722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,205900,159310281,1215,1215,1215,1215,1693
|
|
20240318,205800,159310281,1215,1215,1215,1215,0
|
|
20240318,205700,159310281,1215,1215,1215,1215,0
|
|
20240318,205600,159310281,1215,1215,1215,1215,0
|
|
20240318,205500,159310281,1215,1215,1215,1215,0
|
|
20240318,205400,159310281,1215,1215,1215,1215,0
|
|
20240318,205300,159310281,1215,1215,1215,1215,0
|
|
20240318,205200,159310281,1215,1215,1215,1215,0
|
|
20240318,205100,159310281,1215,1215,1215,1215,0
|
|
20240318,205000,159310281,1215,1215,1215,1215,0
|
|
20240318,204900,159310281,1215,1215,1215,1215,0
|
|
20240318,204800,159310281,1215,1215,1215,1215,0
|
|
20240318,204700,159310281,1215,1215,1215,1215,0
|
|
20240318,204600,159310281,1215,1215,1215,1215,0
|
|
20240318,204500,159310281,1215,1215,1215,1215,0
|
|
20240318,204400,159310281,1215,1215,1215,1215,0
|
|
20240318,204300,159310281,1215,1215,1215,1215,0
|
|
20240318,204200,159310281,1215,1215,1215,1215,0
|
|
20240318,204100,159310281,1215,1215,1215,1215,0
|
|
20240318,204000,159310281,1215,1215,1215,1215,0
|
|
20240318,203900,159310281,1215,1215,1215,1215,0
|
|
20240318,203800,159310281,1215,1215,1215,1215,0
|
|
20240318,203700,159310281,1215,1215,1215,1215,0
|
|
20240318,203600,159310281,1215,1215,1215,1215,0
|
|
20240318,203500,159310281,1215,1215,1215,1215,0
|
|
20240318,203400,159310281,1215,1215,1215,1215,0
|
|
20240318,203300,159310281,1215,1215,1215,1215,0
|
|
20240318,203200,159310281,1215,1215,1215,1215,0
|
|
20240318,203100,159310281,1215,1215,1215,1215,0
|
|
20240318,203000,159310281,1215,1215,1215,1215,0
|
|
20240318,202900,159310281,1215,1215,1215,1215,1693
|
|
20240318,202800,159310281,1215,1215,1215,1215,0
|
|
20240318,202700,159310281,1215,1215,1215,1215,0
|
|
20240318,202600,159310281,1215,1215,1215,1215,0
|
|
20240318,202500,159310281,1215,1215,1215,1215,0
|
|
20240318,202400,159310281,1215,1215,1215,1215,0
|
|
20240318,202300,159310281,1215,1215,1215,1215,0
|
|
20240318,202200,159310281,1215,1215,1215,1215,0
|
|
20240318,202100,159310281,1215,1215,1215,1215,0
|
|
20240318,202000,159310281,1215,1215,1215,1215,0
|
|
20240318,201900,159310281,1215,1215,1215,1215,0
|
|
20240318,201800,159310281,1215,1215,1215,1215,0
|
|
20240318,201700,159310281,1215,1215,1215,1215,0
|
|
20240318,201600,159310281,1215,1215,1215,1215,0
|
|
20240318,201500,159310281,1215,1215,1215,1215,0
|
|
20240318,201400,159310281,1215,1215,1215,1215,0
|
|
20240318,201300,159310281,1215,1215,1215,1215,0
|
|
20240318,201200,159310281,1215,1215,1215,1215,0
|
|
20240318,201100,159310281,1215,1215,1215,1215,0
|
|
20240318,201000,159310281,1215,1215,1215,1215,0
|
|
20240318,200900,159310281,1215,1215,1215,1215,0
|
|
20240318,200800,159310281,1215,1215,1215,1215,0
|
|
20240318,200700,159310281,1215,1215,1215,1215,0
|
|
20240318,200600,159310281,1215,1215,1215,1215,0
|
|
20240318,200500,159310281,1215,1215,1215,1215,0
|
|
20240318,200400,159310281,1215,1215,1215,1215,0
|
|
20240318,200300,159310281,1215,1215,1215,1215,0
|
|
20240318,200200,159310281,1215,1215,1215,1215,0
|
|
20240318,200100,159310281,1215,1215,1215,1215,0
|
|
20240318,200000,159310281,1215,1215,1215,1215,0
|
|
20240318,195900,159310281,1215,1215,1215,1215,1693
|
|
20240318,195800,159310281,1215,1215,1215,1215,0
|
|
20240318,195700,159310281,1215,1215,1215,1215,0
|
|
20240318,195600,159310281,1215,1215,1215,1215,0
|
|
20240318,195500,159310281,1215,1215,1215,1215,0
|
|
20240318,195400,159310281,1215,1215,1215,1215,0
|
|
20240318,195300,159310281,1215,1215,1215,1215,0
|
|
20240318,195200,159310281,1215,1215,1215,1215,0
|
|
20240318,195100,159310281,1215,1215,1215,1215,0
|
|
20240318,195000,159310281,1215,1215,1215,1215,0
|
|
20240318,194900,159310281,1215,1215,1215,1215,0
|
|
20240318,194800,159310281,1215,1215,1215,1215,0
|
|
20240318,194700,159310281,1215,1215,1215,1215,0
|
|
20240318,194600,159310281,1215,1215,1215,1215,0
|
|
20240318,194500,159310281,1215,1215,1215,1215,0
|
|
20240318,194400,159310281,1215,1215,1215,1215,0
|
|
20240318,194300,159310281,1215,1215,1215,1215,0
|
|
20240318,194200,159310281,1215,1215,1215,1215,0
|
|
20240318,194100,159310281,1215,1215,1215,1215,0
|
|
20240318,194000,159310281,1215,1215,1215,1215,0
|
|
20240318,193900,159310281,1215,1215,1215,1215,0
|
|
20240318,193800,159310281,1215,1215,1215,1215,0
|
|
20240318,193700,159310281,1215,1215,1215,1215,0
|
|
20240318,193600,159310281,1215,1215,1215,1215,0
|
|
20240318,193500,159310281,1215,1215,1215,1215,0
|
|
20240318,193400,159310281,1215,1215,1215,1215,0
|
|
20240318,193300,159310281,1215,1215,1215,1215,0
|
|
20240318,193200,159310281,1215,1215,1215,1215,0
|
|
20240318,193100,159310281,1215,1215,1215,1215,0
|
|
