748 lines
34 KiB
CSV
748 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,212500,47080675,2290,2290,2290,2290,482
|
|
20241007,212400,47080675,2290,2290,2290,2290,0
|
|
20241007,212300,47080675,2290,2290,2290,2290,0
|
|
20241007,212200,47080675,2290,2290,2290,2290,0
|
|
20241007,212100,47080675,2290,2290,2290,2290,0
|
|
20241007,212000,47080675,2290,2290,2290,2290,0
|
|
20241007,211900,47080675,2290,2290,2290,2290,0
|
|
20241007,211800,47080675,2290,2290,2290,2290,0
|
|
20241007,211700,47080675,2290,2290,2290,2290,0
|
|
20241007,211600,47080675,2290,2290,2290,2290,0
|
|
20241007,211500,47080675,2290,2290,2290,2290,0
|
|
20241007,211400,47080675,2290,2290,2290,2290,0
|
|
20241007,211300,47080675,2290,2290,2290,2290,0
|
|
20241007,211200,47080675,2290,2290,2290,2290,0
|
|
20241007,211100,47080675,2290,2290,2290,2290,0
|
|
20241007,211000,47080675,2290,2290,2290,2290,0
|
|
20241007,210900,47080675,2290,2290,2290,2290,0
|
|
20241007,210800,47080675,2290,2290,2290,2290,0
|
|
20241007,210700,47080675,2290,2290,2290,2290,0
|
|
20241007,210600,47080675,2290,2290,2290,2290,0
|
|
20241007,210500,47080675,2290,2290,2290,2290,0
|
|
20241007,210400,47080675,2290,2290,2290,2290,0
|
|
20241007,210300,47080675,2290,2290,2290,2290,0
|
|
20241007,210200,47080675,2290,2290,2290,2290,0
|
|
20241007,210100,47080675,2290,2290,2290,2290,0
|
|
20241007,210000,47080675,2290,2290,2290,2290,0
|
|
20241007,205900,47080675,2290,2290,2290,2290,0
|
|
20241007,205800,47080675,2290,2290,2290,2290,0
|
|
20241007,205700,47080675,2290,2290,2290,2290,0
|
|
20241007,205600,47080675,2290,2290,2290,2290,0
|
|
20241007,205500,47080675,2290,2290,2290,2290,482
|
|
20241007,205400,47080675,2290,2290,2290,2290,0
|
|
20241007,205300,47080675,2290,2290,2290,2290,0
|
|
20241007,205200,47080675,2290,2290,2290,2290,0
|
|
20241007,205100,47080675,2290,2290,2290,2290,0
|
|
20241007,205000,47080675,2290,2290,2290,2290,0
|
|
20241007,204900,47080675,2290,2290,2290,2290,0
|
|
20241007,204800,47080675,2290,2290,2290,2290,0
|
|
20241007,204700,47080675,2290,2290,2290,2290,0
|
|
20241007,204600,47080675,2290,2290,2290,2290,0
|
|
20241007,204500,47080675,2290,2290,2290,2290,0
|
|
20241007,204400,47080675,2290,2290,2290,2290,0
|
|
20241007,204300,47080675,2290,2290,2290,2290,0
|
|
20241007,204200,47080675,2290,2290,2290,2290,0
|
|
20241007,204100,47080675,2290,2290,2290,2290,0
|
|
20241007,204000,47080675,2290,2290,2290,2290,0
|
|
20241007,203900,47080675,2290,2290,2290,2290,0
|
|
20241007,203800,47080675,2290,2290,2290,2290,0
|
|
20241007,203700,47080675,2290,2290,2290,2290,0
|
|
20241007,203600,47080675,2290,2290,2290,2290,0
|
|
20241007,203500,47080675,2290,2290,2290,2290,0
|
|
20241007,203400,47080675,2290,2290,2290,2290,0
|
|
20241007,203300,47080675,2290,2290,2290,2290,0
|
|
20241007,203200,47080675,2290,2290,2290,2290,0
|
|
20241007,203100,47080675,2290,2290,2290,2290,0
|
|
20241007,203000,47080675,2290,2290,2290,2290,0
|
|
20241007,202900,47080675,2290,2290,2290,2290,0
|
|
20241007,202800,47080675,2290,2290,2290,2290,0
|
|
20241007,202700,47080675,2290,2290,2290,2290,0
|
|
20241007,202600,47080675,2290,2290,2290,2290,0
|
|
20241007,202500,47080675,2290,2290,2290,2290,482
|
|
20241007,202400,47080675,2290,2290,2290,2290,0
|
|
20241007,202300,47080675,2290,2290,2290,2290,0
|
|
20241007,202200,47080675,2290,2290,2290,2290,0
|
|
20241007,202100,47080675,2290,2290,2290,2290,0
|
|
20241007,202000,47080675,2290,2290,2290,2290,0
|
|
20241007,201900,47080675,2290,2290,2290,2290,0
|
|
20241007,201800,47080675,2290,2290,2290,2290,0
|
|
20241007,201700,47080675,2290,2290,2290,2290,0
|
|
20241007,201600,47080675,2290,2290,2290,2290,0
|
|
20241007,201500,47080675,2290,2290,2290,2290,0
|
|
20241007,201400,47080675,2290,2290,2290,2290,0
|
|
20241007,201300,47080675,2290,2290,2290,2290,0
|
|
20241007,201200,47080675,2290,2290,2290,2290,0
|
|
20241007,201100,47080675,2290,2290,2290,2290,0
|
|
20241007,201000,47080675,2290,2290,2290,2290,0
|
|
20241007,200900,47080675,2290,2290,2290,2290,0
|
|
20241007,200800,47080675,2290,2290,2290,2290,0
|
|
20241007,200700,47080675,2290,2290,2290,2290,0
|
|
20241007,200600,47080675,2290,2290,2290,2290,0
|
|
20241007,200500,47080675,2290,2290,2290,2290,0
|
|
20241007,200400,47080675,2290,2290,2290,2290,0
|
|
20241007,200300,47080675,2290,2290,2290,2290,0
|
|
20241007,200200,47080675,2290,2290,2290,2290,0
|
|
20241007,200100,47080675,2290,2290,2290,2290,0
|
|
20241007,200000,47080675,2290,2290,2290,2290,0
|
|
20241007,195900,47080675,2290,2290,2290,2290,0
|
|
20241007,195800,47080675,2290,2290,2290,2290,0
|
|
20241007,195700,47080675,2290,2290,2290,2290,0
|
|
20241007,195600,47080675,2290,2290,2290,2290,0
|
|
20241007,195500,47080675,2290,2290,2290,2290,482
|
|
20241007,195400,47080675,2290,2290,2290,2290,0
|
|
