750 lines
35 KiB
CSV
750 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,212700,220312460,7410,7410,7410,7410,1271
|
|
20230601,212600,220312460,7410,7410,7410,7410,0
|
|
20230601,212500,220312460,7410,7410,7410,7410,0
|
|
20230601,212400,220312460,7410,7410,7410,7410,0
|
|
20230601,212300,220312460,7410,7410,7410,7410,0
|
|
20230601,212200,220312460,7410,7410,7410,7410,0
|
|
20230601,212100,220312460,7410,7410,7410,7410,0
|
|
20230601,212000,220312460,7410,7410,7410,7410,0
|
|
20230601,211900,220312460,7410,7410,7410,7410,0
|
|
20230601,211800,220312460,7410,7410,7410,7410,0
|
|
20230601,211700,220312460,7410,7410,7410,7410,0
|
|
20230601,211600,220312460,7410,7410,7410,7410,0
|
|
20230601,211500,220312460,7410,7410,7410,7410,0
|
|
20230601,211400,220312460,7410,7410,7410,7410,0
|
|
20230601,211300,220312460,7410,7410,7410,7410,0
|
|
20230601,211200,220312460,7410,7410,7410,7410,0
|
|
20230601,211100,220312460,7410,7410,7410,7410,0
|
|
20230601,211000,220312460,7410,7410,7410,7410,0
|
|
20230601,210900,220312460,7410,7410,7410,7410,0
|
|
20230601,210800,220312460,7410,7410,7410,7410,0
|
|
20230601,210700,220312460,7410,7410,7410,7410,0
|
|
20230601,210600,220312460,7410,7410,7410,7410,0
|
|
20230601,210500,220312460,7410,7410,7410,7410,0
|
|
20230601,210400,220312460,7410,7410,7410,7410,0
|
|
20230601,210300,220312460,7410,7410,7410,7410,0
|
|
20230601,210200,220312460,7410,7410,7410,7410,0
|
|
20230601,210100,220312460,7410,7410,7410,7410,0
|
|
20230601,210000,220312460,7410,7410,7410,7410,0
|
|
20230601,205900,220312460,7410,7410,7410,7410,0
|
|
20230601,205800,220312460,7410,7410,7410,7410,0
|
|
20230601,205700,220312460,7410,7410,7410,7410,1271
|
|
20230601,205600,220312460,7410,7410,7410,7410,0
|
|
20230601,205500,220312460,7410,7410,7410,7410,0
|
|
20230601,205400,220312460,7410,7410,7410,7410,0
|
|
20230601,205300,220312460,7410,7410,7410,7410,0
|
|
20230601,205200,220312460,7410,7410,7410,7410,0
|
|
20230601,205100,220312460,7410,7410,7410,7410,0
|
|
20230601,205000,220312460,7410,7410,7410,7410,0
|
|
20230601,204900,220312460,7410,7410,7410,7410,0
|
|
20230601,204800,220312460,7410,7410,7410,7410,0
|
|
20230601,204700,220312460,7410,7410,7410,7410,0
|
|
20230601,204600,220312460,7410,7410,7410,7410,0
|
|
20230601,204500,220312460,7410,7410,7410,7410,0
|
|
20230601,204400,220312460,7410,7410,7410,7410,0
|
|
20230601,204300,220312460,7410,7410,7410,7410,0
|
|
20230601,204200,220312460,7410,7410,7410,7410,0
|
|
20230601,204100,220312460,7410,7410,7410,7410,0
|
|
20230601,204000,220312460,7410,7410,7410,7410,0
|
|
20230601,203900,220312460,7410,7410,7410,7410,0
|
|
20230601,203800,220312460,7410,7410,7410,7410,0
|
|
20230601,203700,220312460,7410,7410,7410,7410,0
|
|
20230601,203600,220312460,7410,7410,7410,7410,0
|
|
20230601,203500,220312460,7410,7410,7410,7410,0
|
|
20230601,203400,220312460,7410,7410,7410,7410,0
|
|
20230601,203300,220312460,7410,7410,7410,7410,0
|
|
20230601,203200,220312460,7410,7410,7410,7410,0
|
|
20230601,203100,220312460,7410,7410,7410,7410,0
|
|
20230601,203000,220312460,7410,7410,7410,7410,0
|
|
20230601,202900,220312460,7410,7410,7410,7410,0
|
|
20230601,202800,220312460,7410,7410,7410,7410,0
|
|
20230601,202700,220312460,7410,7410,7410,7410,1271
|
|
20230601,202600,220312460,7410,7410,7410,7410,0
|
|
20230601,202500,220312460,7410,7410,7410,7410,0
|
|
20230601,202400,220312460,7410,7410,7410,7410,0
|
|
20230601,202300,220312460,7410,7410,7410,7410,0
|
|
20230601,202200,220312460,7410,7410,7410,7410,0
|
|
20230601,202100,220312460,7410,7410,7410,7410,0
|
|
20230601,202000,220312460,7410,7410,7410,7410,0
|
|
20230601,201900,220312460,7410,7410,7410,7410,0
|
|
20230601,201800,220312460,7410,7410,7410,7410,0
|
|
20230601,201700,220312460,7410,7410,7410,7410,0
|
|
20230601,201600,220312460,7410,7410,7410,7410,0
|
|
20230601,201500,220312460,7410,7410,7410,7410,0
|
|
20230601,201400,220312460,7410,7410,7410,7410,0
|
|
20230601,201300,220312460,7410,7410,7410,7410,0
|
|
20230601,201200,220312460,7410,7410,7410,7410,0
|
|
20230601,201100,220312460,7410,7410,7410,7410,0
|
|
20230601,201000,220312460,7410,7410,7410,7410,0
|
|
20230601,200900,220312460,7410,7410,7410,7410,0
|
|
20230601,200800,220312460,7410,7410,7410,7410,0
|
|
20230601,200700,220312460,7410,7410,7410,7410,0
|
|
20230601,200600,220312460,7410,7410,7410,7410,0
|
|
20230601,200500,220312460,7410,7410,7410,7410,0
|
|
20230601,200400,220312460,7410,7410,7410,7410,0
|
|
20230601,200300,220312460,7410,7410,7410,7410,0
|
|
20230601,200200,220312460,7410,7410,7410,7410,0
|
|
20230601,200100,220312460,7410,7410,7410,7410,0
|
|
20230601,200000,220312460,7410,7410,7410,7410,0
|
|
20230601,195900,220312460,7410,7410,7410,7410,0
|
|
20230601,195800,220312460,7410,7410,7410,7410,0
|
|
20230601,195700,220312460,7410,7410,7410,7410,1271
|
|
20230601,195600,220312460,7410,7410,7410,7410,0
|
|