20240318,193000,159310281,1215,1215,1215,1215,0
|
|
20240318,192900,159310281,1215,1215,1215,1215,1693
|
|
20240318,192800,159310281,1215,1215,1215,1215,0
|
|
20240318,192700,159310281,1215,1215,1215,1215,0
|
|
20240318,192600,159310281,1215,1215,1215,1215,0
|
|
20240318,192500,159310281,1215,1215,1215,1215,0
|
|
20240318,192400,159310281,1215,1215,1215,1215,0
|
|
20240318,192300,159310281,1215,1215,1215,1215,0
|
|
20240318,192200,159310281,1215,1215,1215,1215,0
|
|
20240318,192100,159310281,1215,1215,1215,1215,0
|
|
20240318,192000,159310281,1215,1215,1215,1215,0
|
|
20240318,191900,159310281,1215,1215,1215,1215,0
|
|
20240318,191800,159310281,1215,1215,1215,1215,0
|
|
20240318,191700,159310281,1215,1215,1215,1215,0
|
|
20240318,191600,159310281,1215,1215,1215,1215,0
|
|
20240318,191500,159310281,1215,1215,1215,1215,0
|
|
20240318,191400,159310281,1215,1215,1215,1215,0
|
|
20240318,191300,159310281,1215,1215,1215,1215,0
|
|
20240318,191200,159310281,1215,1215,1215,1215,0
|
|
20240318,191100,159310281,1215,1215,1215,1215,0
|
|
20240318,191000,159310281,1215,1215,1215,1215,0
|
|
20240318,190900,159310281,1215,1215,1215,1215,0
|
|
20240318,190800,159310281,1215,1215,1215,1215,0
|
|
20240318,190700,159310281,1215,1215,1215,1215,0
|
|
20240318,190600,159310281,1215,1215,1215,1215,0
|
|
20240318,190500,159310281,1215,1215,1215,1215,0
|
|
20240318,190400,159310281,1215,1215,1215,1215,0
|
|
20240318,190300,159310281,1215,1215,1215,1215,0
|
|
20240318,190200,159310281,1215,1215,1215,1215,0
|
|
20240318,190100,159310281,1215,1215,1215,1215,0
|
|
20240318,190000,159310281,1215,1215,1215,1215,0
|
|
20240318,185900,159310281,1215,1215,1215,1215,1693
|
|
20240318,185800,159310281,1215,1215,1215,1215,0
|
|
20240318,185700,159310281,1215,1215,1215,1215,0
|
|
20240318,185600,159310281,1215,1215,1215,1215,0
|
|
20240318,185500,159310281,1215,1215,1215,1215,0
|
|
20240318,185400,159310281,1215,1215,1215,1215,0
|
|
20240318,185300,159310281,1215,1215,1215,1215,0
|
|
20240318,185200,159310281,1215,1215,1215,1215,0
|
|
20240318,185100,159310281,1215,1215,1215,1215,0
|
|
20240318,185000,159310281,1215,1215,1215,1215,0
|
|
20240318,184900,159310281,1215,1215,1215,1215,0
|
|
20240318,184800,159310281,1215,1215,1215,1215,0
|
|
20240318,184700,159310281,1215,1215,1215,1215,0
|
|
20240318,184600,159310281,1215,1215,1215,1215,0
|
|
20240318,184500,159310281,1215,1215,1215,1215,0
|
|
20240318,184400,159310281,1215,1215,1215,1215,0
|
|
20240318,184300,159310281,1215,1215,1215,1215,0
|
|
20240318,184200,159310281,1215,1215,1215,1215,0
|
|
20240318,184100,159310281,1215,1215,1215,1215,0
|
|
20240318,184000,159310281,1215,1215,1215,1215,0
|
|
20240318,183900,159310281,1215,1215,1215,1215,0
|
|
20240318,183800,159310281,1215,1215,1215,1215,0
|
|
20240318,183700,159310281,1215,1215,1215,1215,0
|
|
20240318,183600,159310281,1215,1215,1215,1215,0
|
|
20240318,183500,159310281,1215,1215,1215,1215,0
|
|
20240318,183400,159310281,1215,1215,1215,1215,0
|
|
20240318,183300,159310281,1215,1215,1215,1215,0
|
|
20240318,183200,159310281,1215,1215,1215,1215,0
|
|
20240318,183100,159310281,1215,1215,1215,1215,0
|
|
20240318,183000,159310281,1215,1215,1215,1215,0
|
|
20240318,182900,159310281,1215,1215,1215,1215,1693
|
|
20240318,182800,159310281,1215,1215,1215,1215,0
|
|
20240318,182700,159310281,1215,1215,1215,1215,0
|
|
20240318,182600,159310281,1215,1215,1215,1215,0
|
|
20240318,182500,159310281,1215,1215,1215,1215,0
|
|
20240318,182400,159310281,1215,1215,1215,1215,0
|
|
20240318,182300,159310281,1215,1215,1215,1215,0
|
|
20240318,182200,159310281,1215,1215,1215,1215,0
|
|
20240318,182100,159310281,1215,1215,1215,1215,0
|
|
20240318,182000,159310281,1215,1215,1215,1215,0
|
|
20240318,181900,159310281,1215,1215,1215,1215,0
|
|
20240318,181800,159310281,1215,1215,1215,1215,0
|
|
20240318,181700,159310281,1215,1215,1215,1215,0
|
|
20240318,181600,159310281,1215,1215,1215,1215,0
|
|
20240318,181500,159310281,1215,1215,1215,1215,0
|
|
20240318,181400,159310281,1215,1215,1215,1215,0
|
|
20240318,181300,159310281,1215,1215,1215,1215,0
|
|
20240318,181200,159310281,1215,1215,1215,1215,0
|
|
20240318,181100,159310281,1215,1215,1215,1215,0
|
|
20240318,181000,159310281,1215,1215,1215,1215,0
|
|
20240318,180900,159310281,1215,1215,1215,1215,0
|
|
20240318,180800,159310281,1215,1215,1215,1215,0
|
|
20240318,180700,159310281,1215,1215,1215,1215,0
|
|
20240318,180600,159310281,1215,1215,1215,1215,0
|
|
20240318,180500,159310281,1215,1215,1215,1215,0
|
|
20240318,180400,159310281,1215,1215,1215,1215,0
|
|
20240318,180300,159310281,1215,1215,1215,1215,0
|
|
20240318,180200,159310281,1215,1215,1215,1215,0
|
|
20240318,180100,159310281,1215,1215,1215,1215,0
|
|
