749 lines
32 KiB
CSV
749 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,212600,21468498,923,923,923,923,333
|
|
20241007,212500,21468498,923,923,923,923,0
|
|
20241007,212400,21468498,923,923,923,923,0
|
|
20241007,212300,21468498,923,923,923,923,0
|
|
20241007,212200,21468498,923,923,923,923,0
|
|
20241007,212100,21468498,923,923,923,923,0
|
|
20241007,212000,21468498,923,923,923,923,0
|
|
20241007,211900,21468498,923,923,923,923,0
|
|
20241007,211800,21468498,923,923,923,923,0
|
|
20241007,211700,21468498,923,923,923,923,0
|
|
20241007,211600,21468498,923,923,923,923,0
|
|
20241007,211500,21468498,923,923,923,923,0
|
|
20241007,211400,21468498,923,923,923,923,0
|
|
20241007,211300,21468498,923,923,923,923,0
|
|
20241007,211200,21468498,923,923,923,923,0
|
|
20241007,211100,21468498,923,923,923,923,0
|
|
20241007,211000,21468498,923,923,923,923,0
|
|
20241007,210900,21468498,923,923,923,923,0
|
|
20241007,210800,21468498,923,923,923,923,0
|
|
20241007,210700,21468498,923,923,923,923,0
|
|
20241007,210600,21468498,923,923,923,923,0
|
|
20241007,210500,21468498,923,923,923,923,0
|
|
20241007,210400,21468498,923,923,923,923,0
|
|
20241007,210300,21468498,923,923,923,923,0
|
|
20241007,210200,21468498,923,923,923,923,0
|
|
20241007,210100,21468498,923,923,923,923,0
|
|
20241007,210000,21468498,923,923,923,923,0
|
|
20241007,205900,21468498,923,923,923,923,0
|
|
20241007,205800,21468498,923,923,923,923,0
|
|
20241007,205700,21468498,923,923,923,923,0
|
|
20241007,205600,21468498,923,923,923,923,333
|
|
20241007,205500,21468498,923,923,923,923,0
|
|
20241007,205400,21468498,923,923,923,923,0
|
|
20241007,205300,21468498,923,923,923,923,0
|
|
20241007,205200,21468498,923,923,923,923,0
|
|
20241007,205100,21468498,923,923,923,923,0
|
|
20241007,205000,21468498,923,923,923,923,0
|
|
20241007,204900,21468498,923,923,923,923,0
|
|
20241007,204800,21468498,923,923,923,923,0
|
|
20241007,204700,21468498,923,923,923,923,0
|
|
20241007,204600,21468498,923,923,923,923,0
|
|
20241007,204500,21468498,923,923,923,923,0
|
|
20241007,204400,21468498,923,923,923,923,0
|
|
20241007,204300,21468498,923,923,923,923,0
|
|
20241007,204200,21468498,923,923,923,923,0
|
|
20241007,204100,21468498,923,923,923,923,0
|
|
20241007,204000,21468498,923,923,923,923,0
|
|
20241007,203900,21468498,923,923,923,923,0
|
|
20241007,203800,21468498,923,923,923,923,0
|
|
20241007,203700,21468498,923,923,923,923,0
|
|
20241007,203600,21468498,923,923,923,923,0
|
|
20241007,203500,21468498,923,923,923,923,0
|
|
20241007,203400,21468498,923,923,923,923,0
|
|
20241007,203300,21468498,923,923,923,923,0
|
|
20241007,203200,21468498,923,923,923,923,0
|
|
20241007,203100,21468498,923,923,923,923,0
|
|
20241007,203000,21468498,923,923,923,923,0
|
|
20241007,202900,21468498,923,923,923,923,0
|
|
20241007,202800,21468498,923,923,923,923,0
|
|
20241007,202700,21468498,923,923,923,923,0
|
|
20241007,202600,21468498,923,923,923,923,333
|
|
20241007,202500,21468498,923,923,923,923,0
|
|
20241007,202400,21468498,923,923,923,923,0
|
|
20241007,202300,21468498,923,923,923,923,0
|
|
20241007,202200,21468498,923,923,923,923,0
|
|
20241007,202100,21468498,923,923,923,923,0
|
|
20241007,202000,21468498,923,923,923,923,0
|
|
20241007,201900,21468498,923,923,923,923,0
|
|
20241007,201800,21468498,923,923,923,923,0
|
|
20241007,201700,21468498,923,923,923,923,0
|
|
20241007,201600,21468498,923,923,923,923,0
|
|
20241007,201500,21468498,923,923,923,923,0
|
|
20241007,201400,21468498,923,923,923,923,0
|
|
20241007,201300,21468498,923,923,923,923,0
|
|
20241007,201200,21468498,923,923,923,923,0
|
|
20241007,201100,21468498,923,923,923,923,0
|
|
20241007,201000,21468498,923,923,923,923,0
|
|
20241007,200900,21468498,923,923,923,923,0
|
|
20241007,200800,21468498,923,923,923,923,0
|
|
20241007,200700,21468498,923,923,923,923,0
|
|
20241007,200600,21468498,923,923,923,923,0
|
|
20241007,200500,21468498,923,923,923,923,0
|
|
20241007,200400,21468498,923,923,923,923,0
|
|
20241007,200300,21468498,923,923,923,923,0
|
|
20241007,200200,21468498,923,923,923,923,0
|
|
20241007,200100,21468498,923,923,923,923,0
|
|
20241007,200000,21468498,923,923,923,923,0
|
|
20241007,195900,21468498,923,923,923,923,0
|
|
20241007,195800,21468498,923,923,923,923,0
|
|
20241007,195700,21468498,923,923,923,923,0
|
|
20241007,195600,21468498,923,923,923,923,333
|
|
20241007,195500,21468498,923,923,923,923,0
|
|