20230601,195500,220312460,7410,7410,7410,7410,0
|
|
20230601,195400,220312460,7410,7410,7410,7410,0
|
|
20230601,195300,220312460,7410,7410,7410,7410,0
|
|
20230601,195200,220312460,7410,7410,7410,7410,0
|
|
20230601,195100,220312460,7410,7410,7410,7410,0
|
|
20230601,195000,220312460,7410,7410,7410,7410,0
|
|
20230601,194900,220312460,7410,7410,7410,7410,0
|
|
20230601,194800,220312460,7410,7410,7410,7410,0
|
|
20230601,194700,220312460,7410,7410,7410,7410,0
|
|
20230601,194600,220312460,7410,7410,7410,7410,0
|
|
20230601,194500,220312460,7410,7410,7410,7410,0
|
|
20230601,194400,220312460,7410,7410,7410,7410,0
|
|
20230601,194300,220312460,7410,7410,7410,7410,0
|
|
20230601,194200,220312460,7410,7410,7410,7410,0
|
|
20230601,194100,220312460,7410,7410,7410,7410,0
|
|
20230601,194000,220312460,7410,7410,7410,7410,0
|
|
20230601,193900,220312460,7410,7410,7410,7410,0
|
|
20230601,193800,220312460,7410,7410,7410,7410,0
|
|
20230601,193700,220312460,7410,7410,7410,7410,0
|
|
20230601,193600,220312460,7410,7410,7410,7410,0
|
|
20230601,193500,220312460,7410,7410,7410,7410,0
|
|
20230601,193400,220312460,7410,7410,7410,7410,0
|
|
20230601,193300,220312460,7410,7410,7410,7410,0
|
|
20230601,193200,220312460,7410,7410,7410,7410,0
|
|
20230601,193100,220312460,7410,7410,7410,7410,0
|
|
20230601,193000,220312460,7410,7410,7410,7410,0
|
|
20230601,192900,220312460,7410,7410,7410,7410,0
|
|
20230601,192800,220312460,7410,7410,7410,7410,0
|
|
20230601,192700,220312460,7410,7410,7410,7410,1271
|
|
20230601,192600,220312460,7410,7410,7410,7410,0
|
|
20230601,192500,220312460,7410,7410,7410,7410,0
|
|
20230601,192400,220312460,7410,7410,7410,7410,0
|
|
20230601,192300,220312460,7410,7410,7410,7410,0
|
|
20230601,192200,220312460,7410,7410,7410,7410,0
|
|
20230601,192100,220312460,7410,7410,7410,7410,0
|
|
20230601,192000,220312460,7410,7410,7410,7410,0
|
|
20230601,191900,220312460,7410,7410,7410,7410,0
|
|
20230601,191800,220312460,7410,7410,7410,7410,0
|
|
20230601,191700,220312460,7410,7410,7410,7410,0
|
|
20230601,191600,220312460,7410,7410,7410,7410,0
|
|
20230601,191500,220312460,7410,7410,7410,7410,0
|
|
20230601,191400,220312460,7410,7410,7410,7410,0
|
|
20230601,191300,220312460,7410,7410,7410,7410,0
|
|
20230601,191200,220312460,7410,7410,7410,7410,0
|
|
20230601,191100,220312460,7410,7410,7410,7410,0
|
|
20230601,191000,220312460,7410,7410,7410,7410,0
|
|
20230601,190900,220312460,7410,7410,7410,7410,0
|
|
20230601,190800,220312460,7410,7410,7410,7410,0
|
|
20230601,190700,220312460,7410,7410,7410,7410,0
|
|
20230601,190600,220312460,7410,7410,7410,7410,0
|
|
20230601,190500,220312460,7410,7410,7410,7410,0
|
|
20230601,190400,220312460,7410,7410,7410,7410,0
|
|
20230601,190300,220312460,7410,7410,7410,7410,0
|
|
20230601,190200,220312460,7410,7410,7410,7410,0
|
|
20230601,190100,220312460,7410,7410,7410,7410,0
|
|
20230601,190000,220312460,7410,7410,7410,7410,0
|
|
20230601,185900,220312460,7410,7410,7410,7410,0
|
|
20230601,185800,220312460,7410,7410,7410,7410,0
|
|
20230601,185700,220312460,7410,7410,7410,7410,1271
|
|
20230601,185600,220312460,7410,7410,7410,7410,0
|
|
20230601,185500,220312460,7410,7410,7410,7410,0
|
|
20230601,185400,220312460,7410,7410,7410,7410,0
|
|
20230601,185300,220312460,7410,7410,7410,7410,0
|
|
20230601,185200,220312460,7410,7410,7410,7410,0
|
|
20230601,185100,220312460,7410,7410,7410,7410,0
|
|
20230601,185000,220312460,7410,7410,7410,7410,0
|
|
20230601,184900,220312460,7410,7410,7410,7410,0
|
|
20230601,184800,220312460,7410,7410,7410,7410,0
|
|
20230601,184700,220312460,7410,7410,7410,7410,0
|
|
20230601,184600,220312460,7410,7410,7410,7410,0
|
|
20230601,184500,220312460,7410,7410,7410,7410,0
|
|
20230601,184400,220312460,7410,7410,7410,7410,0
|
|
20230601,184300,220312460,7410,7410,7410,7410,0
|
|
20230601,184200,220312460,7410,7410,7410,7410,0
|
|
20230601,184100,220312460,7410,7410,7410,7410,0
|
|
20230601,184000,220312460,7410,7410,7410,7410,0
|
|
20230601,183900,220312460,7410,7410,7410,7410,0
|
|
20230601,183800,220312460,7410,7410,7410,7410,0
|
|
20230601,183700,220312460,7410,7410,7410,7410,0
|
|
20230601,183600,220312460,7410,7410,7410,7410,0
|
|
20230601,183500,220312460,7410,7410,7410,7410,0
|
|
20230601,183400,220312460,7410,7410,7410,7410,0
|
|
20230601,183300,220312460,7410,7410,7410,7410,0
|
|
20230601,183200,220312460,7410,7410,7410,7410,0
|
|
20230601,183100,220312460,7410,7410,7410,7410,0
|
|
20230601,183000,220312460,7410,7410,7410,7410,0
|
|
20230601,182900,220312460,7410,7410,7410,7410,0
|
|
20230601,182800,220312460,7410,7410,7410,7410,0
|
|
20230601,182700,220312460,7410,7410,7410,7410,1271
|
|
20230601,182600,220312460,7410,7410,7410,7410,0
|
|
20230601,182500,220312460,7410,7410,7410,7410,0
|
|
20230601,182400,220312460,7410,7410,7410,7410,0
|
|
20230601,182300,220312460,7410,7410,7410,7410,0
|
|
20230601,182200,220312460,7410,7410,7410,7410,0