20240318,180000,159310281,1215,1215,1215,1215,0
|
|
20240318,175900,159310281,1215,1215,1215,1215,1693
|
|
20240318,175800,159310281,1215,1215,1215,1215,0
|
|
20240318,175700,159310281,1215,1215,1215,1215,0
|
|
20240318,175600,159310281,1215,1215,1215,1215,0
|
|
20240318,175500,159310281,1215,1215,1215,1215,0
|
|
20240318,175400,159310281,1215,1215,1215,1215,0
|
|
20240318,175300,159310281,1215,1215,1215,1215,0
|
|
20240318,175200,159310281,1215,1215,1215,1215,0
|
|
20240318,175100,159310281,1215,1215,1215,1215,0
|
|
20240318,175000,159310281,1215,1215,1215,1215,0
|
|
20240318,174900,159310281,1215,1215,1215,1215,0
|
|
20240318,174800,159310281,1215,1215,1215,1215,0
|
|
20240318,174700,159310281,1215,1215,1215,1215,0
|
|
20240318,174600,159310281,1215,1215,1215,1215,0
|
|
20240318,174500,159310281,1215,1215,1215,1215,0
|
|
20240318,174400,159310281,1215,1215,1215,1215,0
|
|
20240318,174300,159310281,1215,1215,1215,1215,0
|
|
20240318,174200,159310281,1215,1215,1215,1215,0
|
|
20240318,174100,159310281,1215,1215,1215,1215,0
|
|
20240318,174000,159310281,1215,1215,1215,1215,0
|
|
20240318,173900,159310281,1215,1215,1215,1215,0
|
|
20240318,173800,159310281,1215,1215,1215,1215,0
|
|
20240318,173700,159310281,1215,1215,1215,1215,0
|
|
20240318,173600,159310281,1215,1215,1215,1215,0
|
|
20240318,173500,159310281,1215,1215,1215,1215,0
|
|
20240318,173400,159310281,1215,1215,1215,1215,0
|
|
20240318,173300,159310281,1215,1215,1215,1215,0
|
|
20240318,173200,159310281,1215,1215,1215,1215,0
|
|
20240318,173100,159310281,1215,1215,1215,1215,0
|
|
20240318,173000,159310281,1215,1215,1215,1215,0
|
|
20240318,172900,159310281,1215,1215,1215,1215,1693
|
|
20240318,172800,159310281,1215,1215,1215,1215,0
|
|
20240318,172700,159310281,1215,1215,1215,1215,0
|
|
20240318,172600,159310281,1215,1215,1215,1215,0
|
|
20240318,172500,159310281,1215,1215,1215,1215,0
|
|
20240318,172400,159310281,1215,1215,1215,1215,0
|
|
20240318,172300,159310281,1215,1215,1215,1215,0
|
|
20240318,172200,159310281,1215,1215,1215,1215,0
|
|
20240318,172100,159310281,1215,1215,1215,1215,0
|
|
20240318,172000,159310281,1215,1215,1215,1215,0
|
|
20240318,171900,159310281,1215,1215,1215,1215,0
|
|
20240318,171800,159310281,1215,1215,1215,1215,0
|
|
20240318,171700,159310281,1215,1215,1215,1215,0
|
|
20240318,171600,159310281,1215,1215,1215,1215,0
|
|
20240318,171500,159310281,1215,1215,1215,1215,0
|
|
20240318,171400,159310281,1215,1215,1215,1215,0
|
|
20240318,171300,159310281,1215,1215,1215,1215,0
|
|
20240318,171200,159310281,1215,1215,1215,1215,0
|
|
20240318,171100,159310281,1215,1215,1215,1215,0
|
|
20240318,171000,159310281,1215,1215,1215,1215,0
|
|
20240318,170900,159310281,1215,1215,1215,1215,0
|
|
20240318,170800,159310281,1215,1215,1215,1215,0
|
|
20240318,170700,159310281,1215,1215,1215,1215,0
|
|
20240318,170600,159310281,1215,1215,1215,1215,0
|
|
20240318,170500,159310281,1215,1215,1215,1215,0
|
|
20240318,170400,159310281,1215,1215,1215,1215,0
|
|
20240318,170300,159310281,1215,1215,1215,1215,0
|
|
20240318,170200,159310281,1215,1215,1215,1215,0
|
|
20240318,170100,159310281,1215,1215,1215,1215,0
|
|
20240318,170000,159310281,1215,1215,1215,1215,0
|
|
20240318,165900,159310281,1215,1215,1215,1215,1693
|
|
20240318,165800,159310281,1215,1215,1215,1215,0
|
|
20240318,165700,159310281,1215,1215,1215,1215,0
|
|
20240318,165600,159310281,1215,1215,1215,1215,0
|
|
20240318,165500,159310281,1215,1215,1215,1215,0
|
|
20240318,165400,159310281,1215,1215,1215,1215,0
|
|
20240318,165300,159310281,1215,1215,1215,1215,0
|
|
20240318,165200,159310281,1215,1215,1215,1215,0
|
|
20240318,165100,159310281,1215,1215,1215,1215,0
|
|
20240318,165000,159310281,1215,1215,1215,1215,0
|
|
20240318,164900,159310281,1215,1215,1215,1215,0
|
|
20240318,164800,159310281,1215,1215,1215,1215,0
|
|
20240318,164700,159310281,1215,1215,1215,1215,0
|
|
20240318,164600,159310281,1215,1215,1215,1215,0
|
|
20240318,164500,159310281,1215,1215,1215,1215,0
|
|
20240318,164400,159310281,1215,1215,1215,1215,0
|
|
20240318,164300,159310281,1215,1215,1215,1215,0
|
|
20240318,164200,159310281,1215,1215,1215,1215,0
|
|
20240318,164100,159310281,1215,1215,1215,1215,0
|
|
20240318,164000,159310281,1215,1215,1215,1215,0
|
|
20240318,163900,159310281,1215,1215,1215,1215,0
|
|
20240318,163800,159310281,1215,1215,1215,1215,0
|
|
20240318,163700,159310281,1215,1215,1215,1215,0
|
|
20240318,163600,159310281,1215,1215,1215,1215,0
|
|
20240318,163500,159310281,1215,1215,1215,1215,0
|
|
20240318,163400,159310281,1215,1215,1215,1215,0
|
|
20240318,163300,159310281,1215,1215,1215,1215,0
|
|
20240318,163200,159310281,1215,1215,1215,1215,0
|
|
20240318,163100,159310281,1215,1215,1215,1215,0
|
|