20241007,195400,21468498,923,923,923,923,0
|
|
20241007,195300,21468498,923,923,923,923,0
|
|
20241007,195200,21468498,923,923,923,923,0
|
|
20241007,195100,21468498,923,923,923,923,0
|
|
20241007,195000,21468498,923,923,923,923,0
|
|
20241007,194900,21468498,923,923,923,923,0
|
|
20241007,194800,21468498,923,923,923,923,0
|
|
20241007,194700,21468498,923,923,923,923,0
|
|
20241007,194600,21468498,923,923,923,923,0
|
|
20241007,194500,21468498,923,923,923,923,0
|
|
20241007,194400,21468498,923,923,923,923,0
|
|
20241007,194300,21468498,923,923,923,923,0
|
|
20241007,194200,21468498,923,923,923,923,0
|
|
20241007,194100,21468498,923,923,923,923,0
|
|
20241007,194000,21468498,923,923,923,923,0
|
|
20241007,193900,21468498,923,923,923,923,0
|
|
20241007,193800,21468498,923,923,923,923,0
|
|
20241007,193700,21468498,923,923,923,923,0
|
|
20241007,193600,21468498,923,923,923,923,0
|
|
20241007,193500,21468498,923,923,923,923,0
|
|
20241007,193400,21468498,923,923,923,923,0
|
|
20241007,193300,21468498,923,923,923,923,0
|
|
20241007,193200,21468498,923,923,923,923,0
|
|
20241007,193100,21468498,923,923,923,923,0
|
|
20241007,193000,21468498,923,923,923,923,0
|
|
20241007,192900,21468498,923,923,923,923,0
|
|
20241007,192800,21468498,923,923,923,923,0
|
|
20241007,192700,21468498,923,923,923,923,0
|
|
20241007,192600,21468498,923,923,923,923,333
|
|
20241007,192500,21468498,923,923,923,923,0
|
|
20241007,192400,21468498,923,923,923,923,0
|
|
20241007,192300,21468498,923,923,923,923,0
|
|
20241007,192200,21468498,923,923,923,923,0
|
|
20241007,192100,21468498,923,923,923,923,0
|
|
20241007,192000,21468498,923,923,923,923,0
|
|
20241007,191900,21468498,923,923,923,923,0
|
|
20241007,191800,21468498,923,923,923,923,0
|
|
20241007,191700,21468498,923,923,923,923,0
|
|
20241007,191600,21468498,923,923,923,923,0
|
|
20241007,191500,21468498,923,923,923,923,0
|
|
20241007,191400,21468498,923,923,923,923,0
|
|
20241007,191300,21468498,923,923,923,923,0
|
|
20241007,191200,21468498,923,923,923,923,0
|
|
20241007,191100,21468498,923,923,923,923,0
|
|
20241007,191000,21468498,923,923,923,923,0
|
|
20241007,190900,21468498,923,923,923,923,0
|
|
20241007,190800,21468498,923,923,923,923,0
|
|
20241007,190700,21468498,923,923,923,923,0
|
|
20241007,190600,21468498,923,923,923,923,0
|
|
20241007,190500,21468498,923,923,923,923,0
|
|
20241007,190400,21468498,923,923,923,923,0
|
|
20241007,190300,21468498,923,923,923,923,0
|
|
20241007,190200,21468498,923,923,923,923,0
|
|
20241007,190100,21468498,923,923,923,923,0
|
|
20241007,190000,21468498,923,923,923,923,0
|
|
20241007,185900,21468498,923,923,923,923,0
|
|
20241007,185800,21468498,923,923,923,923,0
|
|
20241007,185700,21468498,923,923,923,923,0
|
|
20241007,185600,21468498,923,923,923,923,333
|
|
20241007,185500,21468498,923,923,923,923,0
|
|
20241007,185400,21468498,923,923,923,923,0
|
|
20241007,185300,21468498,923,923,923,923,0
|
|
20241007,185200,21468498,923,923,923,923,0
|
|
20241007,185100,21468498,923,923,923,923,0
|
|
20241007,185000,21468498,923,923,923,923,0
|
|
20241007,184900,21468498,923,923,923,923,0
|
|
20241007,184800,21468498,923,923,923,923,0
|
|
20241007,184700,21468498,923,923,923,923,0
|
|
20241007,184600,21468498,923,923,923,923,0
|
|
20241007,184500,21468498,923,923,923,923,0
|
|
20241007,184400,21468498,923,923,923,923,0
|
|
20241007,184300,21468498,923,923,923,923,0
|
|
20241007,184200,21468498,923,923,923,923,0
|
|
20241007,184100,21468498,923,923,923,923,0
|
|
20241007,184000,21468498,923,923,923,923,0
|
|
20241007,183900,21468498,923,923,923,923,0
|
|
20241007,183800,21468498,923,923,923,923,0
|
|
20241007,183700,21468498,923,923,923,923,0
|
|
20241007,183600,21468498,923,923,923,923,0
|
|
20241007,183500,21468498,923,923,923,923,0
|
|
20241007,183400,21468498,923,923,923,923,0
|
|
20241007,183300,21468498,923,923,923,923,0
|
|
20241007,183200,21468498,923,923,923,923,0
|
|
20241007,183100,21468498,923,923,923,923,0
|
|
20241007,183000,21468498,923,923,923,923,0
|
|
20241007,182900,21468498,923,923,923,923,0
|
|
20241007,182800,21468498,923,923,923,923,0
|
|
20241007,182700,21468498,923,923,923,923,0
|
|
20241007,182600,21468498,923,923,923,923,333
|
|
20241007,182500,21468498,923,923,923,923,0
|
|
20241007,182400,21468498,923,923,923,923,0
|
|
20241007,182300,21468498,923,923,923,923,0
|
|
20241007,182200,21468498,923,923,923,923,0
|
|
20241007,182100,21468498,923,923,923,923,0
