699 lines
37 KiB
CSV
699 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,203600,3395155450,48200,48200,48200,48200,894
|
|
20230801,203500,3395155450,48200,48200,48200,48200,0
|
|
20230801,203400,3395155450,48200,48200,48200,48200,0
|
|
20230801,203300,3395155450,48200,48200,48200,48200,0
|
|
20230801,203200,3395155450,48200,48200,48200,48200,0
|
|
20230801,203100,3395155450,48200,48200,48200,48200,0
|
|
20230801,203000,3395155450,48200,48200,48200,48200,0
|
|
20230801,202900,3395155450,48200,48200,48200,48200,0
|
|
20230801,202800,3395155450,48200,48200,48200,48200,0
|
|
20230801,202700,3395155450,48200,48200,48200,48200,0
|
|
20230801,202600,3395155450,48200,48200,48200,48200,0
|
|
20230801,202500,3395155450,48200,48200,48200,48200,0
|
|
20230801,202400,3395155450,48200,48200,48200,48200,0
|
|
20230801,202300,3395155450,48200,48200,48200,48200,0
|
|
20230801,202200,3395155450,48200,48200,48200,48200,0
|
|
20230801,202100,3395155450,48200,48200,48200,48200,0
|
|
20230801,202000,3395155450,48200,48200,48200,48200,0
|
|
20230801,201900,3395155450,48200,48200,48200,48200,0
|
|
20230801,201800,3395155450,48200,48200,48200,48200,0
|
|
20230801,201700,3395155450,48200,48200,48200,48200,0
|
|
20230801,201600,3395155450,48200,48200,48200,48200,0
|
|
20230801,201500,3395155450,48200,48200,48200,48200,0
|
|
20230801,201400,3395155450,48200,48200,48200,48200,0
|
|
20230801,201300,3395155450,48200,48200,48200,48200,0
|
|
20230801,201200,3395155450,48200,48200,48200,48200,0
|
|
20230801,201100,3395155450,48200,48200,48200,48200,0
|
|
20230801,201000,3395155450,48200,48200,48200,48200,0
|
|
20230801,200900,3395155450,48200,48200,48200,48200,0
|
|
20230801,200800,3395155450,48200,48200,48200,48200,0
|
|
20230801,200700,3395155450,48200,48200,48200,48200,0
|
|
20230801,200600,3395155450,48200,48200,48200,48200,894
|
|
20230801,200500,3395155450,48200,48200,48200,48200,0
|
|
20230801,200400,3395155450,48200,48200,48200,48200,0
|
|
20230801,200300,3395155450,48200,48200,48200,48200,0
|
|
20230801,200200,3395155450,48200,48200,48200,48200,0
|
|
20230801,200100,3395155450,48200,48200,48200,48200,0
|
|
20230801,200000,3395155450,48200,48200,48200,48200,0
|
|
20230801,195900,3395155450,48200,48200,48200,48200,0
|
|
20230801,195800,3395155450,48200,48200,48200,48200,0
|
|
20230801,195700,3395155450,48200,48200,48200,48200,0
|
|
20230801,195600,3395155450,48200,48200,48200,48200,0
|
|
20230801,195500,3395155450,48200,48200,48200,48200,0
|
|
20230801,195400,3395155450,48200,48200,48200,48200,0
|
|
20230801,195300,3395155450,48200,48200,48200,48200,0
|
|
20230801,195200,3395155450,48200,48200,48200,48200,0
|
|
20230801,195100,3395155450,48200,48200,48200,48200,0
|
|
20230801,195000,3395155450,48200,48200,48200,48200,0
|
|
20230801,194900,3395155450,48200,48200,48200,48200,0
|
|
20230801,194800,3395155450,48200,48200,48200,48200,0
|
|
20230801,194700,3395155450,48200,48200,48200,48200,0
|
|
20230801,194600,3395155450,48200,48200,48200,48200,0
|
|
20230801,194500,3395155450,48200,48200,48200,48200,0
|
|
20230801,194400,3395155450,48200,48200,48200,48200,0
|
|
20230801,194300,3395155450,48200,48200,48200,48200,0
|
|
20230801,194200,3395155450,48200,48200,48200,48200,0
|
|
20230801,194100,3395155450,48200,48200,48200,48200,0
|
|
20230801,194000,3395155450,48200,48200,48200,48200,0
|
|
20230801,193900,3395155450,48200,48200,48200,48200,0
|
|
20230801,193800,3395155450,48200,48200,48200,48200,0
|
|
20230801,193700,3395155450,48200,48200,48200,48200,0
|
|
20230801,193600,3395155450,48200,48200,48200,48200,894
|
|
20230801,193500,3395155450,48200,48200,48200,48200,0
|
|
20230801,193400,3395155450,48200,48200,48200,48200,0
|
|
20230801,193300,3395155450,48200,48200,48200,48200,0
|
|
20230801,193200,3395155450,48200,48200,48200,48200,0
|
|
20230801,193100,3395155450,48200,48200,48200,48200,0
|
|
20230801,193000,3395155450,48200,48200,48200,48200,0
|
|
20230801,192900,3395155450,48200,48200,48200,48200,0
|
|
20230801,192800,3395155450,48200,48200,48200,48200,0
|
|
20230801,192700,3395155450,48200,48200,48200,48200,0
|
|
20230801,192600,3395155450,48200,48200,48200,48200,0
|
|
20230801,192500,3395155450,48200,48200,48200,48200,0
|
|
20230801,192400,3395155450,48200,48200,48200,48200,0
|
|
20230801,192300,3395155450,48200,48200,48200,48200,0
|
|
20230801,192200,3395155450,48200,48200,48200,48200,0
|
|
20230801,192100,3395155450,48200,48200,48200,48200,0
|
|
20230801,192000,3395155450,48200,48200,48200,48200,0
|
|
20230801,191900,3395155450,48200,48200,48200,48200,0
|
|
20230801,191800,3395155450,48200,48200,48200,48200,0
|
|
20230801,191700,3395155450,48200,48200,48200,48200,0
|
|
20230801,191600,3395155450,48200,48200,48200,48200,0
|
|
20230801,191500,3395155450,48200,48200,48200,48200,0
|
|
20230801,191400,3395155450,48200,48200,48200,48200,0
|
|
20230801,191300,3395155450,48200,48200,48200,48200,0
|
|
20230801,191200,3395155450,48200,48200,48200,48200,0
|
|
20230801,191100,3395155450,48200,48200,48200,48200,0
|
|
20230801,191000,3395155450,48200,48200,48200,48200,0
