723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,210000,208894710,6720,6720,6720,6720,3135
|
|
20240318,205900,208894710,6720,6720,6720,6720,0
|
|
20240318,205800,208894710,6720,6720,6720,6720,0
|
|
20240318,205700,208894710,6720,6720,6720,6720,0
|
|
20240318,205600,208894710,6720,6720,6720,6720,0
|
|
20240318,205500,208894710,6720,6720,6720,6720,0
|
|
20240318,205400,208894710,6720,6720,6720,6720,0
|
|
20240318,205300,208894710,6720,6720,6720,6720,0
|
|
20240318,205200,208894710,6720,6720,6720,6720,0
|
|
20240318,205100,208894710,6720,6720,6720,6720,0
|
|
20240318,205000,208894710,6720,6720,6720,6720,0
|
|
20240318,204900,208894710,6720,6720,6720,6720,0
|
|
20240318,204800,208894710,6720,6720,6720,6720,0
|
|
20240318,204700,208894710,6720,6720,6720,6720,0
|
|
20240318,204600,208894710,6720,6720,6720,6720,0
|
|
20240318,204500,208894710,6720,6720,6720,6720,0
|
|
20240318,204400,208894710,6720,6720,6720,6720,0
|
|
20240318,204300,208894710,6720,6720,6720,6720,0
|
|
20240318,204200,208894710,6720,6720,6720,6720,0
|
|
20240318,204100,208894710,6720,6720,6720,6720,0
|
|
20240318,204000,208894710,6720,6720,6720,6720,0
|
|
20240318,203900,208894710,6720,6720,6720,6720,0
|
|
20240318,203800,208894710,6720,6720,6720,6720,0
|
|
20240318,203700,208894710,6720,6720,6720,6720,0
|
|
20240318,203600,208894710,6720,6720,6720,6720,0
|
|
20240318,203500,208894710,6720,6720,6720,6720,0
|
|
20240318,203400,208894710,6720,6720,6720,6720,0
|
|
20240318,203300,208894710,6720,6720,6720,6720,0
|
|
20240318,203200,208894710,6720,6720,6720,6720,0
|
|
20240318,203100,208894710,6720,6720,6720,6720,0
|
|
20240318,203000,208894710,6720,6720,6720,6720,3135
|
|
20240318,202900,208894710,6720,6720,6720,6720,0
|
|
20240318,202800,208894710,6720,6720,6720,6720,0
|
|
20240318,202700,208894710,6720,6720,6720,6720,0
|
|
20240318,202600,208894710,6720,6720,6720,6720,0
|
|
20240318,202500,208894710,6720,6720,6720,6720,0
|
|
20240318,202400,208894710,6720,6720,6720,6720,0
|
|
20240318,202300,208894710,6720,6720,6720,6720,0
|
|
20240318,202200,208894710,6720,6720,6720,6720,0
|
|
20240318,202100,208894710,6720,6720,6720,6720,0
|
|
20240318,202000,208894710,6720,6720,6720,6720,0
|
|
20240318,201900,208894710,6720,6720,6720,6720,0
|
|
20240318,201800,208894710,6720,6720,6720,6720,0
|
|
20240318,201700,208894710,6720,6720,6720,6720,0
|
|
20240318,201600,208894710,6720,6720,6720,6720,0
|
|
20240318,201500,208894710,6720,6720,6720,6720,0
|
|
20240318,201400,208894710,6720,6720,6720,6720,0
|
|
20240318,201300,208894710,6720,6720,6720,6720,0
|
|
20240318,201200,208894710,6720,6720,6720,6720,0
|
|
20240318,201100,208894710,6720,6720,6720,6720,0
|
|
20240318,201000,208894710,6720,6720,6720,6720,0
|
|
20240318,200900,208894710,6720,6720,6720,6720,0
|
|
20240318,200800,208894710,6720,6720,6720,6720,0
|
|
20240318,200700,208894710,6720,6720,6720,6720,0
|
|
20240318,200600,208894710,6720,6720,6720,6720,0
|
|
20240318,200500,208894710,6720,6720,6720,6720,0
|
|
20240318,200400,208894710,6720,6720,6720,6720,0
|
|
20240318,200300,208894710,6720,6720,6720,6720,0
|
|
20240318,200200,208894710,6720,6720,6720,6720,0
|
|
20240318,200100,208894710,6720,6720,6720,6720,0
|
|
20240318,200000,208894710,6720,6720,6720,6720,3135
|
|
20240318,195900,208894710,6720,6720,6720,6720,0
|
|
20240318,195800,208894710,6720,6720,6720,6720,0
|
|
20240318,195700,208894710,6720,6720,6720,6720,0
|
|
20240318,195600,208894710,6720,6720,6720,6720,0
|
|
20240318,195500,208894710,6720,6720,6720,6720,0
|
|
20240318,195400,208894710,6720,6720,6720,6720,0
|
|
20240318,195300,208894710,6720,6720,6720,6720,0
|
|
20240318,195200,208894710,6720,6720,6720,6720,0
|
|
20240318,195100,208894710,6720,6720,6720,6720,0
|
|
20240318,195000,208894710,6720,6720,6720,6720,0
|
|
20240318,194900,208894710,6720,6720,6720,6720,0
|
|
20240318,194800,208894710,6720,6720,6720,6720,0
|
|
20240318,194700,208894710,6720,6720,6720,6720,0
|
|
20240318,194600,208894710,6720,6720,6720,6720,0
|
|
20240318,194500,208894710,6720,6720,6720,6720,0
|
|
20240318,194400,208894710,6720,6720,6720,6720,0
|
|
20240318,194300,208894710,6720,6720,6720,6720,0
|
|
20240318,194200,208894710,6720,6720,6720,6720,0
|
|
20240318,194100,208894710,6720,6720,6720,6720,0
|
|
20240318,194000,208894710,6720,6720,6720,6720,0
|
|
20240318,193900,208894710,6720,6720,6720,6720,0
|
|
20240318,193800,208894710,6720,6720,6720,6720,0
|
|
20240318,193700,208894710,6720,6720,6720,6720,0
|
|
20240318,193600,208894710,6720,6720,6720,6720,0
|
|
20240318,193500,208894710,6720,6720,6720,6720,0
|
|
20240318,193400,208894710,6720,6720,6720,6720,0
|
|
20240318,193300,208894710,6720,6720,6720,6720,0
|
|
20240318,193200,208894710,6720,6720,6720,6720,0