20240318,163000,159310281,1215,1215,1215,1215,0
|
|
20240318,162900,159310281,1215,1215,1215,1215,1693
|
|
20240318,162800,159310281,1215,1215,1215,1215,0
|
|
20240318,162700,159310281,1215,1215,1215,1215,0
|
|
20240318,162600,159310281,1215,1215,1215,1215,0
|
|
20240318,162500,159310281,1215,1215,1215,1215,0
|
|
20240318,162400,159310281,1215,1215,1215,1215,0
|
|
20240318,162300,159310281,1215,1215,1215,1215,0
|
|
20240318,162200,159310281,1215,1215,1215,1215,0
|
|
20240318,162100,159310281,1215,1215,1215,1215,0
|
|
20240318,162000,159310281,1215,1215,1215,1215,0
|
|
20240318,161900,159310281,1215,1215,1215,1215,0
|
|
20240318,161800,159310281,1215,1215,1215,1215,0
|
|
20240318,161700,159310281,1215,1215,1215,1215,0
|
|
20240318,161600,159310281,1215,1215,1215,1215,0
|
|
20240318,161500,159310281,1215,1215,1215,1215,0
|
|
20240318,161400,159310281,1215,1215,1215,1215,0
|
|
20240318,161300,159310281,1215,1215,1215,1215,0
|
|
20240318,161200,159310281,1215,1215,1215,1215,0
|
|
20240318,161100,159310281,1215,1215,1215,1215,0
|
|
20240318,161000,159310281,1215,1215,1215,1215,0
|
|
20240318,160900,159310281,1215,1215,1215,1215,0
|
|
20240318,160800,159310281,1215,1215,1215,1215,0
|
|
20240318,160700,159310281,1215,1215,1215,1215,0
|
|
20240318,160600,159310281,1215,1215,1215,1215,0
|
|
20240318,160500,159310281,1215,1215,1215,1215,0
|
|
20240318,160400,159310281,1215,1215,1215,1215,0
|
|
20240318,160300,159310281,1215,1215,1215,1215,0
|
|
20240318,160200,159310281,1215,1215,1215,1215,0
|
|
20240318,160100,159310281,1215,1215,1215,1215,0
|
|
20240318,160000,159310281,1215,1215,1215,1215,0
|
|
20240318,155900,159310281,1215,1215,1215,1215,1693
|
|
20240318,155800,159310281,1215,1215,1215,1215,0
|
|
20240318,155700,159310281,1215,1215,1215,1215,0
|
|
20240318,155600,159310281,1215,1215,1215,1215,0
|
|
20240318,155500,159310281,1215,1215,1215,1215,0
|
|
20240318,155400,159310281,1215,1215,1215,1215,0
|
|
20240318,155300,159310281,1215,1215,1215,1215,0
|
|
20240318,155200,159310281,1215,1215,1215,1215,0
|
|
20240318,155100,159310281,1215,1215,1215,1215,0
|
|
20240318,155000,159310281,1215,1215,1215,1215,0
|
|
20240318,154900,159310281,1215,1215,1215,1215,0
|
|
20240318,154800,159310281,1215,1215,1215,1215,0
|
|
20240318,154700,159310281,1215,1215,1215,1215,0
|
|
20240318,154600,159310281,1215,1215,1215,1215,0
|
|
20240318,154500,159310281,1215,1215,1215,1215,0
|
|
20240318,154400,159310281,1215,1215,1215,1215,0
|
|
20240318,154300,159310281,1215,1215,1215,1215,0
|
|
20240318,154200,159310281,1215,1215,1215,1215,0
|
|
20240318,154100,159310281,1215,1215,1215,1215,0
|
|
20240318,154000,159310281,1215,1215,1215,1215,0
|
|
20240318,153900,159310281,1215,1215,1215,1215,0
|
|
20240318,153800,159310281,1215,1215,1215,1215,0
|
|
20240318,153700,159310281,1215,1215,1215,1215,0
|
|
20240318,153600,159310281,1215,1215,1215,1215,0
|
|
20240318,153500,159310281,1215,1215,1215,1215,0
|
|
20240318,153400,159310281,1215,1215,1215,1215,0
|
|
20240318,153300,159310281,1215,1215,1215,1215,0
|
|
20240318,153200,159310281,1215,1215,1215,1215,0
|
|
20240318,153100,159310281,1215,1215,1215,1215,0
|
|
20240318,153000,159310281,1215,1215,1215,1215,1693
|
|
20240318,152900,157253286,1215,1215,1215,1215,0
|
|
20240318,152800,157253286,1215,1215,1215,1215,0
|
|
20240318,152700,157253286,1215,1215,1215,1215,0
|
|
20240318,152600,157253286,1215,1215,1215,1215,0
|
|
20240318,152500,157253286,1215,1215,1215,1215,0
|
|
20240318,152400,157253286,1215,1215,1215,1215,0
|
|
20240318,152300,157253286,1215,1215,1215,1215,0
|
|
20240318,152200,157253286,1215,1215,1215,1215,0
|
|
20240318,152100,157253286,1215,1215,1215,1215,0
|
|
20240318,152000,157253286,1215,1215,1215,1215,0
|
|
20240318,151900,157253286,1215,1215,1215,1215,1
|
|
20240318,151800,157252071,1209,1209,1209,1209,0
|
|
20240318,151700,157252071,1209,1209,1209,1209,0
|
|
20240318,151600,157252071,1209,1212,1212,1209,1934
|
|
20240318,151500,154912365,1213,1214,1214,1213,1964
|
|
20240318,151400,152529569,1214,1214,1214,1214,0
|
|
20240318,151300,152529569,1214,1214,1214,1214,0
|
|
20240318,151200,152529569,1214,1214,1214,1214,0
|
|
20240318,151100,152529569,1214,1214,1214,1214,0
|
|
20240318,151000,152529569,1214,1214,1214,1214,0
|
|
20240318,150900,152529569,1214,1214,1214,1214,0
|
|
20240318,150800,152529569,1214,1214,1214,1214,0
|
|
20240318,150700,152529569,1214,1218,1218,1214,1861
|
|
20240318,150600,150269951,1219,1219,1219,1219,0
|
|
20240318,150500,150269951,1219,1219,1219,1219,0
|
|
20240318,150400,150269951,1219,1219,1219,1219,0
|
|
20240318,150300,150269951,1219,1219,1219,1219,0
|
|
20240318,150200,150269951,1219,1219,1219,1219,100
|
|
20240318,150100,150148051,1219,1219,1219,1219,0
|
|