|
|
20241007,182000,21468498,923,923,923,923,0
|
|
20241007,181900,21468498,923,923,923,923,0
|
|
20241007,181800,21468498,923,923,923,923,0
|
|
20241007,181700,21468498,923,923,923,923,0
|
|
20241007,181600,21468498,923,923,923,923,0
|
|
20241007,181500,21468498,923,923,923,923,0
|
|
20241007,181400,21468498,923,923,923,923,0
|
|
20241007,181300,21468498,923,923,923,923,0
|
|
20241007,181200,21468498,923,923,923,923,0
|
|
20241007,181100,21468498,923,923,923,923,0
|
|
20241007,181000,21468498,923,923,923,923,0
|
|
20241007,180900,21468498,923,923,923,923,0
|
|
20241007,180800,21468498,923,923,923,923,0
|
|
20241007,180700,21468498,923,923,923,923,0
|
|
20241007,180600,21468498,923,923,923,923,0
|
|
20241007,180500,21468498,923,923,923,923,0
|
|
20241007,180400,21468498,923,923,923,923,0
|
|
20241007,180300,21468498,923,923,923,923,0
|
|
20241007,180200,21468498,923,923,923,923,0
|
|
20241007,180100,21468498,923,923,923,923,0
|
|
20241007,180000,21468498,923,923,923,923,0
|
|
20241007,175900,21468498,923,923,923,923,0
|
|
20241007,175800,21468498,923,923,923,923,0
|
|
20241007,175700,21468498,923,923,923,923,0
|
|
20241007,175600,21468498,923,923,923,923,333
|
|
20241007,175500,21468498,923,923,923,923,0
|
|
20241007,175400,21468498,923,923,923,923,0
|
|
20241007,175300,21468498,923,923,923,923,0
|
|
20241007,175200,21468498,923,923,923,923,0
|
|
20241007,175100,21468498,923,923,923,923,0
|
|
20241007,175000,21468498,923,923,923,923,0
|
|
20241007,174900,21468498,923,923,923,923,0
|
|
20241007,174800,21468498,923,923,923,923,0
|
|
20241007,174700,21468498,923,923,923,923,0
|
|
20241007,174600,21468498,923,923,923,923,0
|
|
20241007,174500,21468498,923,923,923,923,0
|
|
20241007,174400,21468498,923,923,923,923,0
|
|
20241007,174300,21468498,923,923,923,923,0
|
|
20241007,174200,21468498,923,923,923,923,0
|
|
20241007,174100,21468498,923,923,923,923,0
|
|
20241007,174000,21468498,923,923,923,923,0
|
|
20241007,173900,21468498,923,923,923,923,0
|
|
20241007,173800,21468498,923,923,923,923,0
|
|
20241007,173700,21468498,923,923,923,923,0
|
|
20241007,173600,21468498,923,923,923,923,0
|
|
20241007,173500,21468498,923,923,923,923,0
|
|
20241007,173400,21468498,923,923,923,923,0
|
|
20241007,173300,21468498,923,923,923,923,0
|
|
20241007,173200,21468498,923,923,923,923,0
|
|
20241007,173100,21468498,923,923,923,923,0
|
|
20241007,173000,21468498,923,923,923,923,0
|
|
20241007,172900,21468498,923,923,923,923,0
|
|
20241007,172800,21468498,923,923,923,923,0
|
|
20241007,172700,21468498,923,923,923,923,0
|
|
20241007,172600,21468498,923,923,923,923,333
|
|
20241007,172500,21468498,923,923,923,923,0
|
|
20241007,172400,21468498,923,923,923,923,0
|
|
20241007,172300,21468498,923,923,923,923,0
|
|
20241007,172200,21468498,923,923,923,923,0
|
|
20241007,172100,21468498,923,923,923,923,0
|
|
20241007,172000,21468498,923,923,923,923,0
|
|
20241007,171900,21468498,923,923,923,923,0
|
|
20241007,171800,21468498,923,923,923,923,0
|
|
20241007,171700,21468498,923,923,923,923,0
|
|
20241007,171600,21468498,923,923,923,923,0
|
|
20241007,171500,21468498,923,923,923,923,0
|
|
20241007,171400,21468498,923,923,923,923,0
|
|
20241007,171300,21468498,923,923,923,923,0
|
|
20241007,171200,21468498,923,923,923,923,0
|
|
20241007,171100,21468498,923,923,923,923,0
|
|
20241007,171000,21468498,923,923,923,923,0
|
|
20241007,170900,21468498,923,923,923,923,0
|
|
20241007,170800,21468498,923,923,923,923,0
|
|
20241007,170700,21468498,923,923,923,923,0
|
|
20241007,170600,21468498,923,923,923,923,0
|
|
20241007,170500,21468498,923,923,923,923,0
|
|
20241007,170400,21468498,923,923,923,923,0
|
|
20241007,170300,21468498,923,923,923,923,0
|
|
20241007,170200,21468498,923,923,923,923,0
|
|
20241007,170100,21468498,923,923,923,923,0
|
|
20241007,170000,21468498,923,923,923,923,0
|
|
20241007,165900,21468498,923,923,923,923,0
|
|
20241007,165800,21468498,923,923,923,923,0
|
|
20241007,165700,21468498,923,923,923,923,0
|
|
20241007,165600,21468498,923,923,923,923,333
|
|
20241007,165500,21468498,923,923,923,923,0
|
|
20241007,165400,21468498,923,923,923,923,0
|
|
20241007,165300,21468498,923,923,923,923,0
|
|
20241007,165200,21468498,923,923,923,923,0
|
|
20241007,165100,21468498,923,923,923,923,0
|
|
20241007,165000,21468498,923,923,923,923,0
|
|
20241007,164900,21468498,923,923,923,923,0
|
|
20241007,164800,21468498,923,923,923,923,0
|
|
20241007,164700,21468498,923,923,923,923,0