|
|
20230801,190900,3395155450,48200,48200,48200,48200,0
|
|
20230801,190800,3395155450,48200,48200,48200,48200,0
|
|
20230801,190700,3395155450,48200,48200,48200,48200,0
|
|
20230801,190600,3395155450,48200,48200,48200,48200,894
|
|
20230801,190500,3395155450,48200,48200,48200,48200,0
|
|
20230801,190400,3395155450,48200,48200,48200,48200,0
|
|
20230801,190300,3395155450,48200,48200,48200,48200,0
|
|
20230801,190200,3395155450,48200,48200,48200,48200,0
|
|
20230801,190100,3395155450,48200,48200,48200,48200,0
|
|
20230801,190000,3395155450,48200,48200,48200,48200,0
|
|
20230801,185900,3395155450,48200,48200,48200,48200,0
|
|
20230801,185800,3395155450,48200,48200,48200,48200,0
|
|
20230801,185700,3395155450,48200,48200,48200,48200,0
|
|
20230801,185600,3395155450,48200,48200,48200,48200,0
|
|
20230801,185500,3395155450,48200,48200,48200,48200,0
|
|
20230801,185400,3395155450,48200,48200,48200,48200,0
|
|
20230801,185300,3395155450,48200,48200,48200,48200,0
|
|
20230801,185200,3395155450,48200,48200,48200,48200,0
|
|
20230801,185100,3395155450,48200,48200,48200,48200,0
|
|
20230801,185000,3395155450,48200,48200,48200,48200,0
|
|
20230801,184900,3395155450,48200,48200,48200,48200,0
|
|
20230801,184800,3395155450,48200,48200,48200,48200,0
|
|
20230801,184700,3395155450,48200,48200,48200,48200,0
|
|
20230801,184600,3395155450,48200,48200,48200,48200,0
|
|
20230801,184500,3395155450,48200,48200,48200,48200,0
|
|
20230801,184400,3395155450,48200,48200,48200,48200,0
|
|
20230801,184300,3395155450,48200,48200,48200,48200,0
|
|
20230801,184200,3395155450,48200,48200,48200,48200,0
|
|
20230801,184100,3395155450,48200,48200,48200,48200,0
|
|
20230801,184000,3395155450,48200,48200,48200,48200,0
|
|
20230801,183900,3395155450,48200,48200,48200,48200,0
|
|
20230801,183800,3395155450,48200,48200,48200,48200,0
|
|
20230801,183700,3395155450,48200,48200,48200,48200,0
|
|
20230801,183600,3395155450,48200,48200,48200,48200,894
|
|
20230801,183500,3395155450,48200,48200,48200,48200,0
|
|
20230801,183400,3395155450,48200,48200,48200,48200,0
|
|
20230801,183300,3395155450,48200,48200,48200,48200,0
|
|
20230801,183200,3395155450,48200,48200,48200,48200,0
|
|
20230801,183100,3395155450,48200,48200,48200,48200,0
|
|
20230801,183000,3395155450,48200,48200,48200,48200,0
|
|
20230801,182900,3395155450,48200,48200,48200,48200,0
|
|
20230801,182800,3395155450,48200,48200,48200,48200,0
|
|
20230801,182700,3395155450,48200,48200,48200,48200,0
|
|
20230801,182600,3395155450,48200,48200,48200,48200,0
|
|
20230801,182500,3395155450,48200,48200,48200,48200,0
|
|
20230801,182400,3395155450,48200,48200,48200,48200,0
|
|
20230801,182300,3395155450,48200,48200,48200,48200,0
|
|
20230801,182200,3395155450,48200,48200,48200,48200,0
|
|
20230801,182100,3395155450,48200,48200,48200,48200,0
|
|
20230801,182000,3395155450,48200,48200,48200,48200,0
|
|
20230801,181900,3395155450,48200,48200,48200,48200,0
|
|
20230801,181800,3395155450,48200,48200,48200,48200,0
|
|
20230801,181700,3395155450,48200,48200,48200,48200,0
|
|
20230801,181600,3395155450,48200,48200,48200,48200,0
|
|
20230801,181500,3395155450,48200,48200,48200,48200,0
|
|
20230801,181400,3395155450,48200,48200,48200,48200,0
|
|
20230801,181300,3395155450,48200,48200,48200,48200,0
|
|
20230801,181200,3395155450,48200,48200,48200,48200,0
|
|
20230801,181100,3395155450,48200,48200,48200,48200,0
|
|
20230801,181000,3395155450,48200,48200,48200,48200,0
|
|
20230801,180900,3395155450,48200,48200,48200,48200,0
|
|
20230801,180800,3395155450,48200,48200,48200,48200,0
|
|
20230801,180700,3395155450,48200,48200,48200,48200,0
|
|
20230801,180600,3395155450,48200,48200,48200,48200,894
|
|
20230801,180500,3395155450,48200,48200,48200,48200,0
|
|
20230801,180400,3395155450,48200,48200,48200,48200,0
|
|
20230801,180300,3395155450,48200,48200,48200,48200,0
|
|
20230801,180200,3395155450,48200,48200,48200,48200,0
|
|
20230801,180100,3395155450,48200,48200,48200,48200,0
|
|
20230801,180000,3395155450,48200,48200,48200,48200,0
|
|
20230801,175900,3395155450,48200,48200,48200,48200,0
|
|
20230801,175800,3395155450,48200,48200,48200,48200,0
|
|
20230801,175700,3395155450,48200,48200,48200,48200,0
|
|
20230801,175600,3395155450,48200,48200,48200,48200,0
|
|
20230801,175500,3395155450,48200,48200,48200,48200,0
|
|
20230801,175400,3395155450,48200,48200,48200,48200,0
|
|
20230801,175300,3395155450,48200,48200,48200,48200,0
|
|
20230801,175200,3395155450,48200,48200,48200,48200,0
|
|
20230801,175100,3395155450,48200,48200,48200,48200,0
|
|
20230801,175000,3395155450,48200,48200,48200,48200,0
|
|
20230801,174900,3395155450,48200,48200,48200,48200,0
|
|
20230801,174800,3395155450,48200,48200,48200,48200,0
|
|
20230801,174700,3395155450,48200,48200,48200,48200,0
|
|
20230801,174600,3395155450,48200,48200,48200,48200,0
|
|
20230801,174500,3395155450,48200,48200,48200,48200,0
|
|
20230801,174400,3395155450,48200,48200,48200,48200,0
|
|
20230801,174300,3395155450,48200,48200,48200,48200,0
|
|
20230801,174200,3395155450,48200,48200,48200,48200,0
|
|