20241007,195300,47080675,2290,2290,2290,2290,0
|
|
20241007,195200,47080675,2290,2290,2290,2290,0
|
|
20241007,195100,47080675,2290,2290,2290,2290,0
|
|
20241007,195000,47080675,2290,2290,2290,2290,0
|
|
20241007,194900,47080675,2290,2290,2290,2290,0
|
|
20241007,194800,47080675,2290,2290,2290,2290,0
|
|
20241007,194700,47080675,2290,2290,2290,2290,0
|
|
20241007,194600,47080675,2290,2290,2290,2290,0
|
|
20241007,194500,47080675,2290,2290,2290,2290,0
|
|
20241007,194400,47080675,2290,2290,2290,2290,0
|
|
20241007,194300,47080675,2290,2290,2290,2290,0
|
|
20241007,194200,47080675,2290,2290,2290,2290,0
|
|
20241007,194100,47080675,2290,2290,2290,2290,0
|
|
20241007,194000,47080675,2290,2290,2290,2290,0
|
|
20241007,193900,47080675,2290,2290,2290,2290,0
|
|
20241007,193800,47080675,2290,2290,2290,2290,0
|
|
20241007,193700,47080675,2290,2290,2290,2290,0
|
|
20241007,193600,47080675,2290,2290,2290,2290,0
|
|
20241007,193500,47080675,2290,2290,2290,2290,0
|
|
20241007,193400,47080675,2290,2290,2290,2290,0
|
|
20241007,193300,47080675,2290,2290,2290,2290,0
|
|
20241007,193200,47080675,2290,2290,2290,2290,0
|
|
20241007,193100,47080675,2290,2290,2290,2290,0
|
|
20241007,193000,47080675,2290,2290,2290,2290,0
|
|
20241007,192900,47080675,2290,2290,2290,2290,0
|
|
20241007,192800,47080675,2290,2290,2290,2290,0
|
|
20241007,192700,47080675,2290,2290,2290,2290,0
|
|
20241007,192600,47080675,2290,2290,2290,2290,0
|
|
20241007,192500,47080675,2290,2290,2290,2290,482
|
|
20241007,192400,47080675,2290,2290,2290,2290,0
|
|
20241007,192300,47080675,2290,2290,2290,2290,0
|
|
20241007,192200,47080675,2290,2290,2290,2290,0
|
|
20241007,192100,47080675,2290,2290,2290,2290,0
|
|
20241007,192000,47080675,2290,2290,2290,2290,0
|
|
20241007,191900,47080675,2290,2290,2290,2290,0
|
|
20241007,191800,47080675,2290,2290,2290,2290,0
|
|
20241007,191700,47080675,2290,2290,2290,2290,0
|
|
20241007,191600,47080675,2290,2290,2290,2290,0
|
|
20241007,191500,47080675,2290,2290,2290,2290,0
|
|
20241007,191400,47080675,2290,2290,2290,2290,0
|
|
20241007,191300,47080675,2290,2290,2290,2290,0
|
|
20241007,191200,47080675,2290,2290,2290,2290,0
|
|
20241007,191100,47080675,2290,2290,2290,2290,0
|
|
20241007,191000,47080675,2290,2290,2290,2290,0
|
|
20241007,190900,47080675,2290,2290,2290,2290,0
|
|
20241007,190800,47080675,2290,2290,2290,2290,0
|
|
20241007,190700,47080675,2290,2290,2290,2290,0
|
|
20241007,190600,47080675,2290,2290,2290,2290,0
|
|
20241007,190500,47080675,2290,2290,2290,2290,0
|
|
20241007,190400,47080675,2290,2290,2290,2290,0
|
|
20241007,190300,47080675,2290,2290,2290,2290,0
|
|
20241007,190200,47080675,2290,2290,2290,2290,0
|
|
20241007,190100,47080675,2290,2290,2290,2290,0
|
|
20241007,190000,47080675,2290,2290,2290,2290,0
|
|
20241007,185900,47080675,2290,2290,2290,2290,0
|
|
20241007,185800,47080675,2290,2290,2290,2290,0
|
|
20241007,185700,47080675,2290,2290,2290,2290,0
|
|
20241007,185600,47080675,2290,2290,2290,2290,0
|
|
20241007,185500,47080675,2290,2290,2290,2290,482
|
|
20241007,185400,47080675,2290,2290,2290,2290,0
|
|
20241007,185300,47080675,2290,2290,2290,2290,0
|
|
20241007,185200,47080675,2290,2290,2290,2290,0
|
|
20241007,185100,47080675,2290,2290,2290,2290,0
|
|
20241007,185000,47080675,2290,2290,2290,2290,0
|
|
20241007,184900,47080675,2290,2290,2290,2290,0
|
|
20241007,184800,47080675,2290,2290,2290,2290,0
|
|
20241007,184700,47080675,2290,2290,2290,2290,0
|
|
20241007,184600,47080675,2290,2290,2290,2290,0
|
|
20241007,184500,47080675,2290,2290,2290,2290,0
|
|
20241007,184400,47080675,2290,2290,2290,2290,0
|
|
20241007,184300,47080675,2290,2290,2290,2290,0
|
|
20241007,184200,47080675,2290,2290,2290,2290,0
|
|
20241007,184100,47080675,2290,2290,2290,2290,0
|
|
20241007,184000,47080675,2290,2290,2290,2290,0
|
|
20241007,183900,47080675,2290,2290,2290,2290,0
|
|
20241007,183800,47080675,2290,2290,2290,2290,0
|
|
20241007,183700,47080675,2290,2290,2290,2290,0
|
|
20241007,183600,47080675,2290,2290,2290,2290,0
|
|
20241007,183500,47080675,2290,2290,2290,2290,0
|
|
20241007,183400,47080675,2290,2290,2290,2290,0
|
|
20241007,183300,47080675,2290,2290,2290,2290,0
|
|
20241007,183200,47080675,2290,2290,2290,2290,0
|
|
20241007,183100,47080675,2290,2290,2290,2290,0
|
|
20241007,183000,47080675,2290,2290,2290,2290,0
|
|
20241007,182900,47080675,2290,2290,2290,2290,0
|
|
20241007,182800,47080675,2290,2290,2290,2290,0
|
|
20241007,182700,47080675,2290,2290,2290,2290,0
|
|
20241007,182600,47080675,2290,2290,2290,2290,0
|
|
20241007,182500,47080675,2290,2290,2290,2290,482
|
|
20241007,182400,47080675,2290,2290,2290,2290,0
|
|
20241007,182300,47080675,2290,2290,2290,2290,0
|
|
20241007,182200,47080675,2290,2290,2290,2290,0
|
|
20241007,182100,47080675,2290,2290,2290,2290,0
|
|
20241007,182000,47080675,2290,2290,2290,2290,0