|
|
20240318,193100,208894710,6720,6720,6720,6720,0
|
|
20240318,193000,208894710,6720,6720,6720,6720,3135
|
|
20240318,192900,208894710,6720,6720,6720,6720,0
|
|
20240318,192800,208894710,6720,6720,6720,6720,0
|
|
20240318,192700,208894710,6720,6720,6720,6720,0
|
|
20240318,192600,208894710,6720,6720,6720,6720,0
|
|
20240318,192500,208894710,6720,6720,6720,6720,0
|
|
20240318,192400,208894710,6720,6720,6720,6720,0
|
|
20240318,192300,208894710,6720,6720,6720,6720,0
|
|
20240318,192200,208894710,6720,6720,6720,6720,0
|
|
20240318,192100,208894710,6720,6720,6720,6720,0
|
|
20240318,192000,208894710,6720,6720,6720,6720,0
|
|
20240318,191900,208894710,6720,6720,6720,6720,0
|
|
20240318,191800,208894710,6720,6720,6720,6720,0
|
|
20240318,191700,208894710,6720,6720,6720,6720,0
|
|
20240318,191600,208894710,6720,6720,6720,6720,0
|
|
20240318,191500,208894710,6720,6720,6720,6720,0
|
|
20240318,191400,208894710,6720,6720,6720,6720,0
|
|
20240318,191300,208894710,6720,6720,6720,6720,0
|
|
20240318,191200,208894710,6720,6720,6720,6720,0
|
|
20240318,191100,208894710,6720,6720,6720,6720,0
|
|
20240318,191000,208894710,6720,6720,6720,6720,0
|
|
20240318,190900,208894710,6720,6720,6720,6720,0
|
|
20240318,190800,208894710,6720,6720,6720,6720,0
|
|
20240318,190700,208894710,6720,6720,6720,6720,0
|
|
20240318,190600,208894710,6720,6720,6720,6720,0
|
|
20240318,190500,208894710,6720,6720,6720,6720,0
|
|
20240318,190400,208894710,6720,6720,6720,6720,0
|
|
20240318,190300,208894710,6720,6720,6720,6720,0
|
|
20240318,190200,208894710,6720,6720,6720,6720,0
|
|
20240318,190100,208894710,6720,6720,6720,6720,0
|
|
20240318,190000,208894710,6720,6720,6720,6720,3135
|
|
20240318,185900,208894710,6720,6720,6720,6720,0
|
|
20240318,185800,208894710,6720,6720,6720,6720,0
|
|
20240318,185700,208894710,6720,6720,6720,6720,0
|
|
20240318,185600,208894710,6720,6720,6720,6720,0
|
|
20240318,185500,208894710,6720,6720,6720,6720,0
|
|
20240318,185400,208894710,6720,6720,6720,6720,0
|
|
20240318,185300,208894710,6720,6720,6720,6720,0
|
|
20240318,185200,208894710,6720,6720,6720,6720,0
|
|
20240318,185100,208894710,6720,6720,6720,6720,0
|
|
20240318,185000,208894710,6720,6720,6720,6720,0
|
|
20240318,184900,208894710,6720,6720,6720,6720,0
|
|
20240318,184800,208894710,6720,6720,6720,6720,0
|
|
20240318,184700,208894710,6720,6720,6720,6720,0
|
|
20240318,184600,208894710,6720,6720,6720,6720,0
|
|
20240318,184500,208894710,6720,6720,6720,6720,0
|
|
20240318,184400,208894710,6720,6720,6720,6720,0
|
|
20240318,184300,208894710,6720,6720,6720,6720,0
|
|
20240318,184200,208894710,6720,6720,6720,6720,0
|
|
20240318,184100,208894710,6720,6720,6720,6720,0
|
|
20240318,184000,208894710,6720,6720,6720,6720,0
|
|
20240318,183900,208894710,6720,6720,6720,6720,0
|
|
20240318,183800,208894710,6720,6720,6720,6720,0
|
|
20240318,183700,208894710,6720,6720,6720,6720,0
|
|
20240318,183600,208894710,6720,6720,6720,6720,0
|
|
20240318,183500,208894710,6720,6720,6720,6720,0
|
|
20240318,183400,208894710,6720,6720,6720,6720,0
|
|
20240318,183300,208894710,6720,6720,6720,6720,0
|
|
20240318,183200,208894710,6720,6720,6720,6720,0
|
|
20240318,183100,208894710,6720,6720,6720,6720,0
|
|
20240318,183000,208894710,6720,6720,6720,6720,3135
|
|
20240318,182900,208894710,6720,6720,6720,6720,0
|
|
20240318,182800,208894710,6720,6720,6720,6720,0
|
|
20240318,182700,208894710,6720,6720,6720,6720,0
|
|
20240318,182600,208894710,6720,6720,6720,6720,0
|
|
20240318,182500,208894710,6720,6720,6720,6720,0
|
|
20240318,182400,208894710,6720,6720,6720,6720,0
|
|
20240318,182300,208894710,6720,6720,6720,6720,0
|
|
20240318,182200,208894710,6720,6720,6720,6720,0
|
|
20240318,182100,208894710,6720,6720,6720,6720,0
|
|
20240318,182000,208894710,6720,6720,6720,6720,0
|
|
20240318,181900,208894710,6720,6720,6720,6720,0
|
|
20240318,181800,208894710,6720,6720,6720,6720,0
|
|
20240318,181700,208894710,6720,6720,6720,6720,0
|
|
20240318,181600,208894710,6720,6720,6720,6720,0
|
|
20240318,181500,208894710,6720,6720,6720,6720,0
|
|
20240318,181400,208894710,6720,6720,6720,6720,0
|
|
20240318,181300,208894710,6720,6720,6720,6720,0
|
|
20240318,181200,208894710,6720,6720,6720,6720,0
|
|
20240318,181100,208894710,6720,6720,6720,6720,0
|
|
20240318,181000,208894710,6720,6720,6720,6720,0
|
|
20240318,180900,208894710,6720,6720,6720,6720,0
|
|
20240318,180800,208894710,6720,6720,6720,6720,0
|
|
20240318,180700,208894710,6720,6720,6720,6720,0
|
|
20240318,180600,208894710,6720,6720,6720,6720,0
|
|
20240318,180500,208894710,6720,6720,6720,6720,0
|
|
20240318,180400,208894710,6720,6720,6720,6720,0
|
|
20240318,180300,208894710,6720,6720,6720,6720,0
|
|
20240318,180200,208894710,6720,6720,6720,6720,0