20230801,174100,3395155450,48200,48200,48200,48200,0
|
|
20230801,174000,3395155450,48200,48200,48200,48200,0
|
|
20230801,173900,3395155450,48200,48200,48200,48200,0
|
|
20230801,173800,3395155450,48200,48200,48200,48200,0
|
|
20230801,173700,3395155450,48200,48200,48200,48200,0
|
|
20230801,173600,3395155450,48200,48200,48200,48200,894
|
|
20230801,173500,3395155450,48200,48200,48200,48200,0
|
|
20230801,173400,3395155450,48200,48200,48200,48200,0
|
|
20230801,173300,3395155450,48200,48200,48200,48200,0
|
|
20230801,173200,3395155450,48200,48200,48200,48200,0
|
|
20230801,173100,3395155450,48200,48200,48200,48200,0
|
|
20230801,173000,3395155450,48200,48200,48200,48200,0
|
|
20230801,172900,3395155450,48200,48200,48200,48200,0
|
|
20230801,172800,3395155450,48200,48200,48200,48200,0
|
|
20230801,172700,3395155450,48200,48200,48200,48200,0
|
|
20230801,172600,3395155450,48200,48200,48200,48200,0
|
|
20230801,172500,3395155450,48200,48200,48200,48200,0
|
|
20230801,172400,3395155450,48200,48200,48200,48200,0
|
|
20230801,172300,3395155450,48200,48200,48200,48200,0
|
|
20230801,172200,3395155450,48200,48200,48200,48200,0
|
|
20230801,172100,3395155450,48200,48200,48200,48200,0
|
|
20230801,172000,3395155450,48200,48200,48200,48200,0
|
|
20230801,171900,3395155450,48200,48200,48200,48200,0
|
|
20230801,171800,3395155450,48200,48200,48200,48200,0
|
|
20230801,171700,3395155450,48200,48200,48200,48200,0
|
|
20230801,171600,3395155450,48200,48200,48200,48200,0
|
|
20230801,171500,3395155450,48200,48200,48200,48200,0
|
|
20230801,171400,3395155450,48200,48200,48200,48200,0
|
|
20230801,171300,3395155450,48200,48200,48200,48200,0
|
|
20230801,171200,3395155450,48200,48200,48200,48200,0
|
|
20230801,171100,3395155450,48200,48200,48200,48200,0
|
|
20230801,171000,3395155450,48200,48200,48200,48200,0
|
|
20230801,170900,3395155450,48200,48200,48200,48200,0
|
|
20230801,170800,3395155450,48200,48200,48200,48200,0
|
|
20230801,170700,3395155450,48200,48200,48200,48200,0
|
|
20230801,170600,3395155450,48200,48200,48200,48200,894
|
|
20230801,170500,3395155450,48200,48200,48200,48200,0
|
|
20230801,170400,3395155450,48200,48200,48200,48200,0
|
|
20230801,170300,3395155450,48200,48200,48200,48200,0
|
|
20230801,170200,3395155450,48200,48200,48200,48200,0
|
|
20230801,170100,3395155450,48200,48200,48200,48200,0
|
|
20230801,170000,3395155450,48200,48200,48200,48200,0
|
|
20230801,165900,3395155450,48200,48200,48200,48200,0
|
|
20230801,165800,3395155450,48200,48200,48200,48200,0
|
|
20230801,165700,3395155450,48200,48200,48200,48200,0
|
|
20230801,165600,3395155450,48200,48200,48200,48200,0
|
|
20230801,165500,3395155450,48200,48200,48200,48200,0
|
|
20230801,165400,3395155450,48200,48200,48200,48200,0
|
|
20230801,165300,3395155450,48200,48200,48200,48200,0
|
|
20230801,165200,3395155450,48200,48200,48200,48200,0
|
|
20230801,165100,3395155450,48200,48200,48200,48200,0
|
|
20230801,165000,3395155450,48200,48200,48200,48200,0
|
|
20230801,164900,3395155450,48200,48200,48200,48200,0
|
|
20230801,164800,3395155450,48200,48200,48200,48200,0
|
|
20230801,164700,3395155450,48200,48200,48200,48200,0
|
|
20230801,164600,3395155450,48200,48200,48200,48200,0
|
|
20230801,164500,3395155450,48200,48200,48200,48200,0
|
|
20230801,164400,3395155450,48200,48200,48200,48200,0
|
|
20230801,164300,3395155450,48200,48200,48200,48200,0
|
|
20230801,164200,3395155450,48200,48200,48200,48200,0
|
|
20230801,164100,3395155450,48200,48200,48200,48200,0
|
|
20230801,164000,3395155450,48200,48200,48200,48200,0
|
|
20230801,163900,3395155450,48200,48200,48200,48200,0
|
|
20230801,163800,3395155450,48200,48200,48200,48200,0
|
|
20230801,163700,3395155450,48200,48200,48200,48200,0
|
|
20230801,163600,3395155450,48200,48200,48200,48200,894
|
|
20230801,163500,3395155450,48200,48200,48200,48200,0
|
|
20230801,163400,3395155450,48200,48200,48200,48200,0
|
|
20230801,163300,3395155450,48200,48200,48200,48200,0
|
|
20230801,163200,3395155450,48200,48200,48200,48200,0
|
|
20230801,163100,3395155450,48200,48200,48200,48200,0
|
|
20230801,163000,3395155450,48200,48200,48200,48200,0
|
|
20230801,162900,3395155450,48200,48200,48200,48200,0
|
|
20230801,162800,3395155450,48200,48200,48200,48200,0
|
|
20230801,162700,3395155450,48200,48200,48200,48200,0
|
|
20230801,162600,3395155450,48200,48200,48200,48200,0
|
|
20230801,162500,3395155450,48200,48200,48200,48200,0
|
|
20230801,162400,3395155450,48200,48200,48200,48200,0
|
|
20230801,162300,3395155450,48200,48200,48200,48200,0
|
|
20230801,162200,3395155450,48200,48200,48200,48200,0
|
|
20230801,162100,3395155450,48200,48200,48200,48200,0
|
|
20230801,162000,3395155450,48200,48200,48200,48200,0
|
|
20230801,161900,3395155450,48200,48200,48200,48200,0
|
|
20230801,161800,3395155450,48200,48200,48200,48200,0
|
|
20230801,161700,3395155450,48200,48200,48200,48200,0
|
|
20230801,161600,3395155450,48200,48200,48200,48200,0
|
|
20230801,161500,3395155450,48200,48200,48200,48200,0
|
|
20230801,161400,3395155450,48200,48200,48200,48200,0
|
|