|
|
20241007,164600,21468498,923,923,923,923,0
|
|
20241007,164500,21468498,923,923,923,923,0
|
|
20241007,164400,21468498,923,923,923,923,0
|
|
20241007,164300,21468498,923,923,923,923,0
|
|
20241007,164200,21468498,923,923,923,923,0
|
|
20241007,164100,21468498,923,923,923,923,0
|
|
20241007,164000,21468498,923,923,923,923,0
|
|
20241007,163900,21468498,923,923,923,923,0
|
|
20241007,163800,21468498,923,923,923,923,0
|
|
20241007,163700,21468498,923,923,923,923,0
|
|
20241007,163600,21468498,923,923,923,923,0
|
|
20241007,163500,21468498,923,923,923,923,0
|
|
20241007,163400,21468498,923,923,923,923,0
|
|
20241007,163300,21468498,923,923,923,923,0
|
|
20241007,163200,21468498,923,923,923,923,0
|
|
20241007,163100,21468498,923,923,923,923,0
|
|
20241007,163000,21468498,923,923,923,923,0
|
|
20241007,162900,21468498,923,923,923,923,0
|
|
20241007,162800,21468498,923,923,923,923,0
|
|
20241007,162700,21468498,923,923,923,923,0
|
|
20241007,162600,21468498,923,923,923,923,333
|
|
20241007,162500,21468498,923,923,923,923,0
|
|
20241007,162400,21468498,923,923,923,923,0
|
|
20241007,162300,21468498,923,923,923,923,0
|
|
20241007,162200,21468498,923,923,923,923,0
|
|
20241007,162100,21468498,923,923,923,923,0
|
|
20241007,162000,21468498,923,923,923,923,0
|
|
20241007,161900,21468498,923,923,923,923,0
|
|
20241007,161800,21468498,923,923,923,923,0
|
|
20241007,161700,21468498,923,923,923,923,0
|
|
20241007,161600,21468498,923,923,923,923,0
|
|
20241007,161500,21468498,923,923,923,923,0
|
|
20241007,161400,21468498,923,923,923,923,0
|
|
20241007,161300,21468498,923,923,923,923,0
|
|
20241007,161200,21468498,923,923,923,923,0
|
|
20241007,161100,21468498,923,923,923,923,0
|
|
20241007,161000,21468498,923,923,923,923,0
|
|
20241007,160900,21468498,923,923,923,923,0
|
|
20241007,160800,21468498,923,923,923,923,0
|
|
20241007,160700,21468498,923,923,923,923,0
|
|
20241007,160600,21468498,923,923,923,923,0
|
|
20241007,160500,21468498,923,923,923,923,0
|
|
20241007,160400,21468498,923,923,923,923,0
|
|
20241007,160300,21468498,923,923,923,923,0
|
|
20241007,160200,21468498,923,923,923,923,0
|
|
20241007,160100,21468498,923,923,923,923,0
|
|
20241007,160000,21468498,923,923,923,923,0
|
|
20241007,155900,21468498,923,923,923,923,0
|
|
20241007,155800,21468498,923,923,923,923,0
|
|
20241007,155700,21468498,923,923,923,923,0
|
|
20241007,155600,21468498,923,923,923,923,333
|
|
20241007,155500,21468498,923,923,923,923,0
|
|
20241007,155400,21468498,923,923,923,923,0
|
|
20241007,155300,21468498,923,923,923,923,0
|
|
20241007,155200,21468498,923,923,923,923,0
|
|
20241007,155100,21468498,923,923,923,923,0
|
|
20241007,155000,21468498,923,923,923,923,0
|
|
20241007,154900,21468498,923,923,923,923,0
|
|
20241007,154800,21468498,923,923,923,923,0
|
|
20241007,154700,21468498,923,923,923,923,0
|
|
20241007,154600,21468498,923,923,923,923,0
|
|
20241007,154500,21468498,923,923,923,923,0
|
|
20241007,154400,21468498,923,923,923,923,0
|
|
20241007,154300,21468498,923,923,923,923,0
|
|
20241007,154200,21468498,923,923,923,923,0
|
|
20241007,154100,21468498,923,923,923,923,0
|
|
20241007,154000,21468498,923,923,923,923,0
|
|
20241007,153900,21468498,923,923,923,923,0
|
|
20241007,153800,21468498,923,923,923,923,0
|
|
20241007,153700,21468498,923,923,923,923,0
|
|
20241007,153600,21468498,923,923,923,923,0
|
|
20241007,153500,21468498,923,923,923,923,0
|
|
20241007,153400,21468498,923,923,923,923,0
|
|
20241007,153300,21468498,923,923,923,923,0
|
|
20241007,153200,21468498,923,923,923,923,0
|
|
20241007,153100,21468498,923,923,923,923,0
|
|
20241007,153000,21468498,923,923,923,923,333
|
|
20241007,152900,21161139,928,928,928,928,0
|
|
20241007,152800,21161139,928,928,928,928,0
|
|
20241007,152700,21161139,928,928,928,928,0
|
|
20241007,152600,21161139,928,928,928,928,0
|
|
20241007,152500,21161139,928,928,928,928,0
|
|
20241007,152400,21161139,928,928,928,928,0
|
|
20241007,152300,21161139,928,928,928,928,0
|
|
20241007,152200,21161139,928,928,928,928,0
|
|
20241007,152100,21161139,928,928,928,928,0
|
|
20241007,152000,21161139,928,928,928,928,0
|
|
20241007,151900,21161139,928,928,928,928,0
|
|
20241007,151800,21161139,928,928,928,928,0
|
|
20241007,151700,21161139,928,928,928,928,0
|
|
20241007,151600,21161139,928,928,928,928,0
|
|
20241007,151500,21161139,928,928,928,928,0
|
|
20241007,151400,21161139,928,928,928,928,0
|
|