|
|
20241007,181900,47080675,2290,2290,2290,2290,0
|
|
20241007,181800,47080675,2290,2290,2290,2290,0
|
|
20241007,181700,47080675,2290,2290,2290,2290,0
|
|
20241007,181600,47080675,2290,2290,2290,2290,0
|
|
20241007,181500,47080675,2290,2290,2290,2290,0
|
|
20241007,181400,47080675,2290,2290,2290,2290,0
|
|
20241007,181300,47080675,2290,2290,2290,2290,0
|
|
20241007,181200,47080675,2290,2290,2290,2290,0
|
|
20241007,181100,47080675,2290,2290,2290,2290,0
|
|
20241007,181000,47080675,2290,2290,2290,2290,0
|
|
20241007,180900,47080675,2290,2290,2290,2290,0
|
|
20241007,180800,47080675,2290,2290,2290,2290,0
|
|
20241007,180700,47080675,2290,2290,2290,2290,0
|
|
20241007,180600,47080675,2290,2290,2290,2290,0
|
|
20241007,180500,47080675,2290,2290,2290,2290,0
|
|
20241007,180400,47080675,2290,2290,2290,2290,0
|
|
20241007,180300,47080675,2290,2290,2290,2290,0
|
|
20241007,180200,47080675,2290,2290,2290,2290,0
|
|
20241007,180100,47080675,2290,2290,2290,2290,0
|
|
20241007,180000,47080675,2290,2290,2290,2290,0
|
|
20241007,175900,47080675,2290,2290,2290,2290,0
|
|
20241007,175800,47080675,2290,2290,2290,2290,0
|
|
20241007,175700,47080675,2290,2290,2290,2290,0
|
|
20241007,175600,47080675,2290,2290,2290,2290,0
|
|
20241007,175500,47080675,2290,2290,2290,2290,482
|
|
20241007,175400,47080675,2290,2290,2290,2290,0
|
|
20241007,175300,47080675,2290,2290,2290,2290,0
|
|
20241007,175200,47080675,2290,2290,2290,2290,0
|
|
20241007,175100,47080675,2290,2290,2290,2290,0
|
|
20241007,175000,47080675,2290,2290,2290,2290,0
|
|
20241007,174900,47080675,2290,2290,2290,2290,0
|
|
20241007,174800,47080675,2290,2290,2290,2290,0
|
|
20241007,174700,47080675,2290,2290,2290,2290,0
|
|
20241007,174600,47080675,2290,2290,2290,2290,0
|
|
20241007,174500,47080675,2290,2290,2290,2290,0
|
|
20241007,174400,47080675,2290,2290,2290,2290,0
|
|
20241007,174300,47080675,2290,2290,2290,2290,0
|
|
20241007,174200,47080675,2290,2290,2290,2290,0
|
|
20241007,174100,47080675,2290,2290,2290,2290,0
|
|
20241007,174000,47080675,2290,2290,2290,2290,0
|
|
20241007,173900,47080675,2290,2290,2290,2290,0
|
|
20241007,173800,47080675,2290,2290,2290,2290,0
|
|
20241007,173700,47080675,2290,2290,2290,2290,0
|
|
20241007,173600,47080675,2290,2290,2290,2290,0
|
|
20241007,173500,47080675,2290,2290,2290,2290,0
|
|
20241007,173400,47080675,2290,2290,2290,2290,0
|
|
20241007,173300,47080675,2290,2290,2290,2290,0
|
|
20241007,173200,47080675,2290,2290,2290,2290,0
|
|
20241007,173100,47080675,2290,2290,2290,2290,0
|
|
20241007,173000,47080675,2290,2290,2290,2290,0
|
|
20241007,172900,47080675,2290,2290,2290,2290,0
|
|
20241007,172800,47080675,2290,2290,2290,2290,0
|
|
20241007,172700,47080675,2290,2290,2290,2290,0
|
|
20241007,172600,47080675,2290,2290,2290,2290,0
|
|
20241007,172500,47080675,2290,2290,2290,2290,482
|
|
20241007,172400,47080675,2290,2290,2290,2290,0
|
|
20241007,172300,47080675,2290,2290,2290,2290,0
|
|
20241007,172200,47080675,2290,2290,2290,2290,0
|
|
20241007,172100,47080675,2290,2290,2290,2290,0
|
|
20241007,172000,47080675,2290,2290,2290,2290,0
|
|
20241007,171900,47080675,2290,2290,2290,2290,0
|
|
20241007,171800,47080675,2290,2290,2290,2290,0
|
|
20241007,171700,47080675,2290,2290,2290,2290,0
|
|
20241007,171600,47080675,2290,2290,2290,2290,0
|
|
20241007,171500,47080675,2290,2290,2290,2290,0
|
|
20241007,171400,47080675,2290,2290,2290,2290,0
|
|
20241007,171300,47080675,2290,2290,2290,2290,0
|
|
20241007,171200,47080675,2290,2290,2290,2290,0
|
|
20241007,171100,47080675,2290,2290,2290,2290,0
|
|
20241007,171000,47080675,2290,2290,2290,2290,0
|
|
20241007,170900,47080675,2290,2290,2290,2290,0
|
|
20241007,170800,47080675,2290,2290,2290,2290,0
|
|
20241007,170700,47080675,2290,2290,2290,2290,0
|
|
20241007,170600,47080675,2290,2290,2290,2290,0
|
|
20241007,170500,47080675,2290,2290,2290,2290,0
|
|
20241007,170400,47080675,2290,2290,2290,2290,0
|
|
20241007,170300,47080675,2290,2290,2290,2290,0
|
|
20241007,170200,47080675,2290,2290,2290,2290,0
|
|
20241007,170100,47080675,2290,2290,2290,2290,0
|
|
20241007,170000,47080675,2290,2290,2290,2290,0
|
|
20241007,165900,47080675,2290,2290,2290,2290,0
|
|
20241007,165800,47080675,2290,2290,2290,2290,0
|
|
20241007,165700,47080675,2290,2290,2290,2290,0
|
|
20241007,165600,47080675,2290,2290,2290,2290,0
|
|
20241007,165500,47080675,2290,2290,2290,2290,482
|
|
20241007,165400,47080675,2290,2290,2290,2290,0
|
|
20241007,165300,47080675,2290,2290,2290,2290,0
|
|
20241007,165200,47080675,2290,2290,2290,2290,0
|
|
20241007,165100,47080675,2290,2290,2290,2290,0
|
|
20241007,165000,47080675,2290,2290,2290,2290,0
|
|
20241007,164900,47080675,2290,2290,2290,2290,0
|
|
20241007,164800,47080675,2290,2290,2290,2290,0
|
|
20241007,164700,47080675,2290,2290,2290,2290,0
|
|