20230801,161300,3395155450,48200,48200,48200,48200,0
|
|
20230801,161200,3395155450,48200,48200,48200,48200,0
|
|
20230801,161100,3395155450,48200,48200,48200,48200,0
|
|
20230801,161000,3395155450,48200,48200,48200,48200,0
|
|
20230801,160900,3395155450,48200,48200,48200,48200,0
|
|
20230801,160800,3395155450,48200,48200,48200,48200,0
|
|
20230801,160700,3395155450,48200,48200,48200,48200,0
|
|
20230801,160600,3395155450,48200,48200,48200,48200,894
|
|
20230801,160500,3395155450,48200,48200,48200,48200,0
|
|
20230801,160400,3395155450,48200,48200,48200,48200,0
|
|
20230801,160300,3395155450,48200,48200,48200,48200,0
|
|
20230801,160200,3395155450,48200,48200,48200,48200,0
|
|
20230801,160100,3395155450,48200,48200,48200,48200,0
|
|
20230801,160000,3395155450,48200,48200,48200,48200,0
|
|
20230801,155900,3395155450,48200,48200,48200,48200,0
|
|
20230801,155800,3395155450,48200,48200,48200,48200,0
|
|
20230801,155700,3395155450,48200,48200,48200,48200,0
|
|
20230801,155600,3395155450,48200,48200,48200,48200,0
|
|
20230801,155500,3395155450,48200,48200,48200,48200,0
|
|
20230801,155400,3395155450,48200,48200,48200,48200,0
|
|
20230801,155300,3395155450,48200,48200,48200,48200,0
|
|
20230801,155200,3395155450,48200,48200,48200,48200,0
|
|
20230801,155100,3395155450,48200,48200,48200,48200,0
|
|
20230801,155000,3395155450,48200,48200,48200,48200,0
|
|
20230801,154900,3395155450,48200,48200,48200,48200,0
|
|
20230801,154800,3395155450,48200,48200,48200,48200,0
|
|
20230801,154700,3395155450,48200,48200,48200,48200,0
|
|
20230801,154600,3395155450,48200,48200,48200,48200,0
|
|
20230801,154500,3395155450,48200,48200,48200,48200,0
|
|
20230801,154400,3395155450,48200,48200,48200,48200,0
|
|
20230801,154300,3395155450,48200,48200,48200,48200,0
|
|
20230801,154200,3395155450,48200,48200,48200,48200,0
|
|
20230801,154100,3395155450,48200,48200,48200,48200,0
|
|
20230801,154000,3395155450,48200,48200,48200,48200,0
|
|
20230801,153900,3395155450,48200,48200,48200,48200,0
|
|
20230801,153800,3395155450,48200,48200,48200,48200,0
|
|
20230801,153700,3395155450,48200,48200,48200,48200,0
|
|
20230801,153600,3395155450,48200,48200,48200,48200,894
|
|
20230801,153500,3395155450,48200,48200,48200,48200,0
|
|
20230801,153400,3395155450,48200,48200,48200,48200,0
|
|
20230801,153300,3395155450,48200,48200,48200,48200,0
|
|
20230801,153200,3395155450,48200,48200,48200,48200,0
|
|
20230801,153100,3395155450,48200,48200,48200,48200,0
|
|
20230801,153000,3395155450,48200,48200,48200,48200,894
|
|
20230801,152900,3352064650,48350,48350,48350,48350,0
|
|
20230801,152800,3352064650,48350,48350,48350,48350,0
|
|
20230801,152700,3352064650,48350,48350,48350,48350,0
|
|
20230801,152600,3352064650,48350,48350,48350,48350,0
|
|
20230801,152500,3352064650,48350,48350,48350,48350,0
|
|
20230801,152400,3352064650,48350,48350,48350,48350,0
|
|
20230801,152300,3352064650,48350,48350,48350,48350,0
|
|
20230801,152200,3352064650,48350,48350,48350,48350,0
|
|
20230801,152100,3352064650,48350,48350,48350,48350,0
|
|
20230801,152000,3352064650,48350,48350,48350,48350,0
|
|
20230801,151900,3352064650,48350,48350,48350,48300,71
|
|
20230801,151800,3348632650,48300,48350,48350,48300,22
|
|
20230801,151700,3347569750,48300,48200,48300,48200,427
|
|
20230801,151600,3326961300,48250,48150,48250,48150,103
|
|
20230801,151500,3321996400,48200,48250,48250,48200,168
|
|
20230801,151400,3313898650,48250,48300,48300,48250,312
|
|
20230801,151300,3298844100,48300,48300,48300,48300,15
|
|
20230801,151200,3298119600,48300,48250,48300,48200,182
|
|
20230801,151100,3289342150,48250,48300,48300,48250,74
|
|
20230801,151000,3285769600,48300,48400,48450,48200,1405
|
|
20230801,150900,3217885950,48400,48450,48450,48400,66
|
|
20230801,150800,3214691300,48300,48250,48300,48250,153
|
|
20230801,150700,3207301700,48250,48150,48250,48150,259
|
|
20230801,150600,3194820800,48150,48100,48150,48100,26
|
|
20230801,150500,3193569400,48100,48100,48150,48100,19
|
|
20230801,150400,3192655150,48150,48150,48150,48150,5
|
|
20230801,150300,3192414400,48100,48100,48100,48100,14
|
|
20230801,150200,3191741000,48100,48150,48150,48100,18
|
|
20230801,150100,3190874700,48100,48200,48200,48100,241
|
|
20230801,150000,3179278150,48150,48200,48200,48150,118
|
|
20230801,145900,3173590600,48200,48200,48200,48200,2
|
|
20230801,145800,3173494200,48200,48200,48200,48200,4
|
|
20230801,145700,3173301400,48200,48200,48200,48200,15
|
|
20230801,145600,3172578400,48200,48200,48200,48200,0
|
|
20230801,145500,3172578400,48200,48150,48200,48150,153
|
|
20230801,145400,3165203850,48150,48150,48200,48150,198
|
|
20230801,145300,3155670050,48150,48150,48150,48150,7
|
|
20230801,145200,3155333000,48150,48150,48150,48150,127
|
|
20230801,145100,3149217950,48100,48100,48100,48100,9
|
|
20230801,145000,3148785050,48100,48100,48100,48100,16
|
|
20230801,144900,3148015450,48100,48100,48100,48100,8
|
|
20230801,144800,3147630650,48100,48100,48100,48100,34
|
|
20230801,144700,3145995250,48100,48100,48100,48100,0
|
|
20230801,144600,3145995250,48100,48100,48100,48100,0