|
|
20240318,180100,208894710,6720,6720,6720,6720,0
|
|
20240318,180000,208894710,6720,6720,6720,6720,3135
|
|
20240318,175900,208894710,6720,6720,6720,6720,0
|
|
20240318,175800,208894710,6720,6720,6720,6720,0
|
|
20240318,175700,208894710,6720,6720,6720,6720,0
|
|
20240318,175600,208894710,6720,6720,6720,6720,0
|
|
20240318,175500,208894710,6720,6720,6720,6720,0
|
|
20240318,175400,208894710,6720,6720,6720,6720,0
|
|
20240318,175300,208894710,6720,6720,6720,6720,0
|
|
20240318,175200,208894710,6720,6720,6720,6720,0
|
|
20240318,175100,208894710,6720,6720,6720,6720,0
|
|
20240318,175000,208894710,6720,6720,6720,6720,0
|
|
20240318,174900,208894710,6720,6720,6720,6720,0
|
|
20240318,174800,208894710,6720,6720,6720,6720,0
|
|
20240318,174700,208894710,6720,6720,6720,6720,0
|
|
20240318,174600,208894710,6720,6720,6720,6720,0
|
|
20240318,174500,208894710,6720,6720,6720,6720,0
|
|
20240318,174400,208894710,6720,6720,6720,6720,0
|
|
20240318,174300,208894710,6720,6720,6720,6720,0
|
|
20240318,174200,208894710,6720,6720,6720,6720,0
|
|
20240318,174100,208894710,6720,6720,6720,6720,0
|
|
20240318,174000,208894710,6720,6720,6720,6720,0
|
|
20240318,173900,208894710,6720,6720,6720,6720,0
|
|
20240318,173800,208894710,6720,6720,6720,6720,0
|
|
20240318,173700,208894710,6720,6720,6720,6720,0
|
|
20240318,173600,208894710,6720,6720,6720,6720,0
|
|
20240318,173500,208894710,6720,6720,6720,6720,0
|
|
20240318,173400,208894710,6720,6720,6720,6720,0
|
|
20240318,173300,208894710,6720,6720,6720,6720,0
|
|
20240318,173200,208894710,6720,6720,6720,6720,0
|
|
20240318,173100,208894710,6720,6720,6720,6720,0
|
|
20240318,173000,208894710,6720,6720,6720,6720,3135
|
|
20240318,172900,208894710,6720,6720,6720,6720,0
|
|
20240318,172800,208894710,6720,6720,6720,6720,0
|
|
20240318,172700,208894710,6720,6720,6720,6720,0
|
|
20240318,172600,208894710,6720,6720,6720,6720,0
|
|
20240318,172500,208894710,6720,6720,6720,6720,0
|
|
20240318,172400,208894710,6720,6720,6720,6720,0
|
|
20240318,172300,208894710,6720,6720,6720,6720,0
|
|
20240318,172200,208894710,6720,6720,6720,6720,0
|
|
20240318,172100,208894710,6720,6720,6720,6720,0
|
|
20240318,172000,208894710,6720,6720,6720,6720,0
|
|
20240318,171900,208894710,6720,6720,6720,6720,0
|
|
20240318,171800,208894710,6720,6720,6720,6720,0
|
|
20240318,171700,208894710,6720,6720,6720,6720,0
|
|
20240318,171600,208894710,6720,6720,6720,6720,0
|
|
20240318,171500,208894710,6720,6720,6720,6720,0
|
|
20240318,171400,208894710,6720,6720,6720,6720,0
|
|
20240318,171300,208894710,6720,6720,6720,6720,0
|
|
20240318,171200,208894710,6720,6720,6720,6720,0
|
|
20240318,171100,208894710,6720,6720,6720,6720,0
|
|
20240318,171000,208894710,6720,6720,6720,6720,0
|
|
20240318,170900,208894710,6720,6720,6720,6720,0
|
|
20240318,170800,208894710,6720,6720,6720,6720,0
|
|
20240318,170700,208894710,6720,6720,6720,6720,0
|
|
20240318,170600,208894710,6720,6720,6720,6720,0
|
|
20240318,170500,208894710,6720,6720,6720,6720,0
|
|
20240318,170400,208894710,6720,6720,6720,6720,0
|
|
20240318,170300,208894710,6720,6720,6720,6720,0
|
|
20240318,170200,208894710,6720,6720,6720,6720,0
|
|
20240318,170100,208894710,6720,6720,6720,6720,0
|
|
20240318,170000,208894710,6720,6720,6720,6720,3135
|
|
20240318,165900,208894710,6720,6720,6720,6720,0
|
|
20240318,165800,208894710,6720,6720,6720,6720,0
|
|
20240318,165700,208894710,6720,6720,6720,6720,0
|
|
20240318,165600,208894710,6720,6720,6720,6720,0
|
|
20240318,165500,208894710,6720,6720,6720,6720,0
|
|
20240318,165400,208894710,6720,6720,6720,6720,0
|
|
20240318,165300,208894710,6720,6720,6720,6720,0
|
|
20240318,165200,208894710,6720,6720,6720,6720,0
|
|
20240318,165100,208894710,6720,6720,6720,6720,0
|
|
20240318,165000,208894710,6720,6720,6720,6720,0
|
|
20240318,164900,208894710,6720,6720,6720,6720,0
|
|
20240318,164800,208894710,6720,6720,6720,6720,0
|
|
20240318,164700,208894710,6720,6720,6720,6720,0
|
|
20240318,164600,208894710,6720,6720,6720,6720,0
|
|
20240318,164500,208894710,6720,6720,6720,6720,0
|
|
20240318,164400,208894710,6720,6720,6720,6720,0
|
|
20240318,164300,208894710,6720,6720,6720,6720,0
|
|
20240318,164200,208894710,6720,6720,6720,6720,0
|
|
20240318,164100,208894710,6720,6720,6720,6720,0
|
|
20240318,164000,208894710,6720,6720,6720,6720,0
|
|
20240318,163900,208894710,6720,6720,6720,6720,0
|
|
20240318,163800,208894710,6720,6720,6720,6720,0
|
|
20240318,163700,208894710,6720,6720,6720,6720,0
|
|
20240318,163600,208894710,6720,6720,6720,6720,0
|
|
20240318,163500,208894710,6720,6720,6720,6720,0
|
|
20240318,163400,208894710,6720,6720,6720,6720,0
|
|
20240318,163300,208894710,6720,6720,6720,6720,0
|
|