20241007,164600,47080675,2290,2290,2290,2290,0
|
|
20241007,164500,47080675,2290,2290,2290,2290,0
|
|
20241007,164400,47080675,2290,2290,2290,2290,0
|
|
20241007,164300,47080675,2290,2290,2290,2290,0
|
|
20241007,164200,47080675,2290,2290,2290,2290,0
|
|
20241007,164100,47080675,2290,2290,2290,2290,0
|
|
20241007,164000,47080675,2290,2290,2290,2290,0
|
|
20241007,163900,47080675,2290,2290,2290,2290,0
|
|
20241007,163800,47080675,2290,2290,2290,2290,0
|
|
20241007,163700,47080675,2290,2290,2290,2290,0
|
|
20241007,163600,47080675,2290,2290,2290,2290,0
|
|
20241007,163500,47080675,2290,2290,2290,2290,0
|
|
20241007,163400,47080675,2290,2290,2290,2290,0
|
|
20241007,163300,47080675,2290,2290,2290,2290,0
|
|
20241007,163200,47080675,2290,2290,2290,2290,0
|
|
20241007,163100,47080675,2290,2290,2290,2290,0
|
|
20241007,163000,47080675,2290,2290,2290,2290,0
|
|
20241007,162900,47080675,2290,2290,2290,2290,0
|
|
20241007,162800,47080675,2290,2290,2290,2290,0
|
|
20241007,162700,47080675,2290,2290,2290,2290,0
|
|
20241007,162600,47080675,2290,2290,2290,2290,0
|
|
20241007,162500,47080675,2290,2290,2290,2290,482
|
|
20241007,162400,47080675,2290,2290,2290,2290,0
|
|
20241007,162300,47080675,2290,2290,2290,2290,0
|
|
20241007,162200,47080675,2290,2290,2290,2290,0
|
|
20241007,162100,47080675,2290,2290,2290,2290,0
|
|
20241007,162000,47080675,2290,2290,2290,2290,0
|
|
20241007,161900,47080675,2290,2290,2290,2290,0
|
|
20241007,161800,47080675,2290,2290,2290,2290,0
|
|
20241007,161700,47080675,2290,2290,2290,2290,0
|
|
20241007,161600,47080675,2290,2290,2290,2290,0
|
|
20241007,161500,47080675,2290,2290,2290,2290,0
|
|
20241007,161400,47080675,2290,2290,2290,2290,0
|
|
20241007,161300,47080675,2290,2290,2290,2290,0
|
|
20241007,161200,47080675,2290,2290,2290,2290,0
|
|
20241007,161100,47080675,2290,2290,2290,2290,0
|
|
20241007,161000,47080675,2290,2290,2290,2290,0
|
|
20241007,160900,47080675,2290,2290,2290,2290,0
|
|
20241007,160800,47080675,2290,2290,2290,2290,0
|
|
20241007,160700,47080675,2290,2290,2290,2290,0
|
|
20241007,160600,47080675,2290,2290,2290,2290,0
|
|
20241007,160500,47080675,2290,2290,2290,2290,0
|
|
20241007,160400,47080675,2290,2290,2290,2290,0
|
|
20241007,160300,47080675,2290,2290,2290,2290,0
|
|
20241007,160200,47080675,2290,2290,2290,2290,0
|
|
20241007,160100,47080675,2290,2290,2290,2290,0
|
|
20241007,160000,47080675,2290,2290,2290,2290,0
|
|
20241007,155900,47080675,2290,2290,2290,2290,0
|
|
20241007,155800,47080675,2290,2290,2290,2290,0
|
|
20241007,155700,47080675,2290,2290,2290,2290,0
|
|
20241007,155600,47080675,2290,2290,2290,2290,0
|
|
20241007,155500,47080675,2290,2290,2290,2290,482
|
|
20241007,155400,47080675,2290,2290,2290,2290,0
|
|
20241007,155300,47080675,2290,2290,2290,2290,0
|
|
20241007,155200,47080675,2290,2290,2290,2290,0
|
|
20241007,155100,47080675,2290,2290,2290,2290,0
|
|
20241007,155000,47080675,2290,2290,2290,2290,0
|
|
20241007,154900,47080675,2290,2290,2290,2290,0
|
|
20241007,154800,47080675,2290,2290,2290,2290,0
|
|
20241007,154700,47080675,2290,2290,2290,2290,0
|
|
20241007,154600,47080675,2290,2290,2290,2290,0
|
|
20241007,154500,47080675,2290,2290,2290,2290,0
|
|
20241007,154400,47080675,2290,2290,2290,2290,0
|
|
20241007,154300,47080675,2290,2290,2290,2290,0
|
|
20241007,154200,47080675,2290,2290,2290,2290,0
|
|
20241007,154100,47080675,2290,2290,2290,2290,0
|
|
20241007,154000,47080675,2290,2290,2290,2290,0
|
|
20241007,153900,47080675,2290,2290,2290,2290,0
|
|
20241007,153800,47080675,2290,2290,2290,2290,0
|
|
20241007,153700,47080675,2290,2290,2290,2290,0
|
|
20241007,153600,47080675,2290,2290,2290,2290,0
|
|
20241007,153500,47080675,2290,2290,2290,2290,0
|
|
20241007,153400,47080675,2290,2290,2290,2290,0
|
|
20241007,153300,47080675,2290,2290,2290,2290,0
|
|
20241007,153200,47080675,2290,2290,2290,2290,0
|
|
20241007,153100,47080675,2290,2290,2290,2290,0
|
|
20241007,153000,47080675,2290,2290,2290,2290,482
|
|
20241007,152900,45976895,2290,2290,2290,2290,0
|
|
20241007,152800,45976895,2290,2290,2290,2290,0
|
|
20241007,152700,45976895,2290,2290,2290,2290,0
|
|
20241007,152600,45976895,2290,2290,2290,2290,0
|
|
20241007,152500,45976895,2290,2290,2290,2290,0
|
|
20241007,152400,45976895,2290,2290,2290,2290,0
|
|
20241007,152300,45976895,2290,2290,2290,2290,0
|
|
20241007,152200,45976895,2290,2290,2290,2290,0
|
|
20241007,152100,45976895,2290,2290,2290,2290,0
|
|
20241007,152000,45976895,2290,2290,2290,2290,0
|
|
20241007,151900,45976895,2290,2290,2290,2290,7
|
|
20241007,151800,45960865,2295,2295,2295,2295,0
|
|
20241007,151700,45960865,2295,2295,2295,2295,0
|
|
20241007,151600,45960865,2295,2295,2295,2295,0
|
|
20241007,151500,45960865,2295,2295,2295,2295,0
|
|
20241007,151400,45960865,2295,2295,2295,2295,0
|
|
20241007,151300,45960865,2295,2295,2295,2295,0