|
|
20230801,144500,3145995250,48100,48100,48100,48100,45
|
|
20230801,144400,3143830750,48100,48100,48100,48100,10
|
|
20230801,144300,3143349750,48100,48100,48100,48100,15
|
|
20230801,144200,3142628250,48100,48100,48100,48100,100
|
|
20230801,144100,3137818250,48100,48150,48150,48100,9
|
|
20230801,144000,3137385300,48150,48150,48150,48150,5
|
|
20230801,143900,3137144550,48150,48200,48200,48150,16
|
|
20230801,143800,3136373700,48200,48100,48200,48100,7
|
|
20230801,143700,3136036400,48100,48200,48200,48100,14
|
|
20230801,143600,3135362100,48100,48100,48100,48100,11
|
|
20230801,143500,3134833000,48100,48100,48100,48100,3
|
|
20230801,143400,3134688700,48100,48100,48100,48100,14
|
|
20230801,143300,3134015300,48100,48150,48200,48100,66
|
|
20230801,143200,3130837300,48150,48150,48150,48100,52
|
|
20230801,143100,3128333550,48050,48050,48050,48050,51
|
|
20230801,143000,3125883000,48100,47900,48100,47900,650
|
|
20230801,142900,3094660750,47900,48000,48000,47900,56
|
|
20230801,142800,3091977750,48000,48000,48000,48000,15
|
|
20230801,142700,3091257750,48000,48000,48000,48000,4
|
|
20230801,142600,3091065750,48000,47950,48000,47900,175
|
|
20230801,142500,3082675800,47900,47900,47900,47900,2
|
|
20230801,142400,3082580000,47950,47950,47950,47900,51
|
|
20230801,142300,3080136550,47950,47950,47950,47950,14
|
|
20230801,142200,3079465250,47950,47950,47950,47950,0
|
|
20230801,142100,3079465250,47950,47950,47950,47950,11
|
|
20230801,142000,3078937800,47950,47950,47950,47950,220
|
|
20230801,141900,3068388800,47900,47900,47900,47900,24
|
|
20230801,141800,3067239200,47900,47900,47950,47900,158
|
|
20230801,141700,3059670950,47900,47900,47900,47900,1
|
|
20230801,141600,3059623050,47900,47900,47900,47900,48
|
|
20230801,141500,3057323850,47900,47900,47900,47900,57
|
|
20230801,141400,3054593550,47950,47950,47950,47950,70
|
|
20230801,141300,3051237050,47900,47850,47900,47850,41
|
|
20230801,141200,3049273550,47950,47850,47950,47750,837
|
|
20230801,141100,3009278300,47850,47850,47850,47850,53
|
|
20230801,141000,3006742250,47900,47900,47900,47900,56
|
|
20230801,140900,3004059850,47850,47850,47850,47850,9
|
|
20230801,140800,3003629200,47850,47850,47850,47850,111
|
|
20230801,140700,2998317850,47800,47800,47800,47800,7
|
|
20230801,140600,2997983250,47800,47800,47900,47800,121
|
|
20230801,140500,2992199350,47800,47800,47800,47800,2
|
|
20230801,140400,2992103750,47800,47850,47850,47800,52
|
|
20230801,140300,2989616600,47850,47900,47900,47850,231
|
|
20230801,140200,2978557250,47900,47900,47900,47850,14
|
|
20230801,140100,2977886750,47900,47900,47900,47900,16
|
|
20230801,140000,2977120350,47850,47850,47850,47850,5
|
|
20230801,135900,2976881100,47850,47850,47850,47850,1
|
|
20230801,135800,2976833250,47800,47800,47800,47800,188
|
|
20230801,135700,2967846850,47800,47700,47800,47700,283
|
|
20230801,135600,2954332800,47800,47800,47800,47800,325
|
|
20230801,135500,2938797800,47800,47700,47800,47700,86
|
|
20230801,135400,2934687600,47700,47700,47700,47700,1
|
|
20230801,135300,2934639900,47650,47650,47650,47650,40
|
|
20230801,135200,2932733900,47650,47650,47650,47650,138
|
|
20230801,135100,2926158200,47650,47650,47650,47650,355
|
|
20230801,135000,2909242450,47600,47550,47600,47550,221
|
|
20230801,134900,2898732050,47550,47500,47550,47500,103
|
|
20230801,134800,2893838950,47500,47500,47550,47500,100
|
|
20230801,134700,2889086800,47550,47550,47550,47550,38
|
|
20230801,134600,2887279900,47550,47600,47600,47550,253
|
|
20230801,134500,2875248350,47600,47600,47650,47600,449
|
|
20230801,134400,2853875150,47600,47650,47650,47600,52
|
|
20230801,134300,2851399850,47600,47600,47650,47600,206
|
|
20230801,134200,2841594200,47650,47650,47650,47600,198
|
|
20230801,134100,2832164100,47650,47800,47800,47650,1230
|
|
20230801,134000,2773501000,47800,47900,47900,47800,103
|
|
20230801,133900,2768571450,47900,47900,47900,47900,104
|
|
20230801,133800,2763589850,47900,47900,47900,47900,40
|
|
20230801,133700,2761673850,47900,47950,47950,47900,86
|
|
20230801,133600,2757552250,47950,48000,48000,47950,277
|
|
20230801,133500,2744264000,48000,47950,48000,47950,56
|
|
20230801,133400,2741577800,47900,47850,47900,47800,264
|
|
20230801,133300,2728935800,47850,47800,47850,47750,170
|
|
20230801,133200,2720811800,47800,47750,47800,47750,58
|
|
20230801,133100,2718041800,47750,47800,47800,47750,80
|
|
20230801,133000,2714221450,47750,47850,47850,47750,39
|
|
20230801,132900,2712357500,47800,47750,47800,47700,341
|
|
20230801,132800,2696072200,47750,47750,47750,47750,54
|
|
20230801,132700,2693493700,47700,47750,47750,47700,840
|
|
20230801,132600,2653384850,47700,47700,47750,47700,176
|
|
20230801,132500,2644987900,47700,47850,47900,47700,371
|
|
20230801,132400,2627257150,47850,47950,48000,47850,690
|
|
20230801,132300,2594202600,47950,48050,48050,47950,524
|
|
20230801,132200,2569046400,48050,48000,48050,48000,260
|
|
20230801,132100,2556558700,48000,48050,48050,48000,420
|
|
20230801,132000,2536398050,48000,48050,48050,48000,290
|
|