20240318,163200,208894710,6720,6720,6720,6720,0
|
|
20240318,163100,208894710,6720,6720,6720,6720,0
|
|
20240318,163000,208894710,6720,6720,6720,6720,3135
|
|
20240318,162900,208894710,6720,6720,6720,6720,0
|
|
20240318,162800,208894710,6720,6720,6720,6720,0
|
|
20240318,162700,208894710,6720,6720,6720,6720,0
|
|
20240318,162600,208894710,6720,6720,6720,6720,0
|
|
20240318,162500,208894710,6720,6720,6720,6720,0
|
|
20240318,162400,208894710,6720,6720,6720,6720,0
|
|
20240318,162300,208894710,6720,6720,6720,6720,0
|
|
20240318,162200,208894710,6720,6720,6720,6720,0
|
|
20240318,162100,208894710,6720,6720,6720,6720,0
|
|
20240318,162000,208894710,6720,6720,6720,6720,0
|
|
20240318,161900,208894710,6720,6720,6720,6720,0
|
|
20240318,161800,208894710,6720,6720,6720,6720,0
|
|
20240318,161700,208894710,6720,6720,6720,6720,0
|
|
20240318,161600,208894710,6720,6720,6720,6720,0
|
|
20240318,161500,208894710,6720,6720,6720,6720,0
|
|
20240318,161400,208894710,6720,6720,6720,6720,0
|
|
20240318,161300,208894710,6720,6720,6720,6720,0
|
|
20240318,161200,208894710,6720,6720,6720,6720,0
|
|
20240318,161100,208894710,6720,6720,6720,6720,0
|
|
20240318,161000,208894710,6720,6720,6720,6720,0
|
|
20240318,160900,208894710,6720,6720,6720,6720,0
|
|
20240318,160800,208894710,6720,6720,6720,6720,0
|
|
20240318,160700,208894710,6720,6720,6720,6720,0
|
|
20240318,160600,208894710,6720,6720,6720,6720,0
|
|
20240318,160500,208894710,6720,6720,6720,6720,0
|
|
20240318,160400,208894710,6720,6720,6720,6720,0
|
|
20240318,160300,208894710,6720,6720,6720,6720,0
|
|
20240318,160200,208894710,6720,6720,6720,6720,0
|
|
20240318,160100,208894710,6720,6720,6720,6720,0
|
|
20240318,160000,208894710,6720,6720,6720,6720,3135
|
|
20240318,155900,208894710,6720,6720,6720,6720,0
|
|
20240318,155800,208894710,6720,6720,6720,6720,0
|
|
20240318,155700,208894710,6720,6720,6720,6720,0
|
|
20240318,155600,208894710,6720,6720,6720,6720,0
|
|
20240318,155500,208894710,6720,6720,6720,6720,0
|
|
20240318,155400,208894710,6720,6720,6720,6720,0
|
|
20240318,155300,208894710,6720,6720,6720,6720,0
|
|
20240318,155200,208894710,6720,6720,6720,6720,0
|
|
20240318,155100,208894710,6720,6720,6720,6720,0
|
|
20240318,155000,208894710,6720,6720,6720,6720,0
|
|
20240318,154900,208894710,6720,6720,6720,6720,0
|
|
20240318,154800,208894710,6720,6720,6720,6720,0
|
|
20240318,154700,208894710,6720,6720,6720,6720,0
|
|
20240318,154600,208894710,6720,6720,6720,6720,0
|
|
20240318,154500,208894710,6720,6720,6720,6720,0
|
|
20240318,154400,208894710,6720,6720,6720,6720,0
|
|
20240318,154300,208894710,6720,6720,6720,6720,0
|
|
20240318,154200,208894710,6720,6720,6720,6720,0
|
|
20240318,154100,208894710,6720,6720,6720,6720,0
|
|
20240318,154000,208894710,6720,6720,6720,6720,0
|
|
20240318,153900,208894710,6720,6720,6720,6720,0
|
|
20240318,153800,208894710,6720,6720,6720,6720,0
|
|
20240318,153700,208894710,6720,6720,6720,6720,0
|
|
20240318,153600,208894710,6720,6720,6720,6720,0
|
|
20240318,153500,208894710,6720,6720,6720,6720,0
|
|
20240318,153400,208894710,6720,6720,6720,6720,0
|
|
20240318,153300,208894710,6720,6720,6720,6720,0
|
|
20240318,153200,208894710,6720,6720,6720,6720,0
|
|
20240318,153100,208894710,6720,6720,6720,6720,0
|
|
20240318,153000,208894710,6720,6720,6720,6720,6270
|
|
20240318,152900,187827510,6810,6810,6810,6810,0
|
|
20240318,152800,187827510,6810,6810,6810,6810,0
|
|
20240318,152700,187827510,6810,6810,6810,6810,0
|
|
20240318,152600,187827510,6810,6810,6810,6810,0
|
|
20240318,152500,187827510,6810,6810,6810,6810,0
|
|
20240318,152400,187827510,6810,6810,6810,6810,0
|
|
20240318,152300,187827510,6810,6810,6810,6810,0
|
|
20240318,152200,187827510,6810,6810,6810,6810,0
|
|
20240318,152100,187827510,6810,6810,6810,6810,0
|
|
20240318,152000,187827510,6810,6810,6810,6810,0
|
|
20240318,151900,187827510,6810,6810,6810,6810,39
|
|
20240318,151800,187561920,6810,6830,6830,6810,101
|
|
20240318,151700,186872110,6840,6840,6840,6840,692
|
|
20240318,151600,182138830,6840,6810,6840,6810,1300
|
|
20240318,151500,173269590,6820,6820,6820,6820,0
|
|
20240318,151400,173269590,6820,6820,6820,6820,0
|
|
20240318,151300,173269590,6820,6820,6820,6820,140
|
|
20240318,151200,172314790,6820,6820,6820,6820,0
|
|
20240318,151100,172314790,6820,6820,6820,6820,3
|
|
20240318,151000,172294330,6820,6810,6820,6810,2
|
|
20240318,150900,172280700,6810,6810,6810,6810,1
|
|
20240318,150800,172273890,6810,6810,6810,6810,0
|
|
20240318,150700,172273890,6810,6810,6810,6810,0
|
|
20240318,150600,172273890,6810,6820,6820,6810,4
|
|
20240318,150500,172246620,6820,6820,6820,6820,0
|
|
20240318,150400,172246620,6820,6810,6820,6810,100
|
|
20240318,150300,171564930,6810,6810,6810,6810,0