20240318,150000,150148051,1219,1219,1219,1219,0
|
|
20240318,145900,150148051,1219,1219,1219,1219,0
|
|
20240318,145800,150148051,1219,1219,1219,1219,0
|
|
20240318,145700,150148051,1219,1219,1219,1219,0
|
|
20240318,145600,150148051,1219,1219,1219,1219,1
|
|
20240318,145500,150146832,1220,1220,1220,1220,0
|
|
20240318,145400,150146832,1220,1220,1220,1220,0
|
|
20240318,145300,150146832,1220,1218,1220,1218,60
|
|
20240318,145200,150073664,1214,1215,1215,1214,1000
|
|
20240318,145100,148858943,1215,1215,1215,1215,0
|
|
20240318,145000,148858943,1215,1217,1217,1215,1065
|
|
20240318,144900,147563835,1218,1218,1218,1218,0
|
|
20240318,144800,147563835,1218,1218,1218,1218,0
|
|
20240318,144700,147563835,1218,1218,1218,1218,1382
|
|
20240318,144600,145880559,1218,1218,1218,1218,1240
|
|
20240318,144500,144370239,1218,1218,1218,1218,1
|
|
20240318,144400,144369021,1218,1218,1218,1218,3702
|
|
20240318,144300,139859985,1217,1214,1217,1214,1939
|
|
20240318,144200,137501856,1213,1213,1213,1213,0
|
|
20240318,144100,137501856,1213,1213,1213,1213,50
|
|
20240318,144000,137441206,1212,1212,1212,1212,109
|
|
20240318,143900,137309098,1212,1211,1212,1211,55
|
|
20240318,143800,137242443,1212,1208,1212,1208,140
|
|
20240318,143700,137072914,1208,1208,1208,1208,0
|
|
20240318,143600,137072914,1208,1208,1208,1208,2000
|
|
20240318,143500,134656914,1208,1208,1208,1208,0
|
|
20240318,143400,134656914,1208,1208,1208,1208,0
|
|
20240318,143300,134656914,1208,1208,1208,1208,0
|
|
20240318,143200,134656914,1208,1208,1208,1208,0
|
|
20240318,143100,134656914,1208,1208,1208,1208,0
|
|
20240318,143000,134656914,1208,1208,1208,1208,0
|
|
20240318,142900,134656914,1208,1208,1208,1208,2
|
|
20240318,142800,134654498,1208,1208,1208,1208,0
|
|
20240318,142700,134654498,1208,1208,1208,1208,2500
|
|
20240318,142600,131634498,1208,1208,1208,1208,0
|
|
20240318,142500,131634498,1208,1208,1208,1208,0
|
|
20240318,142400,131634498,1208,1208,1208,1208,0
|
|
20240318,142300,131634498,1208,1208,1208,1208,0
|
|
20240318,142200,131634498,1208,1208,1208,1208,0
|
|
20240318,142100,131634498,1208,1208,1208,1208,0
|
|
20240318,142000,131634498,1208,1208,1208,1208,0
|
|
20240318,141900,131634498,1208,1209,1209,1208,1600
|
|
20240318,141800,129701119,1208,1208,1208,1208,0
|
|
20240318,141700,129701119,1208,1208,1208,1208,0
|
|
20240318,141600,129701119,1208,1208,1208,1208,0
|
|
20240318,141500,129701119,1208,1208,1208,1208,0
|
|
20240318,141400,129701119,1208,1208,1208,1208,0
|
|
20240318,141300,129701119,1208,1208,1208,1208,0
|
|
20240318,141200,129701119,1208,1208,1208,1208,0
|
|
20240318,141100,129701119,1208,1208,1208,1208,0
|
|
20240318,141000,129701119,1208,1208,1208,1208,0
|
|
20240318,140900,129701119,1208,1208,1208,1208,0
|
|
20240318,140800,129701119,1208,1208,1208,1208,0
|
|
20240318,140700,129701119,1208,1208,1208,1208,17
|
|
20240318,140600,129680583,1207,1207,1207,1207,0
|
|
20240318,140500,129680583,1207,1207,1207,1207,0
|
|
20240318,140400,129680583,1207,1207,1207,1207,0
|
|
20240318,140300,129680583,1207,1207,1207,1207,0
|
|
20240318,140200,129680583,1207,1210,1210,1207,100
|
|
20240318,140100,129559599,1210,1211,1211,1210,501
|
|
20240318,140000,128953388,1210,1211,1211,1210,401
|
|
20240318,135900,128468177,1210,1211,1211,1210,43
|
|
20240318,135800,128416113,1211,1211,1211,1211,0
|
|
20240318,135700,128416113,1211,1211,1211,1211,0
|
|
20240318,135600,128416113,1211,1211,1211,1211,0
|
|
20240318,135500,128416113,1211,1211,1211,1211,1500
|
|
20240318,135400,126599613,1211,1211,1211,1211,557
|
|
20240318,135300,125925086,1211,1211,1211,1211,0
|
|
20240318,135200,125925086,1211,1211,1211,1211,300
|
|
20240318,135100,125561786,1210,1210,1210,1210,0
|
|
20240318,135000,125561786,1210,1210,1210,1210,0
|
|
20240318,134900,125561786,1210,1210,1210,1210,0
|
|
20240318,134800,125561786,1210,1210,1210,1210,0
|
|
20240318,134700,125561786,1210,1210,1210,1210,0
|
|
20240318,134600,125561786,1210,1210,1210,1210,0
|
|
20240318,134500,125561786,1210,1210,1210,1210,0
|
|
20240318,134400,125561786,1210,1210,1210,1210,0
|
|
20240318,134300,125561786,1210,1210,1210,1210,0
|
|
20240318,134200,125561786,1210,1213,1213,1210,6524
|
|
20240318,134100,117665229,1213,1213,1213,1213,0
|
|
20240318,134000,117665229,1213,1213,1213,1213,0
|
|
20240318,133900,117665229,1213,1213,1213,1213,0
|
|
20240318,133800,117665229,1213,1213,1213,1213,0
|
|
20240318,133700,117665229,1213,1213,1213,1213,0
|
|
20240318,133600,117665229,1213,1213,1213,1213,0
|
|
20240318,133500,117665229,1213,1213,1213,1213,0
|
|
20240318,133400,117665229,1213,1213,1213,1213,0
|
|
20240318,133300,117665229,1213,1213,1213,1213,0
|
|
20240318,133200,117665229,1213,1213,1213,1213,0
|
|