20230801,131900,2522472050,48050,48150,48150,48050,78
|
|
20230801,131800,2518719150,48150,48150,48200,48050,641
|
|
20230801,131700,2487891400,48150,48200,48200,48150,26
|
|
20230801,131600,2486638250,48200,48100,48200,48100,214
|
|
20230801,131500,2476336050,48100,48150,48150,48100,146
|
|
20230801,131400,2469308450,48150,48150,48150,48150,33
|
|
20230801,131300,2467719500,48150,48150,48200,48150,179
|
|
20230801,131200,2459100600,48200,48200,48200,48150,21
|
|
20230801,131100,2458089200,48200,48200,48200,48200,99
|
|
20230801,131000,2453317400,48250,48200,48250,48200,214
|
|
20230801,130900,2442997450,48200,48200,48200,48200,199
|
|
20230801,130800,2433405650,48250,48250,48250,48250,20
|
|
20230801,130700,2432440650,48250,48300,48300,48250,1359
|
|
20230801,130600,2366811550,48350,48300,48350,48300,30
|
|
20230801,130500,2365362050,48300,48300,48300,48300,42
|
|
20230801,130400,2363333450,48300,48350,48350,48300,22
|
|
20230801,130300,2362270750,48350,48350,48350,48300,576
|
|
20230801,130200,2334443050,48300,48350,48350,48300,162
|
|
20230801,130100,2326610400,48300,48350,48350,48300,67
|
|
20230801,130000,2323371050,48350,48350,48350,48350,4
|
|
20230801,125900,2323177650,48350,48350,48350,48350,60
|
|
20230801,125800,2320276650,48300,48350,48350,48300,201
|
|
20230801,125700,2310563550,48350,48350,48350,48350,389
|
|
20230801,125600,2291755400,48350,48350,48400,48350,175
|
|
20230801,125500,2283292850,48400,48350,48450,48350,102
|
|
20230801,125400,2278360950,48350,48400,48400,48350,543
|
|
20230801,125300,2252100300,48400,48400,48450,48400,50
|
|
20230801,125200,2249680250,48400,48400,48400,48400,104
|
|
20230801,125100,2244646650,48400,48400,48400,48400,104
|
|
20230801,125000,2239613050,48400,48400,48400,48400,17
|
|
20230801,124900,2238790250,48400,48500,48500,48400,2033
|
|
20230801,124800,2140333250,48500,48550,48550,48500,12
|
|
20230801,124700,2139751150,48500,48500,48500,48500,22
|
|
20230801,124600,2138684150,48500,48500,48500,48500,16
|
|
20230801,124500,2137908150,48500,48500,48500,48500,171
|
|
20230801,124400,2129614650,48500,48500,48500,48500,267
|
|
20230801,124300,2116665150,48500,48500,48500,48500,48
|
|
20230801,124200,2114337150,48500,48500,48500,48500,87
|
|
20230801,124100,2110117650,48500,48500,48550,48500,40
|
|
20230801,124000,2108177450,48500,48500,48500,48500,46
|
|
20230801,123900,2105946450,48500,48500,48500,48450,43
|
|
20230801,123800,2103861300,48500,48500,48500,48500,0
|
|
20230801,123700,2103861300,48500,48600,48600,48500,44
|
|
20230801,123600,2101726300,48600,48500,48600,48500,3
|
|
20230801,123500,2101580700,48500,48500,48500,48500,12
|
|
20230801,123400,2100998700,48500,48500,48500,48500,201
|
|
20230801,123300,2091250200,48500,48450,48500,48450,33
|
|
20230801,123200,2089650200,48450,48450,48450,48450,0
|
|
20230801,123100,2089650200,48450,48450,48450,48450,232
|
|
20230801,123000,2078409800,48450,48400,48450,48400,123
|
|
20230801,122900,2072451450,48400,48450,48450,48400,89
|
|
20230801,122800,2068141800,48450,48400,48450,48400,134
|
|
20230801,122700,2061656100,48450,48450,48450,48450,59
|
|
20230801,122600,2058797550,48450,48600,48600,48450,1902
|
|
20230801,122500,1966574650,48550,48550,48550,48550,228
|
|
20230801,122400,1955505250,48600,48550,48600,48550,16
|
|
20230801,122300,1954728100,48600,48600,48600,48550,73
|
|
20230801,122200,1951180800,48600,48600,48600,48600,381
|
|
20230801,122100,1932664200,48650,48650,48650,48650,4
|
|
20230801,122000,1932469600,48650,48650,48650,48650,27
|
|
20230801,121900,1931156050,48650,48650,48650,48650,154
|
|
20230801,121800,1923663950,48700,48700,48700,48700,0
|
|
20230801,121700,1923663950,48700,48650,48700,48650,12
|
|
20230801,121600,1923080100,48650,48650,48650,48650,0
|
|
20230801,121500,1923080100,48650,48650,48650,48650,2
|
|
20230801,121400,1922982800,48700,48700,48700,48700,16
|
|
20230801,121300,1922203600,48700,48700,48700,48700,0
|
|
20230801,121200,1922203600,48700,48700,48700,48700,8
|
|
20230801,121100,1921814000,48650,48650,48650,48650,10
|
|
20230801,121000,1921327500,48650,48650,48650,48650,45
|
|
20230801,120900,1919138250,48750,48750,48750,48700,6
|
|
20230801,120800,1918845800,48800,48650,48800,48600,73
|
|
20230801,120700,1915296050,48650,48700,48750,48650,608
|
|
20230801,120600,1885681700,48700,48700,48700,48700,1
|
|
20230801,120500,1885633000,48700,48600,48700,48600,53
|
|
20230801,120400,1883056900,48600,48650,48700,48600,258
|
|
20230801,120300,1870505600,48650,48650,48650,48650,3
|
|
20230801,120200,1870359650,48600,48600,48600,48600,5
|
|
20230801,120100,1870116650,48600,48600,48600,48600,0
|
|
20230801,120000,1870116650,48600,48600,48600,48600,0
|
|
20230801,115900,1870116650,48600,48600,48600,48600,4
|
|
20230801,115800,1869922250,48600,48600,48600,48600,30
|
|
20230801,115700,1868464250,48650,48650,48650,48650,20
|
|
20230801,115600,1867491250,48650,48650,48650,48650,46
|
|
20230801,115500,1865253350,48650,48700,48700,48650,2
|
|
20230801,115400,1865156000,48700,48700,48700,48700,19
|
|
20230801,115300,1864230700,48700,48700,48700,48700,5