|
|
20240318,150200,171564930,6810,6810,6810,6810,0
|
|
20240318,150100,171564930,6810,6810,6810,6810,0
|
|
20240318,150000,171564930,6810,6810,6810,6810,5
|
|
20240318,145900,171530880,6810,6810,6810,6810,14
|
|
20240318,145800,171435540,6810,6820,6820,6810,40
|
|
20240318,145700,171162770,6820,6820,6820,6820,0
|
|
20240318,145600,171162770,6820,6820,6820,6820,51
|
|
20240318,145500,170814950,6810,6800,6810,6800,207
|
|
20240318,145400,169407280,6790,6800,6800,6790,205
|
|
20240318,145300,168015280,6800,6800,6800,6800,0
|
|
20240318,145200,168015280,6800,6800,6800,6800,0
|
|
20240318,145100,168015280,6800,6800,6800,6800,0
|
|
20240318,145000,168015280,6800,6800,6800,6800,10
|
|
20240318,144900,167947280,6800,6800,6800,6800,0
|
|
20240318,144800,167947280,6800,6800,6800,6800,0
|
|
20240318,144700,167947280,6800,6800,6800,6800,0
|
|
20240318,144600,167947280,6800,6800,6800,6800,1
|
|
20240318,144500,167940480,6800,6800,6800,6800,1
|
|
20240318,144400,167933680,6800,6800,6800,6800,0
|
|
20240318,144300,167933680,6800,6800,6800,6800,50
|
|
20240318,144200,167593680,6780,6780,6780,6780,0
|
|
20240318,144100,167593680,6780,6780,6780,6780,0
|
|
20240318,144000,167593680,6780,6780,6780,6780,1
|
|
20240318,143900,167586900,6790,6790,6790,6790,129
|
|
20240318,143800,166710990,6800,6800,6800,6800,10
|
|
20240318,143700,166642990,6780,6790,6790,6780,326
|
|
20240318,143600,164431660,6790,6790,6790,6790,30
|
|
20240318,143500,164227960,6800,6800,6800,6800,0
|
|
20240318,143400,164227960,6800,6800,6800,6800,0
|
|
20240318,143300,164227960,6800,6800,6800,6800,0
|
|
20240318,143200,164227960,6800,6800,6800,6800,10
|
|
20240318,143100,164159960,6800,6800,6800,6800,0
|
|
20240318,143000,164159960,6800,6800,6800,6800,10
|
|
20240318,142900,164091960,6800,6800,6800,6800,1
|
|
20240318,142800,164085160,6790,6790,6790,6790,0
|
|
20240318,142700,164085160,6790,6790,6790,6790,0
|
|
20240318,142600,164085160,6790,6790,6790,6790,0
|
|
20240318,142500,164085160,6790,6790,6800,6790,9
|
|
20240318,142400,164023980,6800,6800,6800,6800,0
|
|
20240318,142300,164023980,6800,6800,6800,6800,5
|
|
20240318,142200,163989980,6800,6790,6800,6790,6
|
|
20240318,142100,163949220,6790,6800,6800,6790,750
|
|
20240318,142000,158849350,6800,6800,6800,6800,0
|
|
20240318,141900,158849350,6800,6800,6800,6800,5
|
|
20240318,141800,158815350,6780,6780,6780,6780,1
|
|
20240318,141700,158808570,6770,6770,6770,6770,87
|
|
20240318,141600,158219580,6780,6780,6780,6770,195
|
|
20240318,141500,156898330,6800,6790,6800,6780,213
|
|
20240318,141400,155453110,6790,6790,6790,6790,300
|
|
20240318,141300,153416110,6790,6790,6790,6790,20
|
|
20240318,141200,153280310,6790,6790,6790,6790,32
|
|
20240318,141100,153063030,6790,6800,6800,6790,110
|
|
20240318,141000,152316120,6800,6800,6800,6800,2
|
|
20240318,140900,152302520,6800,6800,6800,6800,0
|
|
20240318,140800,152302520,6800,6800,6800,6800,601
|
|
20240318,140700,148215720,6800,6800,6800,6790,1223
|
|
20240318,140600,139910580,6800,6800,6800,6800,10
|
|
20240318,140500,139842580,6800,6810,6810,6800,787
|
|
20240318,140400,134489460,6810,6820,6820,6810,21
|
|
20240318,140300,134346250,6820,6820,6820,6820,0
|
|
20240318,140200,134346250,6820,6820,6820,6820,0
|
|
20240318,140100,134346250,6820,6820,6820,6820,3
|
|
20240318,140000,134325790,6820,6820,6820,6820,538
|
|
20240318,135900,130656630,6830,6830,6830,6830,1
|
|
20240318,135800,130649800,6830,6830,6830,6830,0
|
|
20240318,135700,130649800,6830,6830,6830,6830,1
|
|
20240318,135600,130642970,6830,6830,6830,6830,35
|
|
20240318,135500,130403920,6830,6820,6830,6820,12
|
|
20240318,135400,130321970,6830,6830,6830,6830,6
|
|
20240318,135300,130280990,6830,6830,6830,6830,0
|
|
20240318,135200,130280990,6830,6830,6830,6830,0
|
|
20240318,135100,130280990,6830,6830,6830,6830,0
|
|
20240318,135000,130280990,6830,6830,6830,6830,2
|
|
20240318,134900,130267330,6820,6820,6820,6820,0
|
|
20240318,134800,130267330,6820,6820,6820,6820,0
|
|
20240318,134700,130267330,6820,6820,6820,6820,0
|
|
20240318,134600,130267330,6820,6820,6820,6820,0
|
|
20240318,134500,130267330,6820,6820,6820,6820,135
|
|
20240318,134400,129346630,6820,6820,6820,6820,25
|
|
20240318,134300,129176130,6820,6820,6820,6810,6
|
|
20240318,134200,129135220,6820,6820,6820,6820,76
|
|
20240318,134100,128616900,6820,6820,6820,6820,52
|
|
20240318,134000,128262260,6820,6820,6820,6820,7
|
|
20240318,133900,128214520,6820,6820,6820,6820,0
|
|
20240318,133800,128214520,6820,6820,6820,6820,0
|
|
20240318,133700,128214520,6820,6870,6870,6790,5586
|
|
20240318,133600,90120380,6880,6880,6880,6880,0
|
|
20240318,133500,90120380,6880,6870,6880,6870,10
|
|
20240318,133400,90051670,6880,6870,6880,6870,11