|
|
20230601,182100,220312460,7410,7410,7410,7410,0
|
|
20230601,182000,220312460,7410,7410,7410,7410,0
|
|
20230601,181900,220312460,7410,7410,7410,7410,0
|
|
20230601,181800,220312460,7410,7410,7410,7410,0
|
|
20230601,181700,220312460,7410,7410,7410,7410,0
|
|
20230601,181600,220312460,7410,7410,7410,7410,0
|
|
20230601,181500,220312460,7410,7410,7410,7410,0
|
|
20230601,181400,220312460,7410,7410,7410,7410,0
|
|
20230601,181300,220312460,7410,7410,7410,7410,0
|
|
20230601,181200,220312460,7410,7410,7410,7410,0
|
|
20230601,181100,220312460,7410,7410,7410,7410,0
|
|
20230601,181000,220312460,7410,7410,7410,7410,0
|
|
20230601,180900,220312460,7410,7410,7410,7410,0
|
|
20230601,180800,220312460,7410,7410,7410,7410,0
|
|
20230601,180700,220312460,7410,7410,7410,7410,0
|
|
20230601,180600,220312460,7410,7410,7410,7410,0
|
|
20230601,180500,220312460,7410,7410,7410,7410,0
|
|
20230601,180400,220312460,7410,7410,7410,7410,0
|
|
20230601,180300,220312460,7410,7410,7410,7410,0
|
|
20230601,180200,220312460,7410,7410,7410,7410,0
|
|
20230601,180100,220312460,7410,7410,7410,7410,0
|
|
20230601,180000,220312460,7410,7410,7410,7410,0
|
|
20230601,175900,220312460,7410,7410,7410,7410,0
|
|
20230601,175800,220312460,7410,7410,7410,7410,0
|
|
20230601,175700,220312460,7410,7410,7410,7410,1271
|
|
20230601,175600,220312460,7410,7410,7410,7410,0
|
|
20230601,175500,220312460,7410,7410,7410,7410,0
|
|
20230601,175400,220312460,7410,7410,7410,7410,0
|
|
20230601,175300,220312460,7410,7410,7410,7410,0
|
|
20230601,175200,220312460,7410,7410,7410,7410,0
|
|
20230601,175100,220312460,7410,7410,7410,7410,0
|
|
20230601,175000,220312460,7410,7410,7410,7410,0
|
|
20230601,174900,220312460,7410,7410,7410,7410,0
|
|
20230601,174800,220312460,7410,7410,7410,7410,0
|
|
20230601,174700,220312460,7410,7410,7410,7410,0
|
|
20230601,174600,220312460,7410,7410,7410,7410,0
|
|
20230601,174500,220312460,7410,7410,7410,7410,0
|
|
20230601,174400,220312460,7410,7410,7410,7410,0
|
|
20230601,174300,220312460,7410,7410,7410,7410,0
|
|
20230601,174200,220312460,7410,7410,7410,7410,0
|
|
20230601,174100,220312460,7410,7410,7410,7410,0
|
|
20230601,174000,220312460,7410,7410,7410,7410,0
|
|
20230601,173900,220312460,7410,7410,7410,7410,0
|
|
20230601,173800,220312460,7410,7410,7410,7410,0
|
|
20230601,173700,220312460,7410,7410,7410,7410,0
|
|
20230601,173600,220312460,7410,7410,7410,7410,0
|
|
20230601,173500,220312460,7410,7410,7410,7410,0
|
|
20230601,173400,220312460,7410,7410,7410,7410,0
|
|
20230601,173300,220312460,7410,7410,7410,7410,0
|
|
20230601,173200,220312460,7410,7410,7410,7410,0
|
|
20230601,173100,220312460,7410,7410,7410,7410,0
|
|
20230601,173000,220312460,7410,7410,7410,7410,0
|
|
20230601,172900,220312460,7410,7410,7410,7410,0
|
|
20230601,172800,220312460,7410,7410,7410,7410,0
|
|
20230601,172700,220312460,7410,7410,7410,7410,1271
|
|
20230601,172600,220312460,7410,7410,7410,7410,0
|
|
20230601,172500,220312460,7410,7410,7410,7410,0
|
|
20230601,172400,220312460,7410,7410,7410,7410,0
|
|
20230601,172300,220312460,7410,7410,7410,7410,0
|
|
20230601,172200,220312460,7410,7410,7410,7410,0
|
|
20230601,172100,220312460,7410,7410,7410,7410,0
|
|
20230601,172000,220312460,7410,7410,7410,7410,0
|
|
20230601,171900,220312460,7410,7410,7410,7410,0
|
|
20230601,171800,220312460,7410,7410,7410,7410,0
|
|
20230601,171700,220312460,7410,7410,7410,7410,0
|
|
20230601,171600,220312460,7410,7410,7410,7410,0
|
|
20230601,171500,220312460,7410,7410,7410,7410,0
|
|
20230601,171400,220312460,7410,7410,7410,7410,0
|
|
20230601,171300,220312460,7410,7410,7410,7410,0
|
|
20230601,171200,220312460,7410,7410,7410,7410,0
|
|
20230601,171100,220312460,7410,7410,7410,7410,0
|
|
20230601,171000,220312460,7410,7410,7410,7410,0
|
|
20230601,170900,220312460,7410,7410,7410,7410,0
|
|
20230601,170800,220312460,7410,7410,7410,7410,0
|
|
20230601,170700,220312460,7410,7410,7410,7410,0
|
|
20230601,170600,220312460,7410,7410,7410,7410,0
|
|
20230601,170500,220312460,7410,7410,7410,7410,0
|
|
20230601,170400,220312460,7410,7410,7410,7410,0
|
|
20230601,170300,220312460,7410,7410,7410,7410,0
|
|
20230601,170200,220312460,7410,7410,7410,7410,0
|
|
20230601,170100,220312460,7410,7410,7410,7410,0
|
|
20230601,170000,220312460,7410,7410,7410,7410,0
|
|
20230601,165900,220312460,7410,7410,7410,7410,0
|
|
20230601,165800,220312460,7410,7410,7410,7410,0
|
|
20230601,165700,220312460,7410,7410,7410,7410,1271
|
|
20230601,165600,220312460,7410,7410,7410,7410,0
|
|
20230601,165500,220312460,7410,7410,7410,7410,0
|
|
20230601,165400,220312460,7410,7410,7410,7410,0
|
|
20230601,165300,220312460,7410,7410,7410,7410,0
|
|
20230601,165200,220312460,7410,7410,7410,7410,0
|
|
20230601,165100,220312460,7410,7410,7410,7410,0
|
|
20230601,165000,220312460,7410,7410,7410,7410,0
|
|
20230601,164900,220312460,7410,7410,7410,7410,0
|
|