|
|
20230801,115200,1863987200,48700,48650,48700,48650,352
|
|
20230801,115100,1846861450,48650,48650,48700,48650,6
|
|
20230801,115000,1846569450,48700,48700,48700,48700,9
|
|
20230801,114900,1846131150,48700,48700,48700,48700,0
|
|
20230801,114800,1846131150,48700,48700,48700,48700,6
|
|
20230801,114700,1845838950,48750,48750,48750,48750,20
|
|
20230801,114600,1844863950,48750,48700,48750,48700,203
|
|
20230801,114500,1834977800,48650,48650,48650,48650,0
|
|
20230801,114400,1834977800,48650,48650,48650,48650,41
|
|
20230801,114300,1832983150,48700,48700,48700,48700,10
|
|
20230801,114200,1832496150,48700,48650,48700,48650,161
|
|
20230801,114100,1824659150,48650,48650,48650,48650,139
|
|
20230801,114000,1817896800,48650,48600,48650,48600,55
|
|
20230801,113900,1815223300,48600,48650,48650,48600,24
|
|
20230801,113800,1814056200,48600,48600,48600,48600,23
|
|
20230801,113700,1812938400,48550,48550,48550,48550,189
|
|
20230801,113600,1803762450,48600,48600,48600,48600,68
|
|
20230801,113500,1800457650,48600,48600,48600,48600,50
|
|
20230801,113400,1798027650,48600,48600,48600,48600,4
|
|
20230801,113300,1797833250,48650,48700,48700,48650,441
|
|
20230801,113200,1776377550,48700,48700,48700,48700,24
|
|
20230801,113100,1775208750,48700,48700,48700,48700,1
|
|
20230801,113000,1775160050,48700,48650,48700,48650,190
|
|
20230801,112900,1765916100,48650,48650,48650,48650,0
|
|
20230801,112800,1765916100,48650,48650,48650,48650,20
|
|
20230801,112700,1764943100,48750,48750,48750,48750,6
|
|
20230801,112600,1764650600,48750,48700,48750,48650,175
|
|
20230801,112500,1756128050,48700,48700,48700,48700,13
|
|
20230801,112400,1755494950,48650,48650,48650,48650,21
|
|
20230801,112300,1754473300,48600,48600,48600,48500,36
|
|
20230801,112200,1752725700,48600,48550,48600,48500,56
|
|
20230801,112100,1750005900,48550,48550,48550,48550,10
|
|
20230801,112000,1749520400,48600,48600,48600,48600,2
|
|
20230801,111900,1749423200,48600,48550,48600,48550,190
|
|
20230801,111800,1740198500,48550,48550,48550,48550,52
|
|
20230801,111700,1737673900,48550,48600,48600,48550,66
|
|
20230801,111600,1734469050,48600,48550,48600,48550,61
|
|
20230801,111500,1731506050,48550,48550,48550,48550,35
|
|
20230801,111400,1729806800,48550,48500,48550,48500,39
|
|
20230801,111300,1727915050,48500,48550,48550,48500,220
|
|
20230801,111200,1717244550,48550,48500,48550,48500,39
|
|
20230801,111100,1715351900,48500,48450,48500,48450,130
|
|
20230801,111000,1709051900,48500,48550,48550,48500,120
|
|
20230801,110900,1703231850,48500,48500,48500,48500,100
|
|
20230801,110800,1698381850,48500,48500,48500,48500,436
|
|
20230801,110700,1677235850,48500,48550,48550,48500,74
|
|
20230801,110600,1673646750,48550,48550,48550,48550,109
|
|
20230801,110500,1668354800,48550,48550,48550,48550,4
|
|
20230801,110400,1668160600,48550,48550,48550,48550,252
|
|
20230801,110300,1655926000,48550,48550,48550,48550,5
|
|
20230801,110200,1655683250,48450,48500,48500,48450,694
|
|
20230801,110100,1622042150,48500,48500,48500,48450,46
|
|
20230801,110000,1619812300,48500,48450,48500,48450,8
|
|
20230801,105900,1619424450,48500,48500,48500,48500,134
|
|
20230801,105800,1612925450,48500,48500,48500,48500,11
|
|
20230801,105700,1612391950,48500,48500,48500,48500,64
|
|
20230801,105600,1609287950,48550,48500,48550,48450,109
|
|
20230801,105500,1603997600,48450,48550,48550,48450,398
|
|
20230801,105400,1584699850,48550,48500,48550,48500,12
|
|
20230801,105300,1584117550,48500,48500,48500,48500,74
|
|
20230801,105200,1580528550,48500,48500,48500,48450,63
|
|
20230801,105100,1577475050,48500,48550,48550,48500,748
|
|
20230801,105000,1541175500,48600,48650,48650,48600,263
|
|
20230801,104900,1528393550,48650,48650,48650,48650,33
|
|
20230801,104800,1526788100,48650,48650,48700,48650,50
|
|
20230801,104700,1524353900,48650,48600,48650,48600,86
|
|
20230801,104600,1520172800,48600,48700,48700,48600,304
|
|
20230801,104500,1505395500,48600,48650,48650,48600,418
|
|
20230801,104400,1485078700,48650,48650,48650,48650,281
|
|
20230801,104300,1471408050,48700,48750,48750,48650,418
|
|
20230801,104200,1451062800,48750,48750,48750,48750,15
|
|
20230801,104100,1450331550,48750,48750,48750,48750,3
|
|
20230801,104000,1450185300,48750,48750,48750,48700,712
|
|
20230801,103900,1415500100,48700,48750,48750,48700,79
|
|
20230801,103800,1411652450,48700,48700,48700,48700,1
|
|
20230801,103700,1411603750,48700,48700,48750,48700,152
|
|
20230801,103600,1404201300,48750,48750,48750,48700,37
|
|
20230801,103500,1402397800,48800,48850,48850,48800,66
|
|
20230801,103400,1399176500,48750,48750,48750,48750,188
|
|
20230801,103300,1390011500,48750,48750,48750,48750,196
|
|
20230801,103200,1380456500,48750,48800,48800,48750,561
|
|
20230801,103100,1353085350,48850,48900,48900,48850,27
|
|
20230801,103000,1351766150,48900,48900,48900,48900,120
|
|
20230801,102900,1345898150,48900,48900,48900,48900,104
|
|
20230801,102800,1340812550,48900,48900,48900,48900,2
|
|
20230801,102700,1340714750,48850,48850,48850,48850,10
|
|