|
|
20240318,133300,89976080,6870,6880,6880,6870,252
|
|
20240318,133200,88242410,6880,6880,6880,6880,1
|
|
20240318,133100,88235530,6880,6880,6880,6880,0
|
|
20240318,133000,88235530,6880,6880,6880,6880,0
|
|
20240318,132900,88235530,6880,6880,6880,6880,0
|
|
20240318,132800,88235530,6880,6880,6880,6880,0
|
|
20240318,132700,88235530,6880,6880,6880,6880,0
|
|
20240318,132600,88235530,6880,6880,6880,6880,0
|
|
20240318,132500,88235530,6880,6880,6880,6880,99
|
|
20240318,132400,87554410,6880,6880,6880,6880,2
|
|
20240318,132300,87540650,6880,6880,6880,6880,3
|
|
20240318,132200,87520010,6880,6880,6880,6880,0
|
|
20240318,132100,87520010,6880,6880,6880,6880,0
|
|
20240318,132000,87520010,6880,6880,6880,6880,0
|
|
20240318,131900,87520010,6880,6880,6880,6880,23
|
|
20240318,131800,87361770,6880,6880,6880,6880,0
|
|
20240318,131700,87361770,6880,6880,6880,6880,0
|
|
20240318,131600,87361770,6880,6880,6880,6880,0
|
|
20240318,131500,87361770,6880,6880,6880,6880,0
|
|
20240318,131400,87361770,6880,6880,6880,6880,0
|
|
20240318,131300,87361770,6880,6880,6880,6880,7
|
|
20240318,131200,87313610,6880,6880,6880,6880,3
|
|
20240318,131100,87292970,6890,6890,6890,6890,0
|
|
20240318,131000,87292970,6890,6890,6890,6890,0
|
|
20240318,130900,87292970,6890,6890,6890,6890,0
|
|
20240318,130800,87292970,6890,6880,6890,6880,226
|
|
20240318,130700,85736820,6890,6890,6890,6890,50
|
|
20240318,130600,85392320,6890,6890,6890,6890,6
|
|
20240318,130500,85350980,6890,6890,6890,6890,8
|
|
20240318,130400,85295860,6860,6860,6860,6860,0
|
|
20240318,130300,85295860,6860,6860,6860,6860,0
|
|
20240318,130200,85295860,6860,6860,6860,6860,55
|
|
20240318,130100,84918560,6860,6850,6860,6850,53
|
|
20240318,130000,84555500,6830,6830,6830,6830,0
|
|
20240318,125900,84555500,6830,6870,6870,6830,6000
|
|
20240318,125800,43525120,6860,6900,6900,6860,1000
|
|
20240318,125700,36647550,6910,6910,6910,6910,0
|
|
20240318,125600,36647550,6910,6910,6910,6910,1
|
|
20240318,125500,36640640,6910,6910,6910,6910,0
|
|
20240318,125400,36640640,6910,6910,6910,6910,0
|
|
20240318,125300,36640640,6910,6910,6910,6910,0
|
|
20240318,125200,36640640,6910,6910,6910,6910,0
|
|
20240318,125100,36640640,6910,6910,6910,6910,0
|
|
20240318,125000,36640640,6910,6910,6910,6910,0
|
|
20240318,124900,36640640,6910,6910,6910,6910,0
|
|
20240318,124800,36640640,6910,6910,6910,6910,0
|
|
20240318,124700,36640640,6910,6910,6910,6910,0
|
|
20240318,124600,36640640,6910,6910,6910,6910,0
|
|
20240318,124500,36640640,6910,6910,6910,6910,1
|
|
20240318,124400,36633730,6910,6910,6910,6910,0
|
|
20240318,124300,36633730,6910,6910,6910,6910,0
|
|
20240318,124200,36633730,6910,6910,6910,6910,0
|
|
20240318,124100,36633730,6910,6910,6910,6910,0
|
|
20240318,124000,36633730,6910,6910,6910,6910,0
|
|
20240318,123900,36633730,6910,6910,6910,6910,0
|
|
20240318,123800,36633730,6910,6910,6910,6910,0
|
|
20240318,123700,36633730,6910,6910,6910,6910,0
|
|
20240318,123600,36633730,6910,6910,6910,6910,2
|
|
20240318,123500,36619910,6910,6910,6910,6910,0
|
|
20240318,123400,36619910,6910,6910,6910,6910,0
|
|
20240318,123300,36619910,6910,6910,6910,6910,0
|
|
20240318,123200,36619910,6910,6910,6910,6910,0
|
|
20240318,123100,36619910,6910,6910,6910,6910,0
|
|
20240318,123000,36619910,6910,6910,6910,6910,0
|
|
20240318,122900,36619910,6910,6910,6910,6910,1
|
|
20240318,122800,36613000,6900,6900,6900,6900,0
|
|
20240318,122700,36613000,6900,6900,6900,6900,1
|
|
20240318,122600,36606100,6900,6900,6900,6900,0
|
|
20240318,122500,36606100,6900,6900,6900,6900,0
|
|
20240318,122400,36606100,6900,6900,6900,6900,0
|
|
20240318,122300,36606100,6900,6900,6900,6900,0
|
|
20240318,122200,36606100,6900,6900,6900,6900,0
|
|
20240318,122100,36606100,6900,6900,6900,6900,2
|
|
20240318,122000,36592300,6900,6900,6900,6900,0
|
|
20240318,121900,36592300,6900,6900,6900,6900,0
|
|
20240318,121800,36592300,6900,6900,6900,6900,0
|
|
20240318,121700,36592300,6900,6900,6900,6900,0
|
|
20240318,121600,36592300,6900,6900,6900,6900,0
|
|
20240318,121500,36592300,6900,6900,6900,6900,0
|
|
20240318,121400,36592300,6900,6900,6900,6900,7
|
|
20240318,121300,36544000,6890,6890,6890,6890,1
|
|
20240318,121200,36537110,6900,6900,6900,6900,0
|
|
20240318,121100,36537110,6900,6900,6900,6900,8
|
|
20240318,121000,36481910,6900,6900,6900,6900,0
|
|
20240318,120900,36481910,6900,6900,6900,6900,0
|
|
20240318,120800,36481910,6900,6900,6900,6900,0
|
|
20240318,120700,36481910,6900,6900,6900,6900,0
|
|
20240318,120600,36481910,6900,6900,6900,6900,0
|
|
20240318,120500,36481910,6900,6900,6900,6900,1
|
|
20240318,120400,36475010,6900,6900,6900,6900,0
|
|
20240318,120300,36475010,6900,6900,6900,6900,0