|
|
20241007,151200,45960865,2295,2295,2295,2295,0
|
|
20241007,151100,45960865,2295,2295,2295,2295,1
|
|
20241007,151000,45958570,2280,2280,2280,2280,0
|
|
20241007,150900,45958570,2280,2280,2280,2280,0
|
|
20241007,150800,45958570,2280,2290,2290,2280,217
|
|
20241007,150700,45463140,2290,2290,2290,2290,0
|
|
20241007,150600,45463140,2290,2290,2290,2290,13
|
|
20241007,150500,45433370,2290,2285,2290,2285,325
|
|
20241007,150400,44690010,2280,2280,2280,2280,2
|
|
20241007,150300,44685450,2280,2280,2280,2280,11
|
|
20241007,150200,44660370,2280,2280,2280,2280,0
|
|
20241007,150100,44660370,2280,2280,2280,2280,0
|
|
20241007,150000,44660370,2280,2280,2280,2280,0
|
|
20241007,145900,44660370,2280,2280,2280,2280,0
|
|
20241007,145800,44660370,2280,2280,2280,2280,8
|
|
20241007,145700,44642130,2280,2280,2280,2280,0
|
|
20241007,145600,44642130,2280,2280,2280,2280,200
|
|
20241007,145500,44186130,2280,2280,2280,2280,0
|
|
20241007,145400,44186130,2280,2280,2280,2280,1
|
|
20241007,145300,44183850,2280,2280,2280,2280,300
|
|
20241007,145200,43499850,2275,2275,2275,2275,0
|
|
20241007,145100,43499850,2275,2275,2275,2275,0
|
|
20241007,145000,43499850,2275,2275,2275,2275,13
|
|
20241007,144900,43470275,2275,2275,2275,2275,632
|
|
20241007,144800,42032475,2275,2275,2275,2275,0
|
|
20241007,144700,42032475,2275,2275,2275,2270,7
|
|
20241007,144600,42016555,2275,2275,2275,2275,1
|
|
20241007,144500,42014280,2260,2260,2260,2260,0
|
|
20241007,144400,42014280,2260,2260,2260,2260,37
|
|
20241007,144300,41930660,2260,2260,2260,2260,0
|
|
20241007,144200,41930660,2260,2260,2260,2260,14
|
|
20241007,144100,41899020,2260,2260,2260,2260,201
|
|
20241007,144000,41444760,2260,2260,2260,2260,1
|
|
20241007,143900,41442500,2255,2270,2270,2255,4864
|
|
20241007,143800,30446740,2270,2270,2270,2270,0
|
|
20241007,143700,30446740,2270,2270,2270,2270,0
|
|
20241007,143600,30446740,2270,2270,2270,2270,0
|
|
20241007,143500,30446740,2270,2270,2270,2270,0
|
|
20241007,143400,30446740,2270,2270,2270,2270,102
|
|
20241007,143300,30215200,2280,2280,2280,2280,0
|
|
20241007,143200,30215200,2280,2280,2280,2280,0
|
|
20241007,143100,30215200,2280,2280,2280,2280,0
|
|
20241007,143000,30215200,2280,2280,2280,2280,0
|
|
20241007,142900,30215200,2280,2280,2280,2280,0
|
|
20241007,142800,30215200,2280,2275,2280,2275,100
|
|
20241007,142700,29987365,2275,2275,2275,2275,100
|
|
20241007,142600,29759865,2265,2265,2265,2265,0
|
|
20241007,142500,29759865,2265,2265,2265,2265,0
|
|
20241007,142400,29759865,2265,2265,2265,2265,0
|
|
20241007,142300,29759865,2265,2265,2265,2265,0
|
|
20241007,142200,29759865,2265,2265,2265,2265,0
|
|
20241007,142100,29759865,2265,2265,2265,2265,0
|
|
20241007,142000,29759865,2265,2270,2270,2265,25
|
|
20241007,141900,29703210,2275,2275,2275,2275,0
|
|
20241007,141800,29703210,2275,2275,2275,2275,0
|
|
20241007,141700,29703210,2275,2275,2275,2275,0
|
|
20241007,141600,29703210,2275,2275,2275,2275,0
|
|
20241007,141500,29703210,2275,2275,2275,2275,0
|
|
20241007,141400,29703210,2275,2275,2275,2275,0
|
|
20241007,141300,29703210,2275,2275,2275,2275,0
|
|
20241007,141200,29703210,2275,2275,2275,2275,0
|
|
20241007,141100,29703210,2275,2275,2275,2275,0
|
|
20241007,141000,29703210,2275,2275,2275,2275,0
|
|
20241007,140900,29703210,2275,2275,2275,2275,0
|
|
20241007,140800,29703210,2275,2275,2275,2275,1
|
|
20241007,140700,29700935,2265,2265,2265,2265,0
|
|
20241007,140600,29700935,2265,2265,2265,2265,0
|
|
20241007,140500,29700935,2265,2265,2265,2265,0
|
|
20241007,140400,29700935,2265,2265,2265,2265,0
|
|
20241007,140300,29700935,2265,2270,2270,2265,74
|
|
20241007,140200,29533270,2275,2275,2275,2275,0
|
|
20241007,140100,29533270,2275,2275,2275,2275,5
|
|
20241007,140000,29521895,2275,2275,2275,2275,0
|
|
20241007,135900,29521895,2275,2275,2275,2275,0
|
|
20241007,135800,29521895,2275,2275,2275,2275,1
|
|
20241007,135700,29519620,2265,2265,2265,2265,0
|
|
20241007,135600,29519620,2265,2265,2265,2265,1
|
|
20241007,135500,29517355,2280,2280,2280,2280,0
|
|
20241007,135400,29517355,2280,2280,2280,2280,0
|
|
20241007,135300,29517355,2280,2280,2280,2280,0
|
|
20241007,135200,29517355,2280,2280,2280,2280,0
|
|
20241007,135100,29517355,2280,2280,2280,2280,0
|
|
20241007,135000,29517355,2280,2280,2280,2280,0
|
|
20241007,134900,29517355,2280,2280,2280,2280,0
|
|
20241007,134800,29517355,2280,2280,2280,2280,0
|
|
20241007,134700,29517355,2280,2280,2280,2280,0
|
|
20241007,134600,29517355,2280,2280,2280,2280,0
|
|
20241007,134500,29517355,2280,2280,2280,2280,0
|
|
20241007,134400,29517355,2280,2280,2280,2280,0
|
|
20241007,134300,29517355,2280,2280,2280,2280,0
|
|
20241007,134200,29517355,2280,2265,2280,2265,629
|
|
20241007,134100,28092655,2265,2265,2265,2265,370
|
|
20241007,134000,27254605,2270,2270,2270,2270,0
