000000.00N00
41220230607230023002300230000000.00N00
41320230605230023002300230000000.00N00
41420230602230023002300230000000.00N00
41520230601230023002300230000000.00N00
41620230531230023002300230000000.00N00
41720230530230023002300230000000.00N00
41820230526230023002300230000000.00N00
41920230525230023002300230000000.00N00
42020230524230023002300230000000.00N00
42120230523230023002300230000000.00N00
42220230522230023002300230000000.00N00
42320230519230023002300230000000.00N00
42420230518230023002300230000000.00N00
42520230517230023002300230000000.00N00
42620230516230023002300230000000.00N00
42720230515230023002300230000000.00N00
42820230512230023002300230000000.00N00
42920230511230023002300230000000.00N00
43020230510230023002300230000000.00N00
43120230509230023002300230000000.00N00
43220230508230023002300230000000.00N00
43320230504230023002300230000000.00N00
43420230503230023002300230000000.00N00
43520230502230023002300230000000.00N00
43620230428230023002300230000000.00N00
43720230427230023002300230000000.00N00
438202304262300233023452275163210376970475000.00N5-35
439202304252335230523952300290217678480120000.00N5-5
4402023042423402490249023155775711373156905000.00N5-125
44120230421246524402650238014076233536395545000.00N230
4422023042024352450250024305521921358612335000.00N5-10
443202304192445240024552375324129784695295000.00N250
4442023041823952360241523305099801214557545000.00N235
445202304172360234023802330376727888459165000.00N230
4462023041423302375239523306801531609489990000.00N5-20
4472023041323502340237522704864511131165570000.00N30
4482023041223502300242023008734582068155245000.00N230
44920230411232022352455215027959136491187220000.00N270
4502023041022502305233522309395212138056705000.00N5-25
45120230407227522452365221516820303836984270000.00N250
452202304062225241024552210617324714305473005000.00N5-225
453202304052450350535452450606598415933099090000.00N4-1050
45420230404350034953530347095754335042310000.00N25
45520230403349534653530345574812261355830000.00N235
456202303313460355535553460134104467571150000.00N5-80
45720230330354035303540348075055263757205000.00N210
458202303293530347035603415129087451378130000.00N290
45920230328344033703450337086324295067280000.00N255
460202303273385347534903365166734568425245000.00N5-85
461202303243470342034753390124060425738530000.00N255
462202303233415351535253400216683744638130000.00N5-90
463202303223505357536203500188460666163450000.00N5-70
46420230321357536303670357599564359969555000.00N5-55
46520230320363036203690360591658334565030000.00N210
46620230317362036003695359082385300444970000.00N240
467202303163580360536453520149459533904600000.00N5-100
468202303153680355037053525159814576179005000.00N2195
4692023031434853625369534853599481273292885000.00N5-190
470202303133675370037503545229622835956295000.00N5-85
471202303103760384038653755139195527661155000.00N5-110
472202303093870395039703855155351606964895000.00N5-80
473202303083950394540203945133043528700605000.00N5-55
4742023030740053935404039053978901588278635000.00N265
475202303063940383539453790181476700687835000.00N2110
476202303033830383038753770191696730008700000.00N5-10
477202303023840390039003825141602545318795000.00N5-60
4782023022839003685397536854978561932197665000.00N2190
479202302273710376038353675141846526392100000.00N5-50
4802023022437603880388537502927571111350975000.00N5-100
481202302233860390539353860119000463899160000.00N5-40
482202302223900388539703850186169728287650000.00N30
48320230221390038603920386092884362038245000.00N25
48420230220389538403900381079141306237630000.00N260
48520230217383538303860379094682362167345000.00N30
48620230216383538053860380585337327081705000.00N235
4872023021538003905393537852671871023042955000.00N5-105
488202302143905390539353890125011488131280000.00N30
489202302133905386539203860127155495100920000.00N5-5
4902023021039103995399538902769661086734100000.00N5-90
491202302094000402540403990141520566756930000.00N30
492202302084000408040804000248237998315365000.00N5-50
493202302074050402540854025139934567231640000.00N225
494202302064025402040603965152978614820240000.00N25
495202302034020406040904020200388809828350000.00N5-45
4962023020240654060410040202635011069229025000.00N235
497202302014030399540653995233137941635240000.00N245
498202301313985397040203930156453622942070000.00N5-15
499202301304000399540603985186211747772220000.00N5-25
5002023012740254030407039702566681027938540000.00N5-20
5012023012640453950409039253944261593622480000.00N295
502202301253950395039753925123331486811150000.00N210
50320230120394038753965387598332387374000000.00N225
504202301193915391539453875131018512893720000.00N5-20