|
|
20240318,120200,36475010,6900,6900,6900,6900,1
|
|
20240318,120100,36468110,6900,6900,6900,6900,0
|
|
20240318,120000,36468110,6900,6900,6900,6900,0
|
|
20240318,115900,36468110,6900,6900,6900,6900,2
|
|
20240318,115800,36454310,6900,6900,6900,6900,0
|
|
20240318,115700,36454310,6900,6900,6900,6900,0
|
|
20240318,115600,36454310,6900,6900,6900,6900,0
|
|
20240318,115500,36454310,6900,6900,6900,6900,0
|
|
20240318,115400,36454310,6900,6900,6900,6900,0
|
|
20240318,115300,36454310,6900,6900,6900,6900,1
|
|
20240318,115200,36447410,6910,6910,6910,6910,0
|
|
20240318,115100,36447410,6910,6910,6910,6910,0
|
|
20240318,115000,36447410,6910,6910,6910,6910,0
|
|
20240318,114900,36447410,6910,6910,6910,6910,0
|
|
20240318,114800,36447410,6910,6910,6910,6910,0
|
|
20240318,114700,36447410,6910,6910,6910,6910,0
|
|
20240318,114600,36447410,6910,6910,6910,6910,0
|
|
20240318,114500,36447410,6910,6910,6910,6910,0
|
|
20240318,114400,36447410,6910,6910,6910,6910,0
|
|
20240318,114300,36447410,6910,6910,6910,6910,3
|
|
20240318,114200,36426680,6920,6920,6920,6920,0
|
|
20240318,114100,36426680,6920,6920,6920,6920,0
|
|
20240318,114000,36426680,6920,6920,6920,6920,0
|
|
20240318,113900,36426680,6920,6920,6920,6920,0
|
|
20240318,113800,36426680,6920,6920,6920,6920,0
|
|
20240318,113700,36426680,6920,6920,6920,6920,0
|
|
20240318,113600,36426680,6920,6920,6920,6920,0
|
|
20240318,113500,36426680,6920,6920,6920,6920,0
|
|
20240318,113400,36426680,6920,6920,6920,6920,0
|
|
20240318,113300,36426680,6920,6920,6920,6920,0
|
|
20240318,113200,36426680,6920,6920,6920,6920,14
|
|
20240318,113100,36329800,6890,6890,6890,6890,0
|
|
20240318,113000,36329800,6890,6890,6890,6890,0
|
|
20240318,112900,36329800,6890,6890,6890,6890,0
|
|
20240318,112800,36329800,6890,6890,6890,6890,1
|
|
20240318,112700,36322910,6880,6880,6880,6880,0
|
|
20240318,112600,36322910,6880,6880,6880,6880,0
|
|
20240318,112500,36322910,6880,6880,6880,6880,0
|
|
20240318,112400,36322910,6880,6880,6880,6880,0
|
|
20240318,112300,36322910,6880,6880,6880,6880,0
|
|
20240318,112200,36322910,6880,6880,6880,6880,0
|
|
20240318,112100,36322910,6880,6880,6880,6880,0
|
|
20240318,112000,36322910,6880,6880,6880,6880,0
|
|
20240318,111900,36322910,6880,6890,6890,6880,200
|
|
20240318,111800,34946680,6880,6880,6880,6880,0
|
|
20240318,111700,34946680,6880,6880,6880,6880,100
|
|
20240318,111600,34258680,6880,6880,6880,6880,0
|
|
20240318,111500,34258680,6880,6880,6880,6880,0
|
|
20240318,111400,34258680,6880,6880,6880,6880,0
|
|
20240318,111300,34258680,6880,6880,6880,6880,0
|
|
20240318,111200,34258680,6880,6900,6900,6880,170
|
|
20240318,111100,33087860,6910,6910,6910,6910,0
|
|
20240318,111000,33087860,6910,6910,6910,6910,0
|
|
20240318,110900,33087860,6910,6910,6910,6910,1
|
|
20240318,110800,33080950,6890,6890,6890,6890,23
|
|
20240318,110700,32922480,6890,6890,6890,6890,1
|
|
20240318,110600,32915590,6890,6890,6890,6890,0
|
|
20240318,110500,32915590,6890,6890,6890,6890,1
|
|
20240318,110400,32908700,6890,6890,6890,6890,0
|
|
20240318,110300,32908700,6890,6890,6890,6890,0
|
|
20240318,110200,32908700,6890,6900,6900,6890,1230
|
|
20240318,110100,24429760,6920,6920,6920,6920,0
|
|
20240318,110000,24429760,6920,6920,6920,6920,0
|
|
20240318,105900,24429760,6920,6920,6920,6920,0
|
|
20240318,105800,24429760,6920,6920,6920,6920,0
|
|
20240318,105700,24429760,6920,6920,6920,6920,8
|
|
20240318,105600,24374400,6920,6920,6920,6920,0
|
|
20240318,105500,24374400,6920,6920,6920,6920,0
|
|
20240318,105400,24374400,6920,6920,6920,6920,0
|
|
20240318,105300,24374400,6920,6920,6920,6920,0
|
|
20240318,105200,24374400,6920,6920,6920,6920,0
|
|
20240318,105100,24374400,6920,6920,6920,6920,0
|
|
20240318,105000,24374400,6920,6920,6920,6920,0
|
|
20240318,104900,24374400,6920,6920,6920,6920,0
|
|
20240318,104800,24374400,6920,6920,6920,6920,0
|
|
20240318,104700,24374400,6920,6920,6920,6920,0
|
|
20240318,104600,24374400,6920,6920,6920,6920,0
|
|
20240318,104500,24374400,6920,6920,6920,6920,0
|
|
20240318,104400,24374400,6920,6920,6920,6920,0
|
|
20240318,104300,24374400,6920,6920,6920,6920,0
|
|
20240318,104200,24374400,6920,6920,6920,6920,0
|
|
20240318,104100,24374400,6920,6920,6920,6920,0
|
|
20240318,104000,24374400,6920,6920,6920,6920,0
|
|
20240318,103900,24374400,6920,6920,6920,6920,0
|
|
20240318,103800,24374400,6920,6920,6920,6920,0
|
|
20240318,103700,24374400,6920,6920,6920,6920,0
|
|
20240318,103600,24374400,6920,6920,6920,6920,0
|
|
20240318,103500,24374400,6920,6920,6920,6920,1
|
|
20240318,103400,24367480,6900,6900,6900,6900,0
|
|
20240318,103300,24367480,6900,6900,6900,6900,0
|
|
20240318,103200,24367480,6900,6900,6900,6900,35
|
|