20240318,133100,117665229,1213,1213,1213,1213,0
|
|
20240318,133000,117665229,1213,1215,1215,1213,1002
|
|
20240318,132900,116448820,1215,1215,1215,1215,0
|
|
20240318,132800,116448820,1215,1215,1215,1215,0
|
|
20240318,132700,116448820,1215,1215,1215,1215,0
|
|
20240318,132600,116448820,1215,1217,1217,1215,131
|
|
20240318,132500,116289433,1217,1217,1217,1217,0
|
|
20240318,132400,116289433,1217,1217,1217,1217,188
|
|
20240318,132300,116060637,1218,1218,1218,1218,31
|
|
20240318,132200,116022879,1218,1219,1219,1218,30
|
|
20240318,132100,115986318,1219,1219,1219,1219,0
|
|
20240318,132000,115986318,1219,1219,1219,1219,0
|
|
20240318,131900,115986318,1219,1219,1219,1219,0
|
|
20240318,131800,115986318,1219,1219,1219,1219,0
|
|
20240318,131700,115986318,1219,1219,1219,1219,0
|
|
20240318,131600,115986318,1219,1219,1219,1219,170
|
|
20240318,131500,115779088,1221,1221,1221,1221,501
|
|
20240318,131400,115167367,1219,1220,1220,1219,2050
|
|
20240318,131300,112668397,1219,1220,1220,1219,2216
|
|
20240318,131200,109964886,1218,1218,1218,1218,200
|
|
20240318,131100,109721286,1218,1218,1218,1218,0
|
|
20240318,131000,109721286,1218,1218,1218,1218,0
|
|
20240318,130900,109721286,1218,1218,1218,1218,19
|
|
20240318,130800,109698144,1218,1218,1218,1218,110
|
|
20240318,130700,109564164,1220,1220,1220,1220,0
|
|
20240318,130600,109564164,1220,1220,1220,1220,80
|
|
20240318,130500,109466564,1218,1218,1218,1218,112
|
|
20240318,130400,109330148,1220,1219,1220,1219,121
|
|
20240318,130300,109182648,1219,1219,1219,1219,880
|
|
20240318,130200,108109928,1218,1217,1218,1217,881
|
|
20240318,130100,107036872,1217,1217,1217,1217,810
|
|
20240318,130000,106051102,1218,1218,1218,1218,0
|
|
20240318,125900,106051102,1218,1218,1218,1218,0
|
|
20240318,125800,106051102,1218,1218,1218,1218,0
|
|
20240318,125700,106051102,1218,1218,1218,1218,0
|
|
20240318,125600,106051102,1218,1218,1218,1218,1
|
|
20240318,125500,106049884,1218,1213,1218,1213,8809
|
|
20240318,125400,95354100,1210,1210,1210,1210,3
|
|
20240318,125300,95350470,1210,1210,1210,1210,2
|
|
20240318,125200,95348050,1210,1210,1210,1210,192
|
|
20240318,125100,95115730,1210,1210,1210,1210,0
|
|
20240318,125000,95115730,1210,1210,1210,1210,0
|
|
20240318,124900,95115730,1210,1210,1210,1210,0
|
|
20240318,124800,95115730,1210,1210,1210,1210,0
|
|
20240318,124700,95115730,1210,1210,1210,1210,0
|
|
20240318,124600,95115730,1210,1210,1210,1210,0
|
|
20240318,124500,95115730,1210,1210,1210,1210,40
|
|
20240318,124400,95067330,1210,1210,1210,1210,1669
|
|
20240318,124300,93047840,1210,1210,1210,1210,142
|
|
20240318,124200,92876020,1210,1210,1210,1210,166
|
|
20240318,124100,92675160,1212,1212,1212,1212,10
|
|
20240318,124000,92663040,1212,1212,1212,1212,8
|
|
20240318,123900,92653344,1213,1213,1213,1213,0
|
|
20240318,123800,92653344,1213,1213,1213,1213,0
|
|
20240318,123700,92653344,1213,1213,1213,1213,1
|
|
20240318,123600,92652131,1207,1207,1207,1207,0
|
|
20240318,123500,92652131,1207,1207,1207,1207,0
|
|
20240318,123400,92652131,1207,1207,1207,1207,0
|
|
20240318,123300,92652131,1207,1207,1207,1207,0
|
|
20240318,123200,92652131,1207,1207,1207,1207,0
|
|
20240318,123100,92652131,1207,1207,1207,1207,0
|
|
20240318,123000,92652131,1207,1207,1207,1207,0
|
|
20240318,122900,92652131,1207,1207,1207,1207,0
|
|
20240318,122800,92652131,1207,1207,1207,1207,0
|
|
20240318,122700,92652131,1207,1206,1207,1206,2207
|
|
20240318,122600,89990044,1206,1206,1206,1206,0
|
|
20240318,122500,89990044,1206,1206,1206,1206,0
|
|
20240318,122400,89990044,1206,1206,1206,1206,0
|
|
20240318,122300,89990044,1206,1206,1206,1206,0
|
|
20240318,122200,89990044,1206,1206,1206,1206,50
|
|
20240318,122100,89929744,1207,1207,1207,1207,0
|
|
20240318,122000,89929744,1207,1207,1207,1207,0
|
|
20240318,121900,89929744,1207,1207,1207,1207,0
|
|
20240318,121800,89929744,1207,1207,1207,1207,0
|
|
20240318,121700,89929744,1207,1207,1207,1207,0
|
|
20240318,121600,89929744,1207,1207,1207,1207,1765
|
|
20240318,121500,87799389,1208,1208,1208,1208,73
|
|
20240318,121400,87711205,1208,1208,1208,1208,275
|
|
20240318,121300,87379005,1208,1208,1208,1208,0
|
|
20240318,121200,87379005,1208,1208,1208,1208,0
|
|
20240318,121100,87379005,1208,1208,1208,1208,0
|
|
20240318,121000,87379005,1208,1208,1208,1208,0
|
|
20240318,120900,87379005,1208,1210,1210,1208,635
|
|
20240318,120800,86611825,1211,1211,1211,1211,0
|
|
20240318,120700,86611825,1211,1211,1211,1211,26
|
|
20240318,120600,86580339,1213,1213,1213,1213,0
|
|
20240318,120500,86580339,1213,1213,1213,1213,0
|
|
20240318,120400,86580339,1213,1213,1213,1213,107
|
|
20240318,120300,86450548,1213,1213,1213,1213,100
|
|
20240318,120200,86329248,1213,1213,1213,1213,0
|
|