20230601,164800,220312460,7410,7410,7410,7410,0
|
|
20230601,164700,220312460,7410,7410,7410,7410,0
|
|
20230601,164600,220312460,7410,7410,7410,7410,0
|
|
20230601,164500,220312460,7410,7410,7410,7410,0
|
|
20230601,164400,220312460,7410,7410,7410,7410,0
|
|
20230601,164300,220312460,7410,7410,7410,7410,0
|
|
20230601,164200,220312460,7410,7410,7410,7410,0
|
|
20230601,164100,220312460,7410,7410,7410,7410,0
|
|
20230601,164000,220312460,7410,7410,7410,7410,0
|
|
20230601,163900,220312460,7410,7410,7410,7410,0
|
|
20230601,163800,220312460,7410,7410,7410,7410,0
|
|
20230601,163700,220312460,7410,7410,7410,7410,0
|
|
20230601,163600,220312460,7410,7410,7410,7410,0
|
|
20230601,163500,220312460,7410,7410,7410,7410,0
|
|
20230601,163400,220312460,7410,7410,7410,7410,0
|
|
20230601,163300,220312460,7410,7410,7410,7410,0
|
|
20230601,163200,220312460,7410,7410,7410,7410,0
|
|
20230601,163100,220312460,7410,7410,7410,7410,0
|
|
20230601,163000,220312460,7410,7410,7410,7410,0
|
|
20230601,162900,220312460,7410,7410,7410,7410,0
|
|
20230601,162800,220312460,7410,7410,7410,7410,0
|
|
20230601,162700,220312460,7410,7410,7410,7410,1271
|
|
20230601,162600,220312460,7410,7410,7410,7410,0
|
|
20230601,162500,220312460,7410,7410,7410,7410,0
|
|
20230601,162400,220312460,7410,7410,7410,7410,0
|
|
20230601,162300,220312460,7410,7410,7410,7410,0
|
|
20230601,162200,220312460,7410,7410,7410,7410,0
|
|
20230601,162100,220312460,7410,7410,7410,7410,0
|
|
20230601,162000,220312460,7410,7410,7410,7410,0
|
|
20230601,161900,220312460,7410,7410,7410,7410,0
|
|
20230601,161800,220312460,7410,7410,7410,7410,0
|
|
20230601,161700,220312460,7410,7410,7410,7410,0
|
|
20230601,161600,220312460,7410,7410,7410,7410,0
|
|
20230601,161500,220312460,7410,7410,7410,7410,0
|
|
20230601,161400,220312460,7410,7410,7410,7410,0
|
|
20230601,161300,220312460,7410,7410,7410,7410,0
|
|
20230601,161200,220312460,7410,7410,7410,7410,0
|
|
20230601,161100,220312460,7410,7410,7410,7410,0
|
|
20230601,161000,220312460,7410,7410,7410,7410,0
|
|
20230601,160900,220312460,7410,7410,7410,7410,0
|
|
20230601,160800,220312460,7410,7410,7410,7410,0
|
|
20230601,160700,220312460,7410,7410,7410,7410,0
|
|
20230601,160600,220312460,7410,7410,7410,7410,0
|
|
20230601,160500,220312460,7410,7410,7410,7410,0
|
|
20230601,160400,220312460,7410,7410,7410,7410,0
|
|
20230601,160300,220312460,7410,7410,7410,7410,0
|
|
20230601,160200,220312460,7410,7410,7410,7410,0
|
|
20230601,160100,220312460,7410,7410,7410,7410,0
|
|
20230601,160000,220312460,7410,7410,7410,7410,0
|
|
20230601,155900,220312460,7410,7410,7410,7410,0
|
|
20230601,155800,220312460,7410,7410,7410,7410,0
|
|
20230601,155700,220312460,7410,7410,7410,7410,1271
|
|
20230601,155600,220312460,7410,7410,7410,7410,0
|
|
20230601,155500,220312460,7410,7410,7410,7410,0
|
|
20230601,155400,220312460,7410,7410,7410,7410,0
|
|
20230601,155300,220312460,7410,7410,7410,7410,0
|
|
20230601,155200,220312460,7410,7410,7410,7410,0
|
|
20230601,155100,220312460,7410,7410,7410,7410,0
|
|
20230601,155000,220312460,7410,7410,7410,7410,0
|
|
20230601,154900,220312460,7410,7410,7410,7410,0
|
|
20230601,154800,220312460,7410,7410,7410,7410,0
|
|
20230601,154700,220312460,7410,7410,7410,7410,0
|
|
20230601,154600,220312460,7410,7410,7410,7410,0
|
|
20230601,154500,220312460,7410,7410,7410,7410,0
|
|
20230601,154400,220312460,7410,7410,7410,7410,0
|
|
20230601,154300,220312460,7410,7410,7410,7410,0
|
|
20230601,154200,220312460,7410,7410,7410,7410,0
|
|
20230601,154100,220312460,7410,7410,7410,7410,0
|
|
20230601,154000,220312460,7410,7410,7410,7410,0
|
|
20230601,153900,220312460,7410,7410,7410,7410,0
|
|
20230601,153800,220312460,7410,7410,7410,7410,0
|
|
20230601,153700,220312460,7410,7410,7410,7410,0
|
|
20230601,153600,220312460,7410,7410,7410,7410,0
|
|
20230601,153500,220312460,7410,7410,7410,7410,0
|
|
20230601,153400,220312460,7410,7410,7410,7410,0
|
|
20230601,153300,220312460,7410,7410,7410,7410,0
|
|
20230601,153200,220312460,7410,7410,7410,7410,0
|
|
20230601,153100,220312460,7410,7410,7410,7410,0
|
|
20230601,153000,220312460,7410,7410,7410,7410,1271
|
|
20230601,152900,210894350,7410,7410,7410,7410,0
|
|
20230601,152800,210894350,7410,7410,7410,7410,0
|
|
20230601,152700,210894350,7410,7410,7410,7410,0
|
|
20230601,152600,210894350,7410,7410,7410,7410,0
|
|
20230601,152500,210894350,7410,7410,7410,7410,0
|
|
20230601,152400,210894350,7410,7410,7410,7410,0
|
|
20230601,152300,210894350,7410,7410,7410,7410,0
|
|
20230601,152200,210894350,7410,7410,7410,7410,0
|
|
20230601,152100,210894350,7410,7410,7410,7410,0
|
|
20230601,152000,210894350,7410,7410,7410,7410,0
|
|
20230601,151900,210894350,7410,7410,7420,7390,17
|
|
20230601,151800,210768430,7420,7410,7420,7410,4
|
|
20230601,151700,210738780,7420,7410,7420,7410,10
|
|
20230601,151600,210664650,7420,7410,7420,7410,4
|
|
20230601,151500,210635000,7420,7420,7420,7400,105