20241007,151300,21161139,928,928,928,928,0
|
|
20241007,151200,21161139,928,928,928,928,0
|
|
20241007,151100,21161139,928,928,928,928,0
|
|
20241007,151000,21161139,928,928,928,928,0
|
|
20241007,150900,21161139,928,928,928,928,0
|
|
20241007,150800,21161139,928,928,928,928,0
|
|
20241007,150700,21161139,928,928,928,928,0
|
|
20241007,150600,21161139,928,928,928,928,0
|
|
20241007,150500,21161139,928,928,928,928,0
|
|
20241007,150400,21161139,928,928,928,928,0
|
|
20241007,150300,21161139,928,928,928,928,0
|
|
20241007,150200,21161139,928,928,928,928,0
|
|
20241007,150100,21161139,928,928,928,928,0
|
|
20241007,150000,21161139,928,928,928,928,1
|
|
20241007,145900,21160211,923,923,923,923,2
|
|
20241007,145800,21158365,928,928,928,928,0
|
|
20241007,145700,21158365,928,928,928,928,0
|
|
20241007,145600,21158365,928,928,928,928,0
|
|
20241007,145500,21158365,928,928,928,928,0
|
|
20241007,145400,21158365,928,928,928,928,602
|
|
20241007,145300,20599709,928,928,928,928,0
|
|
20241007,145200,20599709,928,928,928,928,0
|
|
20241007,145100,20599709,928,928,928,928,0
|
|
20241007,145000,20599709,928,926,928,926,70
|
|
20241007,144900,20534881,926,926,926,926,0
|
|
20241007,144800,20534881,926,926,926,926,0
|
|
20241007,144700,20534881,926,926,926,926,0
|
|
20241007,144600,20534881,926,926,926,926,100
|
|
20241007,144500,20442281,926,926,926,926,0
|
|
20241007,144400,20442281,926,926,926,926,0
|
|
20241007,144300,20442281,926,926,926,926,0
|
|
20241007,144200,20442281,926,926,926,926,115
|
|
20241007,144100,20335791,926,926,926,926,0
|
|
20241007,144000,20335791,926,926,926,926,0
|
|
20241007,143900,20335791,926,926,926,926,0
|
|
20241007,143800,20335791,926,926,926,926,0
|
|
20241007,143700,20335791,926,926,926,926,0
|
|
20241007,143600,20335791,926,926,926,926,0
|
|
20241007,143500,20335791,926,926,926,926,0
|
|
20241007,143400,20335791,926,926,926,926,3
|
|
20241007,143300,20333013,927,927,927,927,0
|
|
20241007,143200,20333013,927,927,927,927,0
|
|
20241007,143100,20333013,927,927,927,927,0
|
|
20241007,143000,20333013,927,927,927,927,0
|
|
20241007,142900,20333013,927,927,927,927,0
|
|
20241007,142800,20333013,927,927,927,927,0
|
|
20241007,142700,20333013,927,927,927,927,0
|
|
20241007,142600,20333013,927,927,927,927,0
|
|
20241007,142500,20333013,927,927,927,927,0
|
|
20241007,142400,20333013,927,927,927,927,0
|
|
20241007,142300,20333013,927,927,927,927,0
|
|
20241007,142200,20333013,927,927,927,927,0
|
|
20241007,142100,20333013,927,927,927,927,73
|
|
20241007,142000,20265342,927,927,927,927,10
|
|
20241007,141900,20256072,927,927,927,927,100
|
|
20241007,141800,20163372,927,927,927,927,0
|
|
20241007,141700,20163372,927,927,927,927,400
|
|
20241007,141600,19792572,927,927,927,927,0
|
|
20241007,141500,19792572,927,927,927,927,2
|
|
20241007,141400,19790718,928,928,928,928,0
|
|
20241007,141300,19790718,928,928,928,928,0
|
|
20241007,141200,19790718,928,928,928,928,0
|
|
20241007,141100,19790718,928,928,928,928,0
|
|
20241007,141000,19790718,928,928,928,928,0
|
|
20241007,140900,19790718,928,928,928,928,0
|
|
20241007,140800,19790718,928,928,928,928,0
|
|
20241007,140700,19790718,928,928,928,928,0
|
|
20241007,140600,19790718,928,928,928,928,0
|
|
20241007,140500,19790718,928,928,928,928,0
|
|
20241007,140400,19790718,928,928,928,928,239
|
|
20241007,140300,19568926,928,928,928,928,0
|
|
20241007,140200,19568926,928,928,928,928,0
|
|
20241007,140100,19568926,928,928,928,928,0
|
|
20241007,140000,19568926,928,928,928,928,0
|
|
20241007,135900,19568926,928,928,928,928,0
|
|
20241007,135800,19568926,928,928,928,928,0
|
|
20241007,135700,19568926,928,928,928,928,0
|
|
20241007,135600,19568926,928,928,928,928,0
|
|
20241007,135500,19568926,928,928,928,928,0
|
|
20241007,135400,19568926,928,928,928,928,0
|
|
20241007,135300,19568926,928,928,928,928,0
|
|
20241007,135200,19568926,928,928,928,928,0
|
|
20241007,135100,19568926,928,928,928,928,0
|
|
20241007,135000,19568926,928,928,928,928,0
|
|
20241007,134900,19568926,928,928,928,928,0
|
|
20241007,134800,19568926,928,928,928,928,0
|
|
20241007,134700,19568926,928,928,928,928,0
|
|
20241007,134600,19568926,928,928,928,928,0
|
|
20241007,134500,19568926,928,928,928,928,19
|
|
20241007,134400,19551294,928,928,928,928,0
|
|
20241007,134300,19551294,928,928,928,928,0
|
|
20241007,134200,19551294,928,928,928,928,0
|
|
20241007,134100,19551294,928,928,928,928,0
|
|
20241007,134000,19551294,928,928,928,928,0