505202301183935388539553760164726634698365000.00N250
506202301173885393039903875235207924240440000.00N5-75
507202301163960392039753910163548644765460000.00N210
508202301133950399540003930166911659773925000.00N5-15
5092023011239653930401039203223061279197885000.00N235
5102023011139303950397538702556711003607655000.00N220
5112023011039103835394538352817941098626310000.00N30
5122023010939103860391038352711231047236975000.00N275
5132023010638353770388037502816291080224455000.00N240
5142023010537953905390537753965431512803165000.00N5-55
5152023010438503715385036554805671828818750000.00N2130
5162023010337203640377035753047731121321780000.00N240
517202301023680367537553660243589900694515000.00N30
5182022122936803790379036203702921358082120000.00N5-95
5192022122837753660384536504532771711971315000.00N250
5202022122737253600386035958210263078012325000.00N2145
5212022122635803735374035805989862177351665000.00N5-130
522202212233710398543803710587358224305411280000.00N5-260
5232022122239704015405539704934011978039785000.00N215
5242022122139553910397538554717971849431755000.00N280
5252022122038753885400038155795352265402290000.00N5-65
5262022121939404100410038557884733109847145000.00N5-175
5272022121641154100422040859773304054986060000.00N5-40
528202212154155412043604075310493613178361175000.00N5-10
529202212144165420043004120254196110737282690000.00N245
53020221213412042154250405016025306622663110000.00N5-155
531202212124275421544354165571678024680792625000.00N215
5322022120942604460453042101053391945981043910000.00N5-80
53320221208434035454370351524198060100712636115000.00N2840
53420221207350035203540347059249207475840000.00N5-25
53520221206352536203620352592775330290780000.00N5-100
536202212053625356037053560208155760073380000.00N270
537202212023555354536303480209506743378640000.00N215
53820221201354035803585352067275238140825000.00N210
53920221130353034703565344086231302528445000.00N270
54020221129346034503500344046455161278345000.00N5-10
541202211283470358035803455122685427461925000.00N5-105
54220221125357535603595354078979281892405000.00N25
54320221124357035503580354557316204446090000.00N225
54420221123354535103560351080781285880175000.00N235
54520221122351034653550344577930273515395000.00N230
546202211213480353535353430184844639318945000.00N5-60
547202211183540358536503500199013705554030000.00N5-75
548202211173615370037353595154204561174045000.00N5-90
5492022111637053645377536302749651022621690000.00N255
550202211153650355036553550131291476067345000.00N250
551202211143600353036303530157533566392980000.00N250
552202211113550355035903505166133588312355000.00N270
553202211103480350535153435108503376340405000.00N5-30
554202211093510352535503500109310385585500000.00N30
555202211083510350035603490129215454312085000.00N25
556202211073505339535053375235213814468455000.00N2110
55720221104339533953430335063036213486310000.00N5-5
55820221103340033753415334563496214215715000.00N5-30
55920221102343033903430337054026183751100000.00N215
560202211013415334034303340131746448309570000.00N250
561202210313365335534153330126417424647980000.00N285
562202210283280333533403260114904378680000000.00N5-60
563202210273340326533503265100865335552680000.00N245
564202210263295339034003280206516683193955000.00N5-85
565202210253380345034753370129588441395625000.00N5-65
56620221024344534153495341582438284895705000.00N240
56720221021340534553460337096127326446660000.00N5-55
568202210203460350535303390126773437241005000.00N5-50
569202210193510354536203485147764523655730000.00N5-40
570202210183550348535603480141627499048365000.00N295
571202210173455329534603230161371542953370000.00N2100
5722022101433553225337032253705251221769330000.00N2160
573202210133195334533453185239540775071060000.00N5-155
574202210123350330033753280199923665165580000.00N30
575202210113350350035453345224595762518910000.00N5-215
576202210073565359036503545141388508462455000.00N5-5
577202210063570351035703485102708363734115000.00N295
578202210053475355036403460154601541909045000.00N5-65
579202210043540343035553430157984551597145000.00N2130
580202209303410333034653305221601751177450000.00N5-10
5812022092934203360359033604019721404017320000.00N2105
5822022092833153415361032954845571656308480000.00N5-140
5832022092734553505359033604616411597778880000.00N5-80
5842022092635353850387035304838481766406315000.00N5-335
5852022092338704070415038554145211648416875000.00N5-210
58620220922408039754335394012451015152805305000.00N280
587202209214000395040403950220146878581120000.00N25
5882022092039953950404539503314001321788415000.00N245
5892022091939504155418039404305021732043105000.00N5-205
590202209164155420042354150174368728839260000.00N5-65