|
|
20230601,151400,209856980,7410,7420,7430,7410,217
|
|
20230601,151300,208247870,7430,7430,7430,7420,3
|
|
20230601,151200,208225590,7420,7430,7430,7420,34
|
|
20230601,151100,207973010,7420,7420,7420,7420,4
|
|
20230601,151000,207943330,7430,7430,7430,7410,15
|
|
20230601,150900,207832010,7420,7430,7430,7420,19
|
|
20230601,150800,207690970,7420,7410,7420,7410,10
|
|
20230601,150700,207616780,7430,7430,7430,7430,0
|
|
20230601,150600,207616780,7430,7430,7430,7430,0
|
|
20230601,150500,207616780,7430,7410,7430,7410,35
|
|
20230601,150400,207357340,7430,7380,7430,7380,141
|
|
20230601,150300,206316140,7380,7400,7400,7380,4
|
|
20230601,150200,206286600,7410,7410,7410,7410,0
|
|
20230601,150100,206286600,7410,7400,7420,7400,3
|
|
20230601,150000,206264370,7430,7420,7430,7420,15
|
|
20230601,145900,206153040,7430,7380,7430,7380,346
|
|
20230601,145800,203595780,7380,7380,7380,7380,0
|
|
20230601,145700,203595780,7380,7380,7380,7380,3
|
|
20230601,145600,203573640,7380,7380,7380,7380,7
|
|
20230601,145500,203521980,7390,7380,7390,7380,15
|
|
20230601,145400,203411190,7380,7380,7380,7380,174
|
|
20230601,145300,202127070,7380,7380,7380,7380,0
|
|
20230601,145200,202127070,7380,7380,7380,7380,0
|
|
20230601,145100,202127070,7380,7350,7390,7350,402
|
|
20230601,145000,199164190,7330,7360,7360,7300,1170
|
|
20230601,144900,190606030,7360,7370,7370,7300,3289
|
|
20230601,144800,166492800,7370,7430,7430,7350,532
|
|
20230601,144700,162574010,7430,7440,7440,7430,13
|
|
20230601,144600,162477340,7440,7410,7440,7410,235
|
|
20230601,144500,160731440,7420,7410,7420,7410,2622
|
|
20230601,144400,141300540,7410,7400,7410,7400,9
|
|
20230601,144300,141233870,7350,7380,7380,7350,257
|
|
20230601,144200,139342870,7370,7380,7390,7370,43
|
|
20230601,144100,139025920,7390,7390,7390,7390,0
|
|
20230601,144000,139025920,7390,7390,7390,7390,8
|
|
20230601,143900,138966800,7400,7370,7400,7360,373
|
|
20230601,143800,136219410,7380,7380,7380,7380,0
|
|
20230601,143700,136219410,7380,7380,7380,7380,7
|
|
20230601,143600,136167750,7370,7400,7400,7370,37
|
|
20230601,143500,135894720,7400,7400,7400,7400,1
|
|
20230601,143400,135887320,7410,7390,7410,7390,10
|
|
20230601,143300,135813350,7380,7380,7380,7380,3
|
|
20230601,143200,135791210,7390,7390,7390,7390,2
|
|
20230601,143100,135776430,7400,7400,7400,7400,2
|
|
20230601,143000,135761630,7410,7380,7410,7380,4
|
|
20230601,142900,135732080,7380,7380,7380,7380,0
|
|
20230601,142800,135732080,7380,7380,7380,7380,3
|
|
20230601,142700,135709940,7380,7380,7380,7380,3
|
|
20230601,142600,135687800,7380,7380,7380,7380,3
|
|
20230601,142500,135665660,7380,7380,7380,7380,0
|
|
20230601,142400,135665660,7380,7400,7410,7380,7
|
|
20230601,142300,135613910,7390,7390,7390,7390,2
|
|
20230601,142200,135599130,7400,7390,7400,7390,7
|
|
20230601,142100,135547350,7400,7400,7400,7400,12
|
|
20230601,142000,135458550,7400,7390,7400,7390,4
|
|
20230601,141900,135428970,7410,7400,7410,7400,5
|
|
20230601,141800,135391940,7410,7410,7410,7410,0
|
|
20230601,141700,135391940,7410,7410,7410,7410,0
|
|
20230601,141600,135391940,7410,7410,7410,7410,1
|
|
20230601,141500,135384530,7370,7370,7370,7370,0
|
|
20230601,141400,135384530,7370,7400,7400,7360,660
|
|
20230601,141300,130519440,7410,7410,7410,7410,0
|
|
20230601,141200,130519440,7410,7410,7410,7410,0
|
|
20230601,141100,130519440,7410,7390,7410,7390,20
|
|
20230601,141000,130371450,7400,7400,7400,7400,0
|
|
20230601,140900,130371450,7400,7400,7400,7400,2
|
|
20230601,140800,130356650,7400,7410,7410,7400,23
|
|
20230601,140700,130186250,7410,7400,7410,7400,4
|
|
20230601,140600,130156640,7400,7400,7400,7400,0
|
|
20230601,140500,130156640,7400,7400,7400,7400,3
|
|
20230601,140400,130134440,7400,7400,7400,7400,3
|
|
20230601,140300,130112240,7410,7380,7410,7380,4
|
|
20230601,140200,130082690,7380,7380,7380,7380,0
|
|
20230601,140100,130082690,7380,7380,7380,7380,3
|
|
20230601,140000,130060550,7410,7380,7410,7380,6
|
|
20230601,135900,130016180,7400,7400,7400,7400,1
|
|
20230601,135800,130008780,7400,7400,7400,7400,0
|
|
20230601,135700,130008780,7400,7400,7400,7400,1
|
|
20230601,135600,130001380,7430,7390,7430,7390,19
|
|
20230601,135500,129860720,7390,7390,7390,7390,180
|
|
20230601,135400,128530520,7400,7400,7400,7400,111
|
|
20230601,135300,127709120,7410,7410,7410,7410,2
|
|
20230601,135200,127694300,7420,7410,7420,7410,3
|
|
20230601,135100,127672060,7390,7390,7390,7390,0
|
|
20230601,135000,127672060,7390,7410,7410,7390,4
|
|
20230601,134900,127642480,7420,7420,7420,7420,0
|
|
20230601,134800,127642480,7420,7410,7420,7410,8
|
|
20230601,134700,127583170,7400,7400,7400,7400,0
|
|
20230601,134600,127583170,7400,7400,7400,7400,0
|
|
20230601,134500,127583170,7400,7400,7400,7400,0
|
|
20230601,134400,127583170,7400,7410,7420,7400,160
|
|
20230601,134300,126397780,7410,7410,7410,7410,2
|
|