|
|
20241007,133900,19551294,928,928,928,928,0
|
|
20241007,133800,19551294,928,928,928,928,0
|
|
20241007,133700,19551294,928,928,928,928,0
|
|
20241007,133600,19551294,928,928,928,928,12
|
|
20241007,133500,19540158,928,928,928,928,0
|
|
20241007,133400,19540158,928,928,928,928,0
|
|
20241007,133300,19540158,928,928,928,928,0
|
|
20241007,133200,19540158,928,928,928,928,0
|
|
20241007,133100,19540158,928,923,928,923,10
|
|
20241007,133000,19530923,928,928,928,928,0
|
|
20241007,132900,19530923,928,928,928,928,0
|
|
20241007,132800,19530923,928,928,928,928,0
|
|
20241007,132700,19530923,928,928,928,928,0
|
|
20241007,132600,19530923,928,928,928,928,0
|
|
20241007,132500,19530923,928,928,928,928,0
|
|
20241007,132400,19530923,928,928,928,928,0
|
|
20241007,132300,19530923,928,928,928,928,0
|
|
20241007,132200,19530923,928,928,928,928,0
|
|
20241007,132100,19530923,928,928,928,928,0
|
|
20241007,132000,19530923,928,928,928,928,0
|
|
20241007,131900,19530923,928,928,928,928,0
|
|
20241007,131800,19530923,928,928,928,928,0
|
|
20241007,131700,19530923,928,923,928,923,3
|
|
20241007,131600,19528149,928,928,928,928,0
|
|
20241007,131500,19528149,928,928,928,928,0
|
|
20241007,131400,19528149,928,928,928,928,0
|
|
20241007,131300,19528149,928,928,928,928,2
|
|
20241007,131200,19526293,928,928,928,928,0
|
|
20241007,131100,19526293,928,928,928,928,0
|
|
20241007,131000,19526293,928,928,928,928,0
|
|
20241007,130900,19526293,928,928,928,928,0
|
|
20241007,130800,19526293,928,928,928,928,0
|
|
20241007,130700,19526293,928,928,928,928,0
|
|
20241007,130600,19526293,928,928,928,928,0
|
|
20241007,130500,19526293,928,928,928,928,0
|
|
20241007,130400,19526293,928,928,928,928,0
|
|
20241007,130300,19526293,928,928,928,928,0
|
|
20241007,130200,19526293,928,928,928,928,0
|
|
20241007,130100,19526293,928,928,928,928,100
|
|
20241007,130000,19433493,927,927,927,927,0
|
|
20241007,125900,19433493,927,927,927,927,0
|
|
20241007,125800,19433493,927,927,927,927,400
|
|
20241007,125700,19062693,927,927,927,927,0
|
|
20241007,125600,19062693,927,927,927,927,0
|
|
20241007,125500,19062693,927,927,927,927,0
|
|
20241007,125400,19062693,927,927,927,927,0
|
|
20241007,125300,19062693,927,927,927,927,0
|
|
20241007,125200,19062693,927,927,927,927,0
|
|
20241007,125100,19062693,927,927,927,927,11
|
|
20241007,125000,19052496,928,928,928,928,0
|
|
20241007,124900,19052496,928,928,928,928,0
|
|
20241007,124800,19052496,928,928,928,928,0
|
|
20241007,124700,19052496,928,928,928,928,0
|
|
20241007,124600,19052496,928,928,928,928,0
|
|
20241007,124500,19052496,928,928,928,928,0
|
|
20241007,124400,19052496,928,928,928,928,0
|
|
20241007,124300,19052496,928,928,928,928,0
|
|
20241007,124200,19052496,928,928,928,928,0
|
|
20241007,124100,19052496,928,928,928,928,0
|
|
20241007,124000,19052496,928,928,928,928,0
|
|
20241007,123900,19052496,928,928,928,928,0
|
|
20241007,123800,19052496,928,928,928,928,0
|
|
20241007,123700,19052496,928,928,928,928,0
|
|
20241007,123600,19052496,928,928,928,928,0
|
|
20241007,123500,19052496,928,928,928,928,0
|
|
20241007,123400,19052496,928,928,928,928,0
|
|
20241007,123300,19052496,928,928,928,928,0
|
|
20241007,123200,19052496,928,928,928,928,0
|
|
20241007,123100,19052496,928,928,928,928,0
|
|
20241007,123000,19052496,928,928,928,928,0
|
|
20241007,122900,19052496,928,928,928,928,0
|
|
20241007,122800,19052496,928,928,929,928,1290
|
|
20241007,122700,17855375,930,930,930,930,0
|
|
20241007,122600,17855375,930,930,930,930,0
|
|
20241007,122500,17855375,930,930,930,930,0
|
|
20241007,122400,17855375,930,930,930,930,1
|
|
20241007,122300,17854445,928,928,928,928,3
|
|
20241007,122200,17851661,930,930,930,930,0
|
|
20241007,122100,17851661,930,930,930,930,0
|
|
20241007,122000,17851661,930,930,930,930,0
|
|
20241007,121900,17851661,930,930,930,930,0
|
|
20241007,121800,17851661,930,930,930,930,0
|
|
20241007,121700,17851661,930,930,930,930,35
|
|
20241007,121600,17819111,930,930,930,930,0
|
|
20241007,121500,17819111,930,930,930,930,0
|
|
20241007,121400,17819111,930,930,930,930,0
|
|
20241007,121300,17819111,930,930,930,930,0
|
|
20241007,121200,17819111,930,930,930,930,0
|
|
20241007,121100,17819111,930,930,930,930,0
|
|
20241007,121000,17819111,930,930,930,930,9
|
|
20241007,120900,17810741,930,930,930,930,0
|
|
20241007,120800,17810741,930,930,930,930,0
|
|
20241007,120700,17810741,930,930,930,930,0
|
|