|
|
20241007,133900,27254605,2270,2270,2270,2270,1
|
|
20241007,133800,27252335,2270,2270,2270,2270,40
|
|
20241007,133700,27161535,2280,2280,2280,2280,0
|
|
20241007,133600,27161535,2280,2280,2280,2280,0
|
|
20241007,133500,27161535,2280,2280,2280,2280,0
|
|
20241007,133400,27161535,2280,2280,2280,2280,1
|
|
20241007,133300,27159255,2270,2275,2275,2270,511
|
|
20241007,133200,25997720,2275,2275,2275,2275,0
|
|
20241007,133100,25997720,2275,2275,2275,2275,0
|
|
20241007,133000,25997720,2275,2275,2275,2275,0
|
|
20241007,132900,25997720,2275,2275,2275,2275,50
|
|
20241007,132800,25883970,2285,2285,2285,2285,0
|
|
20241007,132700,25883970,2285,2285,2285,2285,0
|
|
20241007,132600,25883970,2285,2285,2285,2285,0
|
|
20241007,132500,25883970,2285,2285,2285,2285,0
|
|
20241007,132400,25883970,2285,2285,2285,2285,0
|
|
20241007,132300,25883970,2285,2285,2285,2285,0
|
|
20241007,132200,25883970,2285,2285,2285,2285,1
|
|
20241007,132100,25881685,2285,2285,2285,2285,0
|
|
20241007,132000,25881685,2285,2285,2285,2285,0
|
|
20241007,131900,25881685,2285,2285,2285,2285,0
|
|
20241007,131800,25881685,2285,2285,2285,2285,0
|
|
20241007,131700,25881685,2285,2285,2285,2285,0
|
|
20241007,131600,25881685,2285,2285,2285,2285,0
|
|
20241007,131500,25881685,2285,2285,2285,2285,0
|
|
20241007,131400,25881685,2285,2285,2285,2285,0
|
|
20241007,131300,25881685,2285,2285,2285,2285,0
|
|
20241007,131200,25881685,2285,2285,2285,2285,0
|
|
20241007,131100,25881685,2285,2285,2285,2285,1
|
|
20241007,131000,25879400,2275,2275,2275,2275,45
|
|
20241007,130900,25777025,2285,2285,2285,2285,0
|
|
20241007,130800,25777025,2285,2285,2285,2285,0
|
|
20241007,130700,25777025,2285,2285,2285,2285,0
|
|
20241007,130600,25777025,2285,2285,2285,2285,0
|
|
20241007,130500,25777025,2285,2285,2285,2285,0
|
|
20241007,130400,25777025,2285,2285,2285,2285,7
|
|
20241007,130300,25761030,2285,2285,2285,2285,0
|
|
20241007,130200,25761030,2285,2285,2285,2285,0
|
|
20241007,130100,25761030,2285,2285,2285,2285,0
|
|
20241007,130000,25761030,2285,2285,2285,2285,0
|
|
20241007,125900,25761030,2285,2285,2285,2285,0
|
|
20241007,125800,25761030,2285,2285,2285,2285,0
|
|
20241007,125700,25761030,2285,2285,2285,2285,0
|
|
20241007,125600,25761030,2285,2285,2285,2285,0
|
|
20241007,125500,25761030,2285,2285,2285,2285,0
|
|
20241007,125400,25761030,2285,2285,2285,2285,0
|
|
20241007,125300,25761030,2285,2285,2285,2285,0
|
|
20241007,125200,25761030,2285,2285,2285,2285,0
|
|
20241007,125100,25761030,2285,2285,2285,2285,0
|
|
20241007,125000,25761030,2285,2285,2285,2285,0
|
|
20241007,124900,25761030,2285,2285,2285,2285,0
|
|
20241007,124800,25761030,2285,2285,2285,2285,0
|
|
20241007,124700,25761030,2285,2285,2285,2285,0
|
|
20241007,124600,25761030,2285,2285,2285,2285,0
|
|
20241007,124500,25761030,2285,2285,2285,2285,0
|
|
20241007,124400,25761030,2285,2285,2285,2285,0
|
|
20241007,124300,25761030,2285,2285,2285,2285,0
|
|
20241007,124200,25761030,2285,2285,2285,2285,43
|
|
20241007,124100,25662775,2285,2285,2285,2285,50
|
|
20241007,124000,25548525,2285,2285,2285,2285,0
|
|
20241007,123900,25548525,2285,2285,2285,2285,0
|
|
20241007,123800,25548525,2285,2285,2285,2285,0
|
|
20241007,123700,25548525,2285,2285,2285,2285,0
|
|
20241007,123600,25548525,2285,2285,2285,2285,0
|
|
20241007,123500,25548525,2285,2285,2285,2285,0
|
|
20241007,123400,25548525,2285,2285,2285,2285,1
|
|
20241007,123300,25546240,2285,2285,2285,2285,0
|
|
20241007,123200,25546240,2285,2285,2285,2285,0
|
|
20241007,123100,25546240,2285,2285,2285,2285,0
|
|
20241007,123000,25546240,2285,2285,2285,2285,0
|
|
20241007,122900,25546240,2285,2285,2285,2285,0
|
|
20241007,122800,25546240,2285,2285,2285,2285,0
|
|
20241007,122700,25546240,2285,2285,2285,2285,0
|
|
20241007,122600,25546240,2285,2285,2285,2285,0
|
|
20241007,122500,25546240,2285,2285,2285,2285,0
|
|
20241007,122400,25546240,2285,2285,2285,2285,0
|
|
20241007,122300,25546240,2285,2285,2285,2285,0
|
|
20241007,122200,25546240,2285,2285,2285,2285,0
|
|
20241007,122100,25546240,2285,2285,2285,2285,0
|
|
20241007,122000,25546240,2285,2285,2285,2285,0
|
|
20241007,121900,25546240,2285,2285,2285,2285,0
|
|
20241007,121800,25546240,2285,2285,2285,2285,0
|
|
20241007,121700,25546240,2285,2285,2285,2285,0
|
|
20241007,121600,25546240,2285,2285,2285,2285,0
|
|
20241007,121500,25546240,2285,2285,2285,2285,0
|
|
20241007,121400,25546240,2285,2285,2285,2285,0
|
|
20241007,121300,25546240,2285,2285,2285,2285,0
|
|
20241007,121200,25546240,2285,2285,2285,2285,0
|
|
20241007,121100,25546240,2285,2285,2285,2285,0
|
|
20241007,121000,25546240,2285,2285,2285,2285,0
|
|
20241007,120900,25546240,2285,2285,2285,2285,0
|
|
20241007,120800,25546240,2285,2285,2285,2285,0
|
|
20241007,120700,25546240,2285,2285,2285,2285,0
|
|