20230801,102600,1340226250,48850,48850,48850,48850,139
|
|
20230801,102500,1333436100,48850,48850,48850,48850,101
|
|
20230801,102400,1328502250,48850,48950,48950,48850,36
|
|
20230801,102300,1326742950,48850,48850,48850,48850,8
|
|
20230801,102200,1326352150,48850,48800,48850,48800,222
|
|
20230801,102100,1315508550,48800,48850,48850,48800,33
|
|
20230801,102000,1313897000,48850,48850,48850,48850,100
|
|
20230801,101900,1309012000,48850,48950,48950,48850,1743
|
|
20230801,101800,1223820750,49000,49000,49000,49000,64
|
|
20230801,101700,1220684750,49000,49000,49000,49000,33
|
|
20230801,101600,1219067750,49000,49000,49000,49000,95
|
|
20230801,101500,1214412750,49000,49000,49000,49000,10
|
|
20230801,101400,1213922750,49000,49000,49000,48950,252
|
|
20230801,101300,1201574950,49000,49000,49000,49000,12
|
|
20230801,101200,1200986950,49000,49100,49150,49000,719
|
|
20230801,101100,1165735000,49100,49150,49150,49000,36
|
|
20230801,101000,1163966950,49150,49200,49200,49000,690
|
|
20230801,100900,1130095250,49100,49200,49200,49100,28
|
|
20230801,100800,1128720050,49200,49200,49200,49100,19
|
|
20230801,100700,1127786550,49150,49200,49200,49150,38
|
|
20230801,100600,1125917500,49200,49200,49200,49200,9
|
|
20230801,100500,1125474700,49200,49300,49300,49150,1194
|
|
20230801,100400,1066692950,49300,49300,49300,49300,349
|
|
20230801,100300,1049487250,49250,49250,49250,49250,0
|
|
20230801,100200,1049487250,49250,49300,49300,49250,92
|
|
20230801,100100,1044956150,49300,49350,49350,49300,90
|
|
20230801,100000,1040515650,49350,49200,49350,49200,478
|
|
20230801,095900,1016961650,49200,49250,49250,49200,188
|
|
20230801,095800,1007709400,49250,49150,49250,49150,128
|
|
20230801,095700,1001412750,49150,49150,49200,49150,226
|
|
20230801,095600,990296900,49200,49150,49200,49150,161
|
|
20230801,095500,982378800,49150,49200,49200,49150,188
|
|
20230801,095400,973131600,49250,49250,49250,49250,183
|
|
20230801,095300,964118850,49250,49250,49300,49250,60
|
|
20230801,095200,961161550,49200,49300,49300,49200,184
|
|
20230801,095100,952101500,49300,49250,49300,49250,66
|
|
20230801,095000,948850950,49250,49250,49250,49250,163
|
|
20230801,094900,940823200,49300,49200,49300,49150,408
|
|
20230801,094800,920742700,49200,49100,49200,49100,117
|
|
20230801,094700,914994600,49100,49100,49250,49100,338
|
|
20230801,094600,898359800,49100,49200,49200,49100,646
|
|
20230801,094500,866610700,49200,49150,49250,49150,284
|
|
20230801,094400,852640800,49100,49100,49100,49100,6
|
|
20230801,094300,852346200,49050,49100,49100,49050,178
|
|
20230801,094200,843612000,49200,49100,49200,49100,289
|
|
20230801,094100,829407050,49150,49100,49150,49100,58
|
|
20230801,094000,826559200,49050,49050,49050,49050,0
|
|
20230801,093900,826559200,49050,49050,49100,49050,19
|
|
20230801,093800,825627150,49050,49000,49100,49000,516
|
|
20230801,093700,800316000,48950,48950,48950,48950,12
|
|
20230801,093600,799728600,48950,49000,49000,48950,188
|
|
20230801,093500,790525400,49000,49000,49000,49000,9
|
|
20230801,093400,790084400,48900,48950,48950,48900,104
|
|
20230801,093300,784994450,48950,48950,48950,48900,252
|
|
20230801,093200,772668550,48950,48950,48950,48950,48
|
|
20230801,093100,770318950,49000,48800,49000,48800,133
|
|
20230801,093000,763816700,48750,48900,48900,48750,564
|
|
20230801,092900,736257450,48950,48950,49000,48950,24
|
|
20230801,092800,735082600,48950,48950,48950,48950,52
|
|
20230801,092700,732537200,48900,49000,49000,48900,2
|
|
20230801,092600,732439300,48900,48900,48900,48900,4
|
|
20230801,092500,732243700,48900,48950,48950,48900,755
|
|
20230801,092400,695314450,48950,49000,49000,48950,25
|
|
20230801,092300,694090400,49000,49050,49100,49000,347
|
|
20230801,092200,677067400,49050,48900,49050,48900,95
|
|
20230801,092100,672416300,49000,49050,49050,49000,220
|
|
20230801,092000,661634950,49050,49000,49050,49000,141
|
|
20230801,091900,654724850,49000,48650,49000,48600,585
|
|
20230801,091800,626156450,48800,48750,48800,48650,253
|
|
20230801,091700,613830700,48700,48450,48700,48450,313
|
|
20230801,091600,598636950,48450,48400,48500,48350,140
|
|
20230801,091500,591862350,48400,48400,48450,48350,575
|
|
20230801,091400,564050700,48400,48450,48450,48400,207
|
|
20230801,091300,554022850,48450,48500,48500,48450,774
|
|
20230801,091200,516505600,48550,48600,48600,48550,346
|
|
20230801,091100,499707150,48600,48700,48700,48600,378
|
|
20230801,091000,481333450,48750,48650,48750,48600,51
|
|
20230801,090900,478852750,48600,48600,48700,48550,233
|
|
20230801,090800,467522200,48600,48700,48750,48600,658
|
|
20230801,090700,435503050,48750,48850,48900,48700,1470
|
|
20230801,090600,363725300,48850,49000,49000,48850,502
|
|
20230801,090500,339177200,48900,49100,49300,48900,1269
|
|
20230801,090400,276995350,49100,49500,49550,49100,437
|
|
20230801,090300,255408250,49500,49200,49550,49150,1146
|
|
20230801,090200,198798250,49150,48950,49150,48950,369
|
|
20230801,090100,180703550,48950,49100,49300,48950,2058
|
|
20230801,090000,79682650,49100,49200,49250,49100,1620
|