20240318,120100,86329248,1213,1213,1213,1213,0
|
|
20240318,120000,86329248,1213,1213,1213,1213,0
|
|
20240318,115900,86329248,1213,1213,1213,1213,20
|
|
20240318,115800,86304988,1213,1213,1213,1213,40
|
|
20240318,115700,86256468,1213,1213,1213,1213,0
|
|
20240318,115600,86256468,1213,1213,1213,1213,0
|
|
20240318,115500,86256468,1213,1213,1213,1213,150
|
|
20240318,115400,86074518,1214,1214,1214,1214,0
|
|
20240318,115300,86074518,1214,1214,1214,1214,0
|
|
20240318,115200,86074518,1214,1214,1214,1214,491
|
|
20240318,115100,85478444,1214,1214,1214,1214,100
|
|
20240318,115000,85357044,1214,1214,1214,1214,0
|
|
20240318,114900,85357044,1214,1214,1214,1214,1
|
|
20240318,114800,85355830,1210,1210,1210,1210,3050
|
|
20240318,114700,81665330,1210,1210,1210,1210,2000
|
|
20240318,114600,79245330,1209,1209,1209,1209,1
|
|
20240318,114500,79244121,1208,1208,1208,1208,50
|
|
20240318,114400,79183721,1207,1207,1207,1207,0
|
|
20240318,114300,79183721,1207,1207,1207,1207,0
|
|
20240318,114200,79183721,1207,1207,1207,1207,0
|
|
20240318,114100,79183721,1207,1208,1208,1207,750
|
|
20240318,114000,78278377,1214,1214,1214,1214,0
|
|
20240318,113900,78278377,1214,1214,1214,1214,0
|
|
20240318,113800,78278377,1214,1214,1214,1214,10
|
|
20240318,113700,78266237,1214,1214,1214,1214,0
|
|
20240318,113600,78266237,1214,1214,1214,1214,0
|
|
20240318,113500,78266237,1214,1214,1214,1214,0
|
|
20240318,113400,78266237,1214,1214,1214,1214,22
|
|
20240318,113300,78239529,1207,1214,1214,1207,1210
|
|
20240318,113200,76775809,1214,1214,1214,1214,0
|
|
20240318,113100,76775809,1214,1214,1214,1214,0
|
|
20240318,113000,76775809,1214,1213,1214,1213,1522
|
|
20240318,112900,74928601,1210,1210,1210,1210,0
|
|
20240318,112800,74928601,1210,1210,1210,1210,0
|
|
20240318,112700,74928601,1210,1210,1210,1210,0
|
|
20240318,112600,74928601,1210,1206,1210,1205,3139
|
|
20240318,112500,71133772,1205,1205,1205,1205,829
|
|
20240318,112400,70134827,1205,1205,1205,1205,0
|
|
20240318,112300,70134827,1205,1205,1205,1205,0
|
|
20240318,112200,70134827,1205,1205,1205,1205,0
|
|
20240318,112100,70134827,1205,1205,1205,1205,0
|
|
20240318,112000,70134827,1205,1205,1205,1205,0
|
|
20240318,111900,70134827,1205,1205,1205,1205,0
|
|
20240318,111800,70134827,1205,1205,1205,1205,0
|
|
20240318,111700,70134827,1205,1205,1205,1205,1124
|
|
20240318,111600,68780407,1205,1205,1205,1205,0
|
|
20240318,111500,68780407,1205,1205,1205,1205,0
|
|
20240318,111400,68780407,1205,1205,1205,1205,0
|
|
20240318,111300,68780407,1205,1205,1205,1205,0
|
|
20240318,111200,68780407,1205,1205,1205,1205,200
|
|
20240318,111100,68539407,1205,1205,1205,1205,0
|
|
20240318,111000,68539407,1205,1205,1205,1205,0
|
|
20240318,110900,68539407,1205,1205,1205,1205,0
|
|
20240318,110800,68539407,1205,1205,1205,1205,300
|
|
20240318,110700,68177907,1205,1205,1205,1205,0
|
|
20240318,110600,68177907,1205,1205,1205,1205,0
|
|
20240318,110500,68177907,1205,1206,1206,1205,1268
|
|
20240318,110400,66649966,1206,1206,1206,1206,0
|
|
20240318,110300,66649966,1206,1206,1206,1206,0
|
|
20240318,110200,66649966,1206,1206,1206,1206,5
|
|
20240318,110100,66643936,1210,1206,1210,1206,44
|
|
20240318,110000,66590713,1205,1205,1205,1205,0
|
|
20240318,105900,66590713,1205,1205,1205,1205,0
|
|
20240318,105800,66590713,1205,1205,1205,1205,0
|
|
20240318,105700,66590713,1205,1205,1205,1205,0
|
|
20240318,105600,66590713,1205,1206,1206,1205,799
|
|
20240318,105500,65627908,1205,1207,1207,1205,201
|
|
20240318,105400,65385457,1207,1207,1207,1207,0
|
|
20240318,105300,65385457,1207,1207,1207,1207,1
|
|
20240318,105200,65384250,1207,1207,1207,1207,1
|
|
20240318,105100,65383043,1207,1207,1207,1207,0
|
|
20240318,105000,65383043,1207,1207,1207,1207,0
|
|
20240318,104900,65383043,1207,1207,1207,1207,0
|
|
20240318,104800,65383043,1207,1207,1207,1207,0
|
|
20240318,104700,65383043,1207,1207,1207,1207,2018
|
|
20240318,104600,62947317,1210,1210,1210,1210,0
|
|
20240318,104500,62947317,1210,1210,1210,1210,0
|
|
20240318,104400,62947317,1210,1210,1210,1210,0
|
|
20240318,104300,62947317,1210,1210,1210,1210,0
|
|
20240318,104200,62947317,1210,1210,1210,1210,69
|
|
20240318,104100,62863827,1210,1206,1210,1206,128
|
|
20240318,104000,62709419,1205,1205,1205,1205,52
|
|
20240318,103900,62646759,1205,1205,1205,1205,16
|
|
20240318,103800,62627479,1205,1205,1205,1205,0
|
|
20240318,103700,62627479,1205,1205,1205,1205,351
|
|
20240318,103600,62204524,1205,1204,1205,1204,4
|
|
20240318,103500,62199705,1204,1204,1204,1204,0
|
|
20240318,103400,62199705,1204,1204,1204,1204,0
|
|
20240318,103300,62199705,1204,1204,1204,1204,0
|
|
20240318,103200,62199705,1204,1204,1204,1204,0
|
|
20240318,103100,62199705,1204,1204,1204,1204,0
|
|