20230601,134200,126382960,7400,7400,7400,7400,3
|
|
20230601,134100,126360760,7420,7410,7420,7410,5
|
|
20230601,134000,126323680,7400,7400,7400,7400,7
|
|
20230601,133900,126271880,7430,7430,7430,7430,0
|
|
20230601,133800,126271880,7430,7410,7430,7410,5
|
|
20230601,133700,126234790,7430,7430,7430,7430,0
|
|
20230601,133600,126234790,7430,7420,7430,7420,8
|
|
20230601,133500,126175400,7430,7400,7430,7400,4
|
|
20230601,133400,126145770,7400,7400,7400,7400,3
|
|
20230601,133300,126123570,7430,7430,7430,7430,1
|
|
20230601,133200,126116140,7420,7420,7420,7420,11
|
|
20230601,133100,126034520,7430,7430,7430,7430,0
|
|
20230601,133000,126034520,7430,7430,7430,7430,0
|
|
20230601,132900,126034520,7430,7430,7430,7430,0
|
|
20230601,132800,126034520,7430,7410,7430,7410,23
|
|
20230601,132700,125863810,7410,7390,7410,7390,4
|
|
20230601,132600,125834230,7390,7390,7390,7390,3
|
|
20230601,132500,125812060,7400,7400,7400,7400,0
|
|
20230601,132400,125812060,7400,7400,7400,7400,3
|
|
20230601,132300,125789860,7410,7410,7410,7410,3
|
|
20230601,132200,125767630,7420,7410,7420,7410,4
|
|
20230601,132100,125737970,7390,7390,7390,7390,3
|
|
20230601,132000,125715800,7390,7390,7390,7390,0
|
|
20230601,131900,125715800,7390,7390,7390,7390,3
|
|
20230601,131800,125693630,7390,7390,7390,7390,0
|
|
20230601,131700,125693630,7390,7390,7390,7390,0
|
|
20230601,131600,125693630,7390,7390,7390,7390,3
|
|
20230601,131500,125671460,7390,7390,7390,7390,0
|
|
20230601,131400,125671460,7390,7390,7390,7390,3
|
|
20230601,131300,125649290,7390,7390,7390,7390,0
|
|
20230601,131200,125649290,7390,7390,7390,7390,3
|
|
20230601,131100,125627120,7390,7390,7390,7390,0
|
|
20230601,131000,125627120,7390,7390,7390,7390,0
|
|
20230601,130900,125627120,7390,7390,7390,7390,3
|
|
20230601,130800,125604950,7390,7390,7390,7390,3
|
|
20230601,130700,125582780,7420,7420,7420,7420,0
|
|
20230601,130600,125582780,7420,7420,7420,7420,10
|
|
20230601,130500,125508580,7420,7420,7420,7420,1
|
|
20230601,130400,125501160,7420,7420,7420,7420,0
|
|
20230601,130300,125501160,7420,7420,7420,7420,0
|
|
20230601,130200,125501160,7420,7430,7430,7420,39
|
|
20230601,130100,125211480,7440,7390,7440,7390,300
|
|
20230601,130000,122989130,7390,7370,7390,7370,27
|
|
20230601,125900,122789860,7390,7390,7390,7390,0
|
|
20230601,125800,122789860,7390,7390,7390,7390,0
|
|
20230601,125700,122789860,7390,7390,7390,7390,0
|
|
20230601,125600,122789860,7390,7390,7390,7390,0
|
|
20230601,125500,122789860,7390,7390,7390,7390,0
|
|
20230601,125400,122789860,7390,7390,7390,7390,0
|
|
20230601,125300,122789860,7390,7390,7390,7390,0
|
|
20230601,125200,122789860,7390,7370,7390,7370,10
|
|
20230601,125100,122716080,7370,7370,7370,7370,8
|
|
20230601,125000,122657120,7360,7360,7360,7360,266
|
|
20230601,124900,120699360,7350,7350,7350,7350,0
|
|
20230601,124800,120699360,7350,7350,7350,7350,0
|
|
20230601,124700,120699360,7350,7350,7350,7350,17
|
|
20230601,124600,120574410,7360,7360,7360,7360,1
|
|
20230601,124500,120567050,7350,7350,7350,7350,1
|
|
20230601,124400,120559700,7330,7330,7330,7330,0
|
|
20230601,124300,120559700,7330,7330,7330,7330,0
|
|
20230601,124200,120559700,7330,7330,7340,7320,1575
|
|
20230601,124100,109024770,7330,7330,7330,7330,500
|
|
20230601,124000,105359770,7340,7350,7350,7340,570
|
|
20230601,123900,101174470,7350,7350,7350,7350,0
|
|
20230601,123800,101174470,7350,7350,7350,7350,0
|
|
20230601,123700,101174470,7350,7350,7350,7350,144
|
|
20230601,123600,100116070,7350,7350,7350,7350,10
|
|
20230601,123500,100042570,7350,7370,7370,7350,436
|
|
20230601,123400,96829930,7370,7370,7370,7370,0
|
|
20230601,123300,96829930,7370,7370,7370,7370,0
|
|
20230601,123200,96829930,7370,7370,7370,7370,21
|
|
20230601,123100,96675160,7380,7370,7380,7370,10
|
|
20230601,123000,96601430,7370,7370,7370,7370,0
|
|
20230601,122900,96601430,7370,7370,7370,7370,0
|
|
20230601,122800,96601430,7370,7350,7370,7350,44
|
|
20230601,122700,96277880,7370,7380,7380,7360,724
|
|
20230601,122600,90949210,7370,7370,7370,7370,159
|
|
20230601,122500,89777380,7370,7370,7370,7370,0
|
|
20230601,122400,89777380,7370,7370,7370,7370,17
|
|
20230601,122300,89652090,7380,7370,7380,7370,12
|
|
20230601,122200,89563630,7370,7380,7380,7370,461
|
|
20230601,122100,86161610,7390,7380,7390,7380,30
|
|
20230601,122000,85940170,7380,7380,7380,7380,26
|
|
20230601,121900,85748290,7380,7390,7390,7380,710
|
|
20230601,121800,80506320,7420,7420,7420,7420,0
|
|
20230601,121700,80506320,7420,7420,7420,7420,0
|
|
20230601,121600,80506320,7420,7390,7420,7390,189
|
|
20230601,121500,79109530,7400,7400,7400,7400,6
|
|
20230601,121400,79065130,7400,7400,7400,7400,0
|
|
20230601,121300,79065130,7400,7400,7400,7400,6
|
|
20230601,121200,79020730,7400,7400,7400,7400,0
|
|
20230601,121100,79020730,7400,7390,7400,7390,81
|
|
20230601,121000,78422130,7390,7390,7390,7390,10
|
|
20230601,120900,78348230,7400,7400,7400,7400,0