20241007,120600,25546240,2285,2285,2285,2285,0
|
|
20241007,120500,25546240,2285,2285,2285,2285,0
|
|
20241007,120400,25546240,2285,2285,2285,2285,0
|
|
20241007,120300,25546240,2285,2285,2285,2285,0
|
|
20241007,120200,25546240,2285,2285,2285,2285,0
|
|
20241007,120100,25546240,2285,2285,2285,2285,0
|
|
20241007,120000,25546240,2285,2285,2285,2285,0
|
|
20241007,115900,25546240,2285,2285,2285,2285,0
|
|
20241007,115800,25546240,2285,2285,2285,2285,0
|
|
20241007,115700,25546240,2285,2285,2285,2285,0
|
|
20241007,115600,25546240,2285,2285,2285,2285,0
|
|
20241007,115500,25546240,2285,2285,2285,2285,0
|
|
20241007,115400,25546240,2285,2270,2285,2270,2
|
|
20241007,115300,25541685,2280,2280,2280,2280,61
|
|
20241007,115200,25402605,2280,2280,2280,2280,0
|
|
20241007,115100,25402605,2280,2280,2280,2280,0
|
|
20241007,115000,25402605,2280,2280,2280,2280,441
|
|
20241007,114900,24397125,2280,2280,2280,2280,0
|
|
20241007,114800,24397125,2280,2280,2280,2280,0
|
|
20241007,114700,24397125,2280,2280,2280,2280,16
|
|
20241007,114600,24360645,2285,2285,2285,2285,0
|
|
20241007,114500,24360645,2285,2285,2285,2285,1
|
|
20241007,114400,24358360,2280,2280,2280,2280,0
|
|
20241007,114300,24358360,2280,2280,2280,2280,0
|
|
20241007,114200,24358360,2280,2280,2280,2280,23
|
|
20241007,114100,24305920,2285,2285,2285,2285,0
|
|
20241007,114000,24305920,2285,2285,2285,2285,0
|
|
20241007,113900,24305920,2285,2285,2285,2285,1
|
|
20241007,113800,24303635,2285,2285,2285,2285,0
|
|
20241007,113700,24303635,2285,2285,2285,2285,0
|
|
20241007,113600,24303635,2285,2285,2285,2285,0
|
|
20241007,113500,24303635,2285,2285,2285,2285,0
|
|
20241007,113400,24303635,2285,2285,2285,2285,0
|
|
20241007,113300,24303635,2285,2285,2285,2285,0
|
|
20241007,113200,24303635,2285,2285,2285,2285,213
|
|
20241007,113100,23816930,2285,2285,2285,2285,1
|
|
20241007,113000,23814645,2270,2270,2270,2270,100
|
|
20241007,112900,23587645,2285,2285,2285,2285,1
|
|
20241007,112800,23585360,2290,2290,2290,2290,0
|
|
20241007,112700,23585360,2290,2290,2290,2290,0
|
|
20241007,112600,23585360,2290,2290,2290,2290,0
|
|
20241007,112500,23585360,2290,2290,2290,2290,0
|
|
20241007,112400,23585360,2290,2290,2290,2290,0
|
|
20241007,112300,23585360,2290,2290,2290,2290,0
|
|
20241007,112200,23585360,2290,2290,2290,2290,0
|
|
20241007,112100,23585360,2290,2290,2290,2290,0
|
|
20241007,112000,23585360,2290,2290,2290,2290,0
|
|
20241007,111900,23585360,2290,2290,2290,2290,0
|
|
20241007,111800,23585360,2290,2290,2290,2290,0
|
|
20241007,111700,23585360,2290,2290,2290,2290,0
|
|
20241007,111600,23585360,2290,2290,2290,2290,0
|
|
20241007,111500,23585360,2290,2290,2290,2290,0
|
|
20241007,111400,23585360,2290,2290,2290,2290,1
|
|
20241007,111300,23583070,2260,2275,2275,2260,703
|
|
20241007,111200,21992885,2280,2290,2290,2280,788
|
|
20241007,111100,20193965,2290,2290,2290,2290,0
|
|
20241007,111000,20193965,2290,2290,2290,2290,0
|
|
20241007,110900,20193965,2290,2290,2290,2290,0
|
|
20241007,110800,20193965,2290,2290,2290,2290,0
|
|
20241007,110700,20193965,2290,2290,2290,2290,0
|
|
20241007,110600,20193965,2290,2290,2290,2290,0
|
|
20241007,110500,20193965,2290,2290,2290,2290,0
|
|
20241007,110400,20193965,2290,2290,2290,2290,0
|
|
20241007,110300,20193965,2290,2290,2290,2290,0
|
|
20241007,110200,20193965,2290,2290,2290,2290,0
|
|
20241007,110100,20193965,2290,2290,2290,2290,241
|
|
20241007,110000,19642075,2290,2290,2290,2290,121
|
|
20241007,105900,19364985,2310,2310,2310,2310,0
|
|
20241007,105800,19364985,2310,2310,2310,2310,0
|
|
20241007,105700,19364985,2310,2310,2310,2310,0
|
|
20241007,105600,19364985,2310,2310,2310,2310,0
|
|
20241007,105500,19364985,2310,2310,2310,2310,0
|
|
20241007,105400,19364985,2310,2310,2310,2310,0
|
|
20241007,105300,19364985,2310,2310,2310,2310,0
|
|
20241007,105200,19364985,2310,2310,2310,2310,0
|
|
20241007,105100,19364985,2310,2310,2310,2310,0
|
|
20241007,105000,19364985,2310,2310,2310,2310,0
|
|
20241007,104900,19364985,2310,2310,2310,2310,0
|
|
20241007,104800,19364985,2310,2310,2310,2310,0
|
|
20241007,104700,19364985,2310,2310,2310,2310,0
|
|
20241007,104600,19364985,2310,2310,2310,2310,0
|
|
20241007,104500,19364985,2310,2310,2310,2310,0
|
|
20241007,104400,19364985,2310,2310,2310,2310,0
|
|
20241007,104300,19364985,2310,2310,2310,2310,400
|
|
20241007,104200,18440985,2310,2310,2310,2310,0
|
|
20241007,104100,18440985,2310,2310,2310,2310,0
|
|
20241007,104000,18440985,2310,2310,2310,2310,0
|
|
20241007,103900,18440985,2310,2310,2310,2310,0
|
|
20241007,103800,18440985,2310,2310,2310,2310,500
|
|
20241007,103700,17285985,2310,2310,2310,2310,300
|
|
20241007,103600,16592985,2310,2310,2310,2310,0
|
|
20241007,103500,16592985,2310,2310,2310,2310,0
|
|
20241007,103400,16592985,2310,2310,2310,2310,0
|
|