20241007,120600,17810741,930,930,930,930,0
|
|
20241007,120500,17810741,930,930,930,930,0
|
|
20241007,120400,17810741,930,930,930,930,0
|
|
20241007,120300,17810741,930,930,930,930,0
|
|
20241007,120200,17810741,930,930,930,930,1
|
|
20241007,120100,17809811,930,930,930,930,0
|
|
20241007,120000,17809811,930,930,930,930,0
|
|
20241007,115900,17809811,930,930,930,930,1
|
|
20241007,115800,17808881,930,930,930,930,1
|
|
20241007,115700,17807951,930,930,930,930,0
|
|
20241007,115600,17807951,930,930,930,930,0
|
|
20241007,115500,17807951,930,930,930,930,0
|
|
20241007,115400,17807951,930,928,930,928,101
|
|
20241007,115300,17714221,930,930,930,930,0
|
|
20241007,115200,17714221,930,930,930,930,0
|
|
20241007,115100,17714221,930,930,930,930,0
|
|
20241007,115000,17714221,930,930,930,930,0
|
|
20241007,114900,17714221,930,930,930,930,1
|
|
20241007,114800,17713291,930,930,930,930,0
|
|
20241007,114700,17713291,930,930,930,930,0
|
|
20241007,114600,17713291,930,930,930,930,0
|
|
20241007,114500,17713291,930,930,930,930,1
|
|
20241007,114400,17712361,928,928,928,928,57
|
|
20241007,114300,17659465,930,928,930,928,101
|
|
20241007,114200,17565735,928,928,928,928,100
|
|
20241007,114100,17472935,930,930,930,930,0
|
|
20241007,114000,17472935,930,930,930,930,0
|
|
20241007,113900,17472935,930,930,930,930,0
|
|
20241007,113800,17472935,930,930,930,930,0
|
|
20241007,113700,17472935,930,930,930,930,4
|
|
20241007,113600,17469215,930,930,930,930,0
|
|
20241007,113500,17469215,930,930,930,930,0
|
|
20241007,113400,17469215,930,930,930,930,0
|
|
20241007,113300,17469215,930,930,930,930,0
|
|
20241007,113200,17469215,930,930,930,930,0
|
|
20241007,113100,17469215,930,930,930,930,0
|
|
20241007,113000,17469215,930,930,930,930,0
|
|
20241007,112900,17469215,930,929,930,929,101
|
|
20241007,112800,17375385,929,929,929,929,283
|
|
20241007,112700,17112478,928,928,928,928,371
|
|
20241007,112600,16768190,928,928,928,928,0
|
|
20241007,112500,16768190,928,928,928,928,0
|
|
20241007,112400,16768190,928,928,928,928,0
|
|
20241007,112300,16768190,928,928,928,928,0
|
|
20241007,112200,16768190,928,928,928,928,0
|
|
20241007,112100,16768190,928,928,928,928,0
|
|
20241007,112000,16768190,928,928,928,928,0
|
|
20241007,111900,16768190,928,928,928,928,100
|
|
20241007,111800,16675390,928,928,928,928,0
|
|
20241007,111700,16675390,928,928,928,928,0
|
|
20241007,111600,16675390,928,928,928,928,0
|
|
20241007,111500,16675390,928,928,928,928,0
|
|
20241007,111400,16675390,928,928,928,928,0
|
|
20241007,111300,16675390,928,928,928,928,0
|
|
20241007,111200,16675390,928,928,928,928,0
|
|
20241007,111100,16675390,928,926,928,921,1098
|
|
20241007,111000,15662635,928,928,928,928,0
|
|
20241007,110900,15662635,928,928,928,928,0
|
|
20241007,110800,15662635,928,928,928,928,0
|
|
20241007,110700,15662635,928,928,928,928,0
|
|
20241007,110600,15662635,928,927,928,927,1110
|
|
20241007,110500,14632649,927,927,927,927,0
|
|
20241007,110400,14632649,927,927,927,927,0
|
|
20241007,110300,14632649,927,927,927,927,0
|
|
20241007,110200,14632649,927,927,927,927,0
|
|
20241007,110100,14632649,927,927,927,927,0
|
|
20241007,110000,14632649,927,927,927,927,0
|
|
20241007,105900,14632649,927,927,927,927,0
|
|
20241007,105800,14632649,927,927,927,927,0
|
|
20241007,105700,14632649,927,927,927,927,0
|
|
20241007,105600,14632649,927,927,927,927,0
|
|
20241007,105500,14632649,927,927,927,927,0
|
|
20241007,105400,14632649,927,927,927,927,0
|
|
20241007,105300,14632649,927,927,927,927,0
|
|
20241007,105200,14632649,927,927,927,927,0
|
|
20241007,105100,14632649,927,927,927,927,0
|
|
20241007,105000,14632649,927,927,927,927,0
|
|
20241007,104900,14632649,927,927,927,927,0
|
|
20241007,104800,14632649,927,927,927,927,0
|
|
20241007,104700,14632649,927,927,927,927,0
|
|
20241007,104600,14632649,927,927,927,927,0
|
|
20241007,104500,14632649,927,927,927,927,0
|
|
20241007,104400,14632649,927,927,927,927,1
|
|
20241007,104300,14631722,927,927,927,927,0
|
|
20241007,104200,14631722,927,927,927,927,0
|
|
20241007,104100,14631722,927,927,927,927,0
|
|
20241007,104000,14631722,927,927,927,927,0
|
|
20241007,103900,14631722,927,927,927,927,0
|
|
20241007,103800,14631722,927,927,927,927,1
|
|
20241007,103700,14630795,927,927,927,927,0
|
|
20241007,103600,14630795,927,927,927,927,1
|
|
20241007,103500,14629868,926,926,926,926,0
|
|
20241007,103400,14629868,926,926,926,926,84
|
|
20241007,103300,14552084,928,928,928,928,0