|
|
20230601,120800,78348230,7400,7400,7400,7400,0
|
|
20230601,120700,78348230,7400,7400,7400,7400,0
|
|
20230601,120600,78348230,7400,7400,7400,7400,0
|
|
20230601,120500,78348230,7400,7400,7400,7400,0
|
|
20230601,120400,78348230,7400,7400,7400,7400,6
|
|
20230601,120300,78303830,7390,7390,7390,7390,0
|
|
20230601,120200,78303830,7390,7390,7390,7390,0
|
|
20230601,120100,78303830,7390,7390,7390,7390,10
|
|
20230601,120000,78229930,7420,7420,7420,7420,0
|
|
20230601,115900,78229930,7420,7420,7420,7420,0
|
|
20230601,115800,78229930,7420,7420,7420,7420,0
|
|
20230601,115700,78229930,7420,7420,7420,7420,0
|
|
20230601,115600,78229930,7420,7410,7420,7410,2
|
|
20230601,115500,78215100,7410,7400,7410,7400,6
|
|
20230601,115400,78170660,7380,7390,7390,7380,58
|
|
20230601,115300,77742610,7380,7380,7380,7380,21
|
|
20230601,115200,77587630,7420,7420,7420,7420,0
|
|
20230601,115100,77587630,7420,7410,7420,7410,100
|
|
20230601,115000,76845700,7420,7420,7420,7420,0
|
|
20230601,114900,76845700,7420,7420,7420,7420,0
|
|
20230601,114800,76845700,7420,7420,7420,7420,0
|
|
20230601,114700,76845700,7420,7420,7420,7420,0
|
|
20230601,114600,76845700,7420,7420,7420,7420,0
|
|
20230601,114500,76845700,7420,7420,7420,7420,0
|
|
20230601,114400,76845700,7420,7420,7420,7420,0
|
|
20230601,114300,76845700,7420,7420,7420,7420,0
|
|
20230601,114200,76845700,7420,7420,7420,7420,0
|
|
20230601,114100,76845700,7420,7410,7420,7370,63
|
|
20230601,114000,76378700,7370,7370,7410,7370,8
|
|
20230601,113900,76319630,7420,7390,7420,7390,50
|
|
20230601,113800,75949410,7370,7370,7370,7370,2
|
|
20230601,113700,75934670,7380,7370,7380,7370,327
|
|
20230601,113600,73522400,7380,7390,7390,7380,317
|
|
20230601,113500,71182930,7390,7390,7390,7390,10
|
|
20230601,113400,71109030,7400,7400,7400,7400,2
|
|
20230601,113300,71094230,7400,7400,7400,7400,1
|
|
20230601,113200,71086830,7430,7430,7430,7430,100
|
|
20230601,113100,70343830,7430,7430,7430,7430,50
|
|
20230601,113000,69972330,7430,7410,7430,7410,3
|
|
20230601,112900,69950070,7420,7380,7420,7380,32
|
|
20230601,112800,69713480,7380,7380,7380,7380,0
|
|
20230601,112700,69713480,7380,7380,7380,7380,0
|
|
20230601,112600,69713480,7380,7390,7390,7380,1200
|
|
20230601,112500,60857260,7390,7400,7400,7390,369
|
|
20230601,112400,58129660,7420,7420,7420,7420,50
|
|
20230601,112300,57758660,7460,7460,7460,7460,1
|
|
20230601,112200,57751200,7410,7410,7410,7410,0
|
|
20230601,112100,57751200,7410,7410,7410,7410,0
|
|
20230601,112000,57751200,7410,7410,7410,7410,0
|
|
20230601,111900,57751200,7410,7400,7410,7390,2068
|
|
20230601,111800,42448320,7460,7460,7460,7460,0
|
|
20230601,111700,42448320,7460,7460,7460,7460,0
|
|
20230601,111600,42448320,7460,7420,7460,7400,51
|
|
20230601,111500,42068990,7410,7410,7410,7410,0
|
|
20230601,111400,42068990,7410,7410,7410,7410,0
|
|
20230601,111300,42068990,7410,7410,7410,7410,0
|
|
20230601,111200,42068990,7410,7410,7410,7410,0
|
|
20230601,111100,42068990,7410,7410,7410,7410,0
|
|
20230601,111000,42068990,7410,7440,7440,7400,552
|
|
20230601,110900,37972720,7440,7440,7440,7440,0
|
|
20230601,110800,37972720,7440,7440,7440,7440,0
|
|
20230601,110700,37972720,7440,7440,7440,7440,0
|
|
20230601,110600,37972720,7440,7440,7440,7440,0
|
|
20230601,110500,37972720,7440,7440,7440,7440,0
|
|
20230601,110400,37972720,7440,7440,7440,7440,10
|
|
20230601,110300,37898320,7440,7440,7440,7440,0
|
|
20230601,110200,37898320,7440,7440,7440,7440,21
|
|
20230601,110100,37742080,7490,7490,7490,7490,0
|
|
20230601,110000,37742080,7490,7490,7490,7490,0
|
|
20230601,105900,37742080,7490,7490,7490,7490,0
|
|
20230601,105800,37742080,7490,7490,7490,7490,0
|
|
20230601,105700,37742080,7490,7490,7490,7490,0
|
|
20230601,105600,37742080,7490,7490,7490,7490,0
|
|
20230601,105500,37742080,7490,7490,7490,7490,0
|
|
20230601,105400,37742080,7490,7490,7490,7490,2
|
|
20230601,105300,37727100,7430,7450,7450,7430,274
|
|
20230601,105200,35690190,7460,7460,7460,7460,0
|
|
20230601,105100,35690190,7460,7460,7460,7460,0
|
|
20230601,105000,35690190,7460,7460,7460,7460,0
|
|
20230601,104900,35690190,7460,7490,7490,7460,101
|
|
20230601,104800,34936700,7460,7460,7460,7460,10
|
|
20230601,104700,34862100,7490,7490,7490,7490,0
|
|
20230601,104600,34862100,7490,7490,7490,7490,0
|
|
20230601,104500,34862100,7490,7490,7490,7490,0
|
|
20230601,104400,34862100,7490,7490,7490,7460,12
|
|
20230601,104300,34772520,7460,7460,7460,7460,0
|
|
20230601,104200,34772520,7460,7460,7460,7460,0
|
|
20230601,104100,34772520,7460,7460,7460,7460,0
|
|
20230601,104000,34772520,7460,7500,7500,7460,172
|
|
20230601,103900,33483480,7500,7500,7500,7500,0
|
|
20230601,103800,33483480,7500,7500,7500,7500,0
|
|
20230601,103700,33483480,7500,7500,7500,7500,0
|
|
20230601,103600,33483480,7500,7500,7500,7500,0
|
|
20230601,103500,33483480,7500,7500,7500,7500,0
|
|