591202209154220427043404215159153678366025000.00N5-45
592202209144265419043704150159163674413290000.00N5-35
593202209134300425043454250137401592742695000.00N270
5942022090842304210434042102548211086588875000.00N30
5952022090742304355440542053575481521920430000.00N5-175
596202209064405439544454375206450908518075000.00N5-20
5972022090544254510454544252952951321863195000.00N5-100
598202209024525453045954515177006803509700000.00N25
5992022090145204635465045104055661854772790000.00N5-130
6002022083146504560473045402443161124071465000.00N280
6012022083045704650466545405288612421488335000.00N5-110
6022022082946804700478046505471242576613460000.00N5-150
60320220826483047204935468515598207531686165000.00N2120
6042022082547104580473545504671192184235565000.00N2190
6052022082445204645469044803715241692482505000.00N5-115
6062022082346354640477046304141421939048735000.00N5-65
6072022082247004525480045258405683950821610000.00N2110
6082022081945904680472045803863351795233170000.00N5-80
60920220818467046204910462011059335234009005000.00N5-35
6102022081747054670476046052898151356892385000.00N220
6112022081646854700476546852308861090645810000.00N5-5
612202208124690471047504670163947769869950000.00N5-10
6132022081147004610470046002615111217610155000.00N2110
6142022081045904690475045853490041627155070000.00N5-70
6152022080946604620469046203634611693242455000.00N260
6162022080846004560461545252525411155870110000.00N245
6172022080545554525461045252368271082315710000.00N235
618202208044520452545554505185404839193130000.00N215
619202208034505450545254470128497579118835000.00N30
6202022080245054630463044852627181187850645000.00N5-95
621202208014600458046204570207397953050095000.00N230
6222022072945704560464045452356231079452705000.00N235
6232022072845354510466545004537412066762290000.00N250
624202207274485446045204440174338779377460000.00N25
625202207264480437545054375191059851717175000.00N235
626202207254445448044854440206871921998420000.00N5-35
6272022072244804495453044753033231362639500000.00N5-15
628202207214495448045104465189345849511225000.00N210
6292022072044854565456544704464282012403415000.00N5-10
6302022071944954415451544153037551359168500000.00N215
6312022071844804490453544704950852224248240000.00N215
63220220715446547204750444510175384613663890000.00N5-205
633202207144670501052904665814986641125063855000.00N5-115
63420220713478545504850451516664328075692320000.00N2235
6352022071245504535459543953145181415187680000.00N215
6362022071145354570459044452785301259806595000.00N240
6372022070844954450455044253286861478065015000.00N295
6382022070744004410462044006153452732125255000.00N30
6392022070644004420443042855513372413738940000.00N5-35
6402022070544354185444541855692572475408860000.00N2250
6412022070441854365442041404210351799114865000.00N5-195
6422022070143804525460043555447582423158770000.00N5-180
6432022063045604705475045505044542350551955000.00N5-90
6442022062946504670476546105631632636006465000.00N5-65
6452022062847154665473546006588163075576960000.00N255
6462022062746604570473545608860254124561880000.00N290
6472022062445704500459544157126543228411555000.00N275
64820220623449550405060447521062229827405340000.00N5-515
649202206225010515053204995275390614224389725000.00N210
650202206215000510052905000303980215618089370000.00N285
651202206204915505051604890204863310272385590000.00N5-185
652202206175100565057905100621893833024187820000.00N5-810
65320220616591063006350560020278596120642075010000.00N21025
6542022061548855010516048855845252976318555000.00N5-175
6552022061450605150520049707108553593036585000.00N5-210
6562022061352705250556052009946395355084590000.00N5-90
6572022061053605260550052605866933157593910000.00N240
6582022060953205490549053203636011949273010000.00N5-140
6592022060854605660566054603619461997778010000.00N5-130
6602022060755905680572055804192432366362280000.00N5-30
6612022060356205580571055805098832884458150000.00N260
6622022060255605690569055502783971557438820000.00N5-50
6632022053156105670567055404077082278602250000.00N5-20
66420220530563055305750548012437827028610360000.00N2240
6652022052753905370553053206701843641252010000.00N280
6662022052653105420551053004808002594026540000.00N5-100
6672022052554105410554053703960192149681990000.00N210
6682022052454005570565054006124683373548520000.00N5-210
6692022052356105730576055903884862187109260000.00N5-120
6702022052057305730591056306798433925751640000.00N260
6712022051956705620580056004847572753384170000.00N5-130
6722022051858005810598057307345304279317930000.00N30
6732022051758005840590057506635573846218750000.00N5-110
67420220516591056905990562016415429581735010000.00N2410