20240318,103100,24125980,6900,6900,6900,6900,0
|
|
20240318,103000,24125980,6900,6900,6900,6900,0
|
|
20240318,102900,24125980,6900,6900,6900,6900,0
|
|
20240318,102800,24125980,6900,6900,6900,6900,0
|
|
20240318,102700,24125980,6900,6900,6900,6900,2
|
|
20240318,102600,24112180,6900,6900,6900,6900,0
|
|
20240318,102500,24112180,6900,6900,6900,6900,0
|
|
20240318,102400,24112180,6900,6900,6900,6900,0
|
|
20240318,102300,24112180,6900,6900,6900,6900,0
|
|
20240318,102200,24112180,6900,6900,6900,6900,0
|
|
20240318,102100,24112180,6900,6900,6900,6900,0
|
|
20240318,102000,24112180,6900,6900,6900,6900,1
|
|
20240318,101900,24105280,6890,6890,6890,6890,0
|
|
20240318,101800,24105280,6890,6890,6890,6890,0
|
|
20240318,101700,24105280,6890,6890,6890,6890,10
|
|
20240318,101600,24036380,6890,6890,6890,6890,0
|
|
20240318,101500,24036380,6890,6890,6890,6890,0
|
|
20240318,101400,24036380,6890,6890,6890,6890,1
|
|
20240318,101300,24029490,6930,6930,6930,6930,0
|
|
20240318,101200,24029490,6930,6930,6930,6930,0
|
|
20240318,101100,24029490,6930,6930,6930,6930,3
|
|
20240318,101000,24008700,6930,6930,6930,6930,0
|
|
20240318,100900,24008700,6930,6930,6930,6930,0
|
|
20240318,100800,24008700,6930,6930,6930,6930,0
|
|
20240318,100700,24008700,6930,6930,6930,6930,3
|
|
20240318,100600,23987910,6890,6890,6890,6890,0
|
|
20240318,100500,23987910,6890,6890,6890,6890,0
|
|
20240318,100400,23987910,6890,6890,6890,6890,0
|
|
20240318,100300,23987910,6890,6890,6890,6890,0
|
|
20240318,100200,23987910,6890,6890,6890,6890,0
|
|
20240318,100100,23987910,6890,6890,6890,6890,0
|
|
20240318,100000,23987910,6890,6890,6890,6890,0
|
|
20240318,095900,23987910,6890,6890,6890,6890,1
|
|
20240318,095800,23981020,6920,6920,6920,6920,0
|
|
20240318,095700,23981020,6920,6920,6920,6920,0
|
|
20240318,095600,23981020,6920,6920,6920,6920,3
|
|
20240318,095500,23960260,6930,6900,6930,6900,3
|
|
20240318,095400,23939500,6900,6910,6910,6900,1399
|
|
20240318,095300,14285690,6930,6930,6930,6930,0
|
|
20240318,095200,14285690,6930,6930,6930,6930,0
|
|
20240318,095100,14285690,6930,6930,6930,6930,0
|
|
20240318,095000,14285690,6930,6930,6930,6930,0
|
|
20240318,094900,14285690,6930,6930,6930,6930,0
|
|
20240318,094800,14285690,6930,6930,6930,6930,134
|
|
20240318,094700,13357070,6920,6920,6920,6920,11
|
|
20240318,094600,13280950,6920,6920,6920,6920,0
|
|
20240318,094500,13280950,6920,6920,6920,6920,0
|
|
20240318,094400,13280950,6920,6920,6920,6920,0
|
|
20240318,094300,13280950,6920,6920,6920,6920,0
|
|
20240318,094200,13280950,6920,6920,6920,6920,0
|
|
20240318,094100,13280950,6920,6920,6920,6920,100
|
|
20240318,094000,12588950,6930,6930,6930,6930,0
|
|
20240318,093900,12588950,6930,6900,6930,6900,24
|
|
20240318,093800,12423200,6930,6930,6930,6930,2
|
|
20240318,093700,12409340,6930,6930,6930,6930,0
|
|
20240318,093600,12409340,6930,6930,6930,6930,5
|
|
20240318,093500,12374690,6890,6890,6890,6890,11
|
|
20240318,093400,12298900,6900,6900,6900,6900,0
|
|
20240318,093300,12298900,6900,6900,6900,6900,0
|
|
20240318,093200,12298900,6900,6900,6900,6900,0
|
|
20240318,093100,12298900,6900,6900,6900,6900,0
|
|
20240318,093000,12298900,6900,6900,6900,6900,0
|
|
20240318,092900,12298900,6900,6900,6930,6900,558
|
|
20240318,092800,8448670,6900,6900,6900,6900,90
|
|
20240318,092700,7827670,6900,6910,6910,6900,24
|
|
20240318,092600,7662030,6930,6930,6930,6930,0
|
|
20240318,092500,7662030,6930,6930,6930,6930,0
|
|
20240318,092400,7662030,6930,6930,6930,6930,9
|
|
20240318,092300,7599660,6930,6930,6930,6930,1
|
|
20240318,092200,7592730,6900,6900,6900,6900,0
|
|
20240318,092100,7592730,6900,6900,6900,6900,0
|
|
20240318,092000,7592730,6900,6900,6900,6900,0
|
|
20240318,091900,7592730,6900,6890,6900,6880,201
|
|
20240318,091800,6208560,6890,6890,6890,6890,0
|
|
20240318,091700,6208560,6890,6890,6890,6890,354
|
|
20240318,091600,3769500,6900,6910,6910,6900,63
|
|
20240318,091500,3334700,6920,6930,6930,6920,9
|
|
20240318,091400,3272400,6930,6940,6940,6930,16
|
|
20240318,091300,3161510,6940,6940,6940,6940,2
|
|
20240318,091200,3147630,6930,6930,6930,6930,0
|
|
20240318,091100,3147630,6930,6930,6930,6930,24
|
|
20240318,091000,2981310,6940,6940,6940,6940,24
|
|
20240318,090900,2814750,6940,6960,6960,6940,37
|
|
20240318,090800,2557600,6950,6950,6950,6950,0
|
|
20240318,090700,2557600,6950,6950,6950,6950,0
|
|
20240318,090600,2557600,6950,6950,6950,6950,0
|
|
20240318,090500,2557600,6950,6950,6950,6950,0
|
|
20240318,090400,2557600,6950,6950,6950,6950,0
|
|
20240318,090300,2557600,6950,6950,6950,6950,208
|
|
20240318,090200,1112000,6950,6950,6950,6950,58
|
|
20240318,090100,708900,6950,6950,6950,6950,0
|
|
20240318,090000,708900,6950,6950,6950,6950,102
|