|
|
20241007,103200,14552084,928,927,928,927,29
|
|
20241007,103100,14525178,926,926,926,926,186
|
|
20241007,103000,14352942,926,926,926,926,0
|
|
20241007,102900,14352942,926,926,926,926,0
|
|
20241007,102800,14352942,926,926,926,926,1
|
|
20241007,102700,14352016,921,921,921,921,0
|
|
20241007,102600,14352016,921,921,921,921,33
|
|
20241007,102500,14321623,926,926,926,926,0
|
|
20241007,102400,14321623,926,926,926,926,0
|
|
20241007,102300,14321623,926,926,926,926,0
|
|
20241007,102200,14321623,926,926,926,926,0
|
|
20241007,102100,14321623,926,926,926,926,0
|
|
20241007,102000,14321623,926,926,926,926,0
|
|
20241007,101900,14321623,926,926,926,926,0
|
|
20241007,101800,14321623,926,921,926,921,278
|
|
20241007,101700,14065450,926,926,926,926,0
|
|
20241007,101600,14065450,926,926,926,926,1
|
|
20241007,101500,14064524,926,926,926,926,0
|
|
20241007,101400,14064524,926,926,926,926,0
|
|
20241007,101300,14064524,926,926,926,926,0
|
|
20241007,101200,14064524,926,926,926,926,0
|
|
20241007,101100,14064524,926,926,926,926,0
|
|
20241007,101000,14064524,926,926,926,926,0
|
|
20241007,100900,14064524,926,926,926,926,0
|
|
20241007,100800,14064524,926,926,926,926,0
|
|
20241007,100700,14064524,926,926,926,926,1
|
|
20241007,100600,14063598,926,926,926,926,0
|
|
20241007,100500,14063598,926,926,926,926,3
|
|
20241007,100400,14060820,926,926,926,925,14
|
|
20241007,100300,14047858,926,926,926,926,0
|
|
20241007,100200,14047858,926,926,926,926,0
|
|
20241007,100100,14047858,926,926,926,926,0
|
|
20241007,100000,14047858,926,926,926,926,1
|
|
20241007,095900,14046932,925,925,925,925,0
|
|
20241007,095800,14046932,925,925,925,925,0
|
|
20241007,095700,14046932,925,925,925,925,0
|
|
20241007,095600,14046932,925,925,925,925,1
|
|
20241007,095500,14046007,927,927,927,927,0
|
|
20241007,095400,14046007,927,927,927,927,0
|
|
20241007,095300,14046007,927,927,927,927,0
|
|
20241007,095200,14046007,927,927,927,927,0
|
|
20241007,095100,14046007,927,927,927,927,0
|
|
20241007,095000,14046007,927,927,927,927,0
|
|
20241007,094900,14046007,927,927,927,927,0
|
|
20241007,094800,14046007,927,927,927,927,0
|
|
20241007,094700,14046007,927,927,927,927,1
|
|
20241007,094600,14045080,927,927,927,927,15
|
|
20241007,094500,14031175,927,927,927,927,2
|
|
20241007,094400,14029321,928,928,928,928,0
|
|
20241007,094300,14029321,928,928,928,928,0
|
|
20241007,094200,14029321,928,928,928,928,0
|
|
20241007,094100,14029321,928,928,928,928,0
|
|
20241007,094000,14029321,928,928,928,928,0
|
|
20241007,093900,14029321,928,928,928,928,0
|
|
20241007,093800,14029321,928,928,928,928,0
|
|
20241007,093700,14029321,928,928,928,928,0
|
|
20241007,093600,14029321,928,928,928,928,0
|
|
20241007,093500,14029321,928,928,928,928,0
|
|
20241007,093400,14029321,928,928,928,928,0
|
|
20241007,093300,14029321,928,928,928,928,0
|
|
20241007,093200,14029321,928,928,928,928,0
|
|
20241007,093100,14029321,928,920,928,920,501
|
|
20241007,093000,13568393,928,921,928,920,224
|
|
20241007,092900,13362203,920,920,920,920,901
|
|
20241007,092800,12533283,931,931,931,931,0
|
|
20241007,092700,12533283,931,931,931,931,0
|
|
20241007,092600,12533283,931,931,931,931,20
|
|
20241007,092500,12514663,931,931,931,931,0
|
|
20241007,092400,12514663,931,931,931,931,0
|
|
20241007,092300,12514663,931,921,931,920,248
|
|
20241007,092200,12286104,937,937,937,937,0
|
|
20241007,092100,12286104,937,937,937,937,0
|
|
20241007,092000,12286104,937,937,937,937,0
|
|
20241007,091900,12286104,937,937,937,937,0
|
|
20241007,091800,12286104,937,937,937,937,0
|
|
20241007,091700,12286104,937,937,937,937,0
|
|
20241007,091600,12286104,937,937,937,937,0
|
|
20241007,091500,12286104,937,937,937,937,0
|
|
20241007,091400,12286104,937,937,937,937,0
|
|
20241007,091300,12286104,937,937,937,937,0
|
|
20241007,091200,12286104,937,937,937,937,0
|
|
20241007,091100,12286104,937,937,937,937,0
|
|
20241007,091000,12286104,937,937,937,937,0
|
|
20241007,090900,12286104,937,937,937,937,0
|
|
20241007,090800,12286104,937,937,937,937,0
|
|
20241007,090700,12286104,937,937,937,937,0
|
|
20241007,090600,12286104,937,922,937,922,600
|
|
20241007,090500,11731404,937,935,937,935,1500
|
|
20241007,090400,10326218,937,937,937,937,1
|
|
20241007,090300,10325281,921,921,921,921,300
|
|
20241007,090200,10048981,942,944,944,921,226
|
|
20241007,090100,9840791,919,919,919,919,1818
|
|
20241007,090000,8170049,919,919,919,918,8891
|