20241007,103300,16592985,2310,2310,2310,2310,0
|
|
20241007,103200,16592985,2310,2310,2310,2310,0
|
|
20241007,103100,16592985,2310,2310,2310,2310,0
|
|
20241007,103000,16592985,2310,2310,2310,2310,0
|
|
20241007,102900,16592985,2310,2305,2310,2305,300
|
|
20241007,102800,15900190,2310,2310,2310,2310,0
|
|
20241007,102700,15900190,2310,2310,2310,2310,0
|
|
20241007,102600,15900190,2310,2310,2310,2310,0
|
|
20241007,102500,15900190,2310,2310,2310,2310,0
|
|
20241007,102400,15900190,2310,2310,2310,2310,0
|
|
20241007,102300,15900190,2310,2305,2310,2305,200
|
|
20241007,102200,15438310,2315,2315,2315,2315,0
|
|
20241007,102100,15438310,2315,2315,2315,2315,0
|
|
20241007,102000,15438310,2315,2315,2315,2315,0
|
|
20241007,101900,15438310,2315,2300,2315,2300,37
|
|
20241007,101800,15353120,2300,2300,2300,2300,0
|
|
20241007,101700,15353120,2300,2300,2300,2300,28
|
|
20241007,101600,15288720,2295,2295,2295,2295,0
|
|
20241007,101500,15288720,2295,2295,2295,2295,26
|
|
20241007,101400,15229050,2295,2295,2295,2295,0
|
|
20241007,101300,15229050,2295,2295,2295,2295,0
|
|
20241007,101200,15229050,2295,2295,2295,2295,0
|
|
20241007,101100,15229050,2295,2295,2295,2295,0
|
|
20241007,101000,15229050,2295,2295,2295,2295,413
|
|
20241007,100900,14281215,2295,2295,2295,2295,0
|
|
20241007,100800,14281215,2295,2295,2295,2295,0
|
|
20241007,100700,14281215,2295,2295,2295,2295,0
|
|
20241007,100600,14281215,2295,2295,2295,2295,1
|
|
20241007,100500,14278920,2295,2295,2295,2295,0
|
|
20241007,100400,14278920,2295,2295,2295,2295,0
|
|
20241007,100300,14278920,2295,2295,2295,2295,2
|
|
20241007,100200,14274330,2290,2290,2290,2290,50
|
|
20241007,100100,14159830,2290,2290,2290,2290,0
|
|
20241007,100000,14159830,2290,2290,2290,2290,1
|
|
20241007,095900,14157540,2290,2285,2290,2285,2
|
|
20241007,095800,14152965,2275,2275,2275,2275,0
|
|
20241007,095700,14152965,2275,2275,2275,2270,1446
|
|
20241007,095600,10869270,2275,2275,2275,2275,211
|
|
20241007,095500,10389245,2275,2275,2275,2275,40
|
|
20241007,095400,10298245,2280,2280,2280,2280,0
|
|
20241007,095300,10298245,2280,2280,2280,2280,0
|
|
20241007,095200,10298245,2280,2280,2280,2280,0
|
|
20241007,095100,10298245,2280,2280,2280,2280,0
|
|
20241007,095000,10298245,2280,2280,2280,2280,0
|
|
20241007,094900,10298245,2280,2280,2280,2280,11
|
|
20241007,094800,10273165,2280,2280,2280,2280,0
|
|
20241007,094700,10273165,2280,2290,2290,2280,261
|
|
20241007,094600,9675575,2290,2290,2290,2290,9
|
|
20241007,094500,9654965,2290,2290,2290,2290,0
|
|
20241007,094400,9654965,2290,2290,2290,2290,0
|
|
20241007,094300,9654965,2290,2290,2290,2290,0
|
|
20241007,094200,9654965,2290,2290,2290,2290,0
|
|
20241007,094100,9654965,2290,2290,2290,2290,500
|
|
20241007,094000,8509965,2285,2285,2285,2285,0
|
|
20241007,093900,8509965,2285,2285,2285,2285,0
|
|
20241007,093800,8509965,2285,2285,2285,2285,0
|
|
20241007,093700,8509965,2285,2285,2285,2285,0
|
|
20241007,093600,8509965,2285,2285,2285,2285,122
|
|
20241007,093500,8231195,2295,2295,2295,2295,0
|
|
20241007,093400,8231195,2295,2295,2295,2295,0
|
|
20241007,093300,8231195,2295,2295,2295,2295,2
|
|
20241007,093200,8226605,2300,2300,2300,2300,0
|
|
20241007,093100,8226605,2300,2300,2300,2300,0
|
|
20241007,093000,8226605,2300,2290,2300,2290,6
|
|
20241007,092900,8212835,2290,2290,2290,2290,0
|
|
20241007,092800,8212835,2290,2280,2290,2280,20
|
|
20241007,092700,8167215,2280,2275,2280,2275,600
|
|
20241007,092600,6800205,2275,2270,2275,2270,27
|
|
20241007,092500,6738905,2265,2265,2265,2265,300
|
|
20241007,092400,6059405,2265,2265,2265,2260,720
|
|
20241007,092300,4429655,2265,2265,2265,2265,0
|
|
20241007,092200,4429655,2265,2265,2265,2265,0
|
|
20241007,092100,4429655,2265,2265,2265,2265,0
|
|
20241007,092000,4429655,2265,2265,2265,2265,9
|
|
20241007,091900,4409270,2265,2265,2265,2265,1
|
|
20241007,091800,4407005,2260,2260,2260,2260,0
|
|
20241007,091700,4407005,2260,2260,2260,2260,0
|
|
20241007,091600,4407005,2260,2260,2260,2260,0
|
|
20241007,091500,4407005,2260,2260,2260,2260,2
|
|
20241007,091400,4402485,2260,2260,2260,2260,0
|
|
20241007,091300,4402485,2260,2260,2260,2260,11
|
|
20241007,091200,4377625,2260,2260,2260,2260,0
|
|
20241007,091100,4377625,2260,2260,2260,2260,0
|
|
20241007,091000,4377625,2260,2260,2260,2260,58
|
|
20241007,090900,4246545,2260,2260,2260,2260,69
|
|
20241007,090800,4090605,2260,2260,2260,2260,1
|
|
20241007,090700,4088345,2260,2260,2260,2260,400
|
|
20241007,090600,3184345,2260,2260,2260,2260,0
|
|
20241007,090500,3184345,2260,2260,2260,2260,500
|
|
20241007,090400,2054345,2260,2260,2260,2260,2
|
|
20241007,090300,2049825,2265,2265,2265,2265,447
|
|
20241007,090200,1037370,2265,2265,2265,2265,0
|
|
20241007,090100,1037370,2265,2265,2265,2265,1
|
|
20241007,090000,1035105,2265,2265,2265,2265,457
|