20230601,103400,33483480,7500,7500,7500,7500,15
|
|
20230601,103300,33370980,7500,7490,7500,7490,10
|
|
20230601,103200,33295990,7500,7500,7500,7500,0
|
|
20230601,103100,33295990,7500,7500,7500,7500,0
|
|
20230601,103000,33295990,7500,7500,7500,7500,0
|
|
20230601,102900,33295990,7500,7500,7500,7500,0
|
|
20230601,102800,33295990,7500,7500,7500,7500,0
|
|
20230601,102700,33295990,7500,7500,7500,7500,0
|
|
20230601,102600,33295990,7500,7500,7500,7500,0
|
|
20230601,102500,33295990,7500,7450,7500,7450,33
|
|
20230601,102400,33049470,7430,7430,7430,7430,0
|
|
20230601,102300,33049470,7430,7430,7430,7430,0
|
|
20230601,102200,33049470,7430,7430,7430,7430,10
|
|
20230601,102100,32975170,7510,7510,7510,7510,0
|
|
20230601,102000,32975170,7510,7510,7510,7510,0
|
|
20230601,101900,32975170,7510,7510,7510,7510,0
|
|
20230601,101800,32975170,7510,7510,7510,7510,0
|
|
20230601,101700,32975170,7510,7440,7510,7440,48
|
|
20230601,101600,32617290,7430,7430,7430,7430,0
|
|
20230601,101500,32617290,7430,7430,7430,7430,21
|
|
20230601,101400,32461260,7430,7430,7430,7430,47
|
|
20230601,101300,32112050,7420,7430,7430,7420,533
|
|
20230601,101200,28153890,7430,7440,7440,7430,336
|
|
20230601,101100,25654180,7440,7440,7440,7440,0
|
|
20230601,101000,25654180,7440,7450,7450,7440,30
|
|
20230601,100900,25430840,7450,7450,7450,7450,60
|
|
20230601,100800,24983840,7510,7510,7510,7510,0
|
|
20230601,100700,24983840,7510,7510,7510,7510,0
|
|
20230601,100600,24983840,7510,7510,7510,7510,0
|
|
20230601,100500,24983840,7510,7450,7510,7450,22
|
|
20230601,100400,24819880,7510,7510,7510,7510,1
|
|
20230601,100300,24812370,7450,7450,7450,7450,0
|
|
20230601,100200,24812370,7450,7450,7450,7450,82
|
|
20230601,100100,24201470,7510,7510,7510,7510,0
|
|
20230601,100000,24201470,7510,7510,7510,7510,0
|
|
20230601,095900,24201470,7510,7510,7510,7510,0
|
|
20230601,095800,24201470,7510,7510,7510,7510,0
|
|
20230601,095700,24201470,7510,7510,7510,7510,50
|
|
20230601,095600,23825970,7510,7510,7510,7510,10
|
|
20230601,095500,23750870,7510,7510,7510,7510,0
|
|
20230601,095400,23750870,7510,7510,7510,7510,0
|
|
20230601,095300,23750870,7510,7470,7510,7470,15
|
|
20230601,095200,23638460,7460,7460,7460,7460,0
|
|
20230601,095100,23638460,7460,7460,7460,7460,0
|
|
20230601,095000,23638460,7460,7460,7460,7460,26
|
|
20230601,094900,23444500,7450,7450,7450,7450,10
|
|
20230601,094800,23370000,7460,7460,7460,7460,25
|
|
20230601,094700,23183500,7450,7460,7460,7450,140
|
|
20230601,094600,22139750,7460,7460,7460,7460,42
|
|
20230601,094500,21826430,7470,7470,7470,7470,0
|
|
20230601,094400,21826430,7470,7470,7470,7470,57
|
|
20230601,094300,21400640,7470,7470,7470,7470,0
|
|
20230601,094200,21400640,7470,7470,7470,7470,0
|
|
20230601,094100,21400640,7470,7470,7470,7470,10
|
|
20230601,094000,21325940,7480,7470,7480,7470,55
|
|
20230601,093900,20915040,7460,7470,7470,7460,273
|
|
20230601,093800,18876190,7480,7480,7480,7480,0
|
|
20230601,093700,18876190,7480,7480,7480,7480,1
|
|
20230601,093600,18868710,7470,7470,7470,7470,10
|
|
20230601,093500,18794010,7490,7490,7490,7490,1
|
|
20230601,093400,18786520,7480,7480,7480,7480,2
|
|
20230601,093300,18771560,7490,7460,7490,7460,11
|
|
20230601,093200,18689470,7460,7460,7460,7460,0
|
|
20230601,093100,18689470,7460,7490,7490,7460,64
|
|
20230601,093000,18210950,7490,7490,7490,7490,19
|
|
20230601,092900,18068640,7540,7540,7540,7540,0
|
|
20230601,092800,18068640,7540,7540,7540,7540,0
|
|
20230601,092700,18068640,7540,7540,7540,7540,0
|
|
20230601,092600,18068640,7540,7470,7540,7470,158
|
|
20230601,092500,16883290,7470,7460,7470,7460,198
|
|
20230601,092400,15404970,7460,7460,7460,7460,0
|
|
20230601,092300,15404970,7460,7460,7460,7460,132
|
|
20230601,092200,14420250,7460,7460,7460,7460,0
|
|
20230601,092100,14420250,7460,7460,7460,7460,0
|
|
20230601,092000,14420250,7460,7460,7460,7460,0
|
|
20230601,091900,14420250,7460,7460,7460,7460,20
|
|
20230601,091800,14271050,7460,7470,7470,7460,13
|
|
20230601,091700,14174020,7460,7460,7460,7460,10
|
|
20230601,091600,14099420,7460,7460,7460,7460,0
|
|
20230601,091500,14099420,7460,7460,7460,7460,11
|
|
20230601,091400,14017360,7460,7450,7460,7450,2
|
|
20230601,091300,14002450,7430,7430,7430,7430,0
|
|
20230601,091200,14002450,7430,7430,7430,7430,0
|
|
20230601,091100,14002450,7430,7430,7430,7430,0
|
|
20230601,091000,14002450,7430,7430,7430,7430,83
|
|
20230601,090900,13385760,7430,7430,7430,7430,13
|
|
20230601,090800,13289170,7420,7440,7440,7420,322
|
|
20230601,090700,10898690,7510,7510,7510,7510,0
|
|
20230601,090600,10898690,7510,7510,7510,7510,1
|
|
20230601,090500,10891180,7420,7590,7590,7420,284
|
|
20230601,090400,8780880,7490,7480,7490,7440,132
|
|
20230601,090300,7793800,7390,7480,7490,7390,715
|
|
20230601,090200,2488210,7420,7480,7480,7420,121
|
|
20230601,090100,1589620,7430,7430,7430,7430,0
|
|
20230601,090000,1589620,7430,7430,7430,7410,214
|