20240318,103000,62199705,1204,1204,1204,1204,10
|
|
20240318,102900,62187665,1204,1204,1204,1204,0
|
|
20240318,102800,62187665,1204,1204,1204,1204,0
|
|
20240318,102700,62187665,1204,1204,1204,1204,200
|
|
20240318,102600,61946865,1204,1204,1204,1204,500
|
|
20240318,102500,61344865,1204,1204,1204,1204,0
|
|
20240318,102400,61344865,1204,1204,1204,1204,110
|
|
20240318,102300,61212425,1197,1197,1197,1197,2
|
|
20240318,102200,61210031,1194,1194,1194,1194,0
|
|
20240318,102100,61210031,1194,1206,1206,1194,764
|
|
20240318,102000,60296680,1205,1205,1205,1205,0
|
|
20240318,101900,60296680,1205,1205,1205,1205,0
|
|
20240318,101800,60296680,1205,1206,1206,1205,54
|
|
20240318,101700,60231558,1208,1208,1210,1208,10050
|
|
20240318,101600,48071684,1209,1209,1209,1209,0
|
|
20240318,101500,48071684,1209,1209,1209,1209,0
|
|
20240318,101400,48071684,1209,1209,1209,1209,0
|
|
20240318,101300,48071684,1209,1209,1209,1209,0
|
|
20240318,101200,48071684,1209,1209,1209,1209,0
|
|
20240318,101100,48071684,1209,1209,1209,1209,0
|
|
20240318,101000,48071684,1209,1209,1209,1209,100
|
|
20240318,100900,47950784,1210,1209,1210,1209,4853
|
|
20240318,100800,42078723,1210,1210,1210,1210,0
|
|
20240318,100700,42078723,1210,1210,1210,1209,143
|
|
20240318,100600,41905701,1210,1209,1210,1209,7
|
|
20240318,100500,41897235,1210,1210,1210,1210,16
|
|
20240318,100400,41877875,1211,1211,1211,1211,0
|
|
20240318,100300,41877875,1211,1211,1211,1211,12
|
|
20240318,100200,41863343,1211,1211,1211,1211,3
|
|
20240318,100100,41859710,1211,1200,1211,1200,7
|
|
20240318,100000,41851299,1213,1213,1213,1213,13
|
|
20240318,095900,41835530,1214,1215,1215,1200,15
|
|
20240318,095800,41817333,1214,1200,1215,1200,1657
|
|
20240318,095700,39807027,1200,1201,1201,1200,1962
|
|
20240318,095600,37452219,1200,1200,1200,1200,0
|
|
20240318,095500,37452219,1200,1200,1200,1200,0
|
|
20240318,095400,37452219,1200,1200,1200,1200,8446
|
|
20240318,095300,27317019,1200,1200,1200,1200,0
|
|
20240318,095200,27317019,1200,1200,1200,1200,0
|
|
20240318,095100,27317019,1200,1200,1200,1200,0
|
|
20240318,095000,27317019,1200,1200,1200,1200,0
|
|
20240318,094900,27317019,1200,1201,1202,1200,1374
|
|
20240318,094800,25667233,1200,1200,1200,1200,0
|
|
20240318,094700,25667233,1200,1202,1202,1200,1511
|
|
20240318,094600,23854011,1202,1202,1202,1202,0
|
|
20240318,094500,23854011,1202,1202,1202,1202,200
|
|
20240318,094400,23613611,1202,1202,1202,1202,0
|
|
20240318,094300,23613611,1202,1202,1202,1202,660
|
|
20240318,094200,22820291,1202,1202,1202,1202,157
|
|
20240318,094100,22631577,1202,1202,1202,1202,900
|
|
20240318,094000,21549777,1202,1205,1205,1202,630
|
|
20240318,093900,20791989,1205,1205,1205,1205,224
|
|
20240318,093800,20522069,1217,1217,1217,1217,0
|
|
20240318,093700,20522069,1217,1217,1217,1217,933
|
|
20240318,093600,19386608,1205,1218,1218,1205,405
|
|
20240318,093500,18893383,1218,1218,1218,1218,50
|
|
20240318,093400,18832483,1219,1219,1219,1219,313
|
|
20240318,093300,18450936,1222,1222,1222,1222,0
|
|
20240318,093200,18450936,1222,1201,1223,1201,4049
|
|
20240318,093100,13526816,1207,1208,1208,1207,20
|
|
20240318,093000,13502666,1209,1209,1209,1209,10
|
|
20240318,092900,13490576,1201,1209,1209,1201,16
|
|
20240318,092800,13471264,1200,1200,1200,1200,0
|
|
20240318,092700,13471264,1200,1200,1200,1200,500
|
|
20240318,092600,12871264,1200,1200,1200,1200,1
|
|
20240318,092500,12870064,1200,1200,1200,1200,2301
|
|
20240318,092400,10108864,1199,1199,1199,1199,59
|
|
20240318,092300,10038123,1200,1198,1200,1198,995
|
|
20240318,092200,8844823,1198,1198,1198,1198,100
|
|
20240318,092100,8725023,1192,1192,1192,1192,0
|
|
20240318,092000,8725023,1192,1196,1196,1192,11
|
|
20240318,091900,8711899,1190,1190,1190,1190,0
|
|
20240318,091800,8711899,1190,1192,1192,1190,1086
|
|
20240318,091700,7418517,1194,1194,1194,1194,0
|
|
20240318,091600,7418517,1194,1194,1194,1194,0
|
|
20240318,091500,7418517,1194,1194,1194,1194,0
|
|
20240318,091400,7418517,1194,1194,1194,1194,0
|
|
20240318,091300,7418517,1194,1194,1194,1194,1161
|
|
20240318,091200,6032283,1186,1186,1186,1186,0
|
|
20240318,091100,6032283,1186,1187,1187,1186,3000
|
|
20240318,091000,2474281,1186,1186,1186,1186,0
|
|
20240318,090900,2474281,1186,1186,1186,1186,0
|
|
20240318,090800,2474281,1186,1186,1186,1186,0
|
|
20240318,090700,2474281,1186,1186,1186,1186,0
|
|
20240318,090600,2474281,1186,1185,1186,1185,201
|
|
20240318,090500,2236095,1185,1185,1185,1185,892
|
|
20240318,090400,1179075,1185,1185,1185,1185,506
|
|
20240318,090300,579465,1185,1185,1185,1185,1
|
|
20240318,090200,578280,1185,1185,1185,1185,0
|
|
20240318,090100,578280,1185,1185,1185,1185,459
|
|
20240318,090000,34365,1185,1185,1185,1185,29
|