750 lines
39 KiB
CSV
750 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,212700,1966575900,17990,17990,17990,17990,4882
|
|
20241007,212600,1966575900,17990,17990,17990,17990,0
|
|
20241007,212500,1966575900,17990,17990,17990,17990,0
|
|
20241007,212400,1966575900,17990,17990,17990,17990,0
|
|
20241007,212300,1966575900,17990,17990,17990,17990,0
|
|
20241007,212200,1966575900,17990,17990,17990,17990,0
|
|
20241007,212100,1966575900,17990,17990,17990,17990,0
|
|
20241007,212000,1966575900,17990,17990,17990,17990,0
|
|
20241007,211900,1966575900,17990,17990,17990,17990,0
|
|
20241007,211800,1966575900,17990,17990,17990,17990,0
|
|
20241007,211700,1966575900,17990,17990,17990,17990,0
|
|
20241007,211600,1966575900,17990,17990,17990,17990,0
|
|
20241007,211500,1966575900,17990,17990,17990,17990,0
|
|
20241007,211400,1966575900,17990,17990,17990,17990,0
|
|
20241007,211300,1966575900,17990,17990,17990,17990,0
|
|
20241007,211200,1966575900,17990,17990,17990,17990,0
|
|
20241007,211100,1966575900,17990,17990,17990,17990,0
|
|
20241007,211000,1966575900,17990,17990,17990,17990,0
|
|
20241007,210900,1966575900,17990,17990,17990,17990,0
|
|
20241007,210800,1966575900,17990,17990,17990,17990,0
|
|
20241007,210700,1966575900,17990,17990,17990,17990,0
|
|
20241007,210600,1966575900,17990,17990,17990,17990,0
|
|
20241007,210500,1966575900,17990,17990,17990,17990,0
|
|
20241007,210400,1966575900,17990,17990,17990,17990,0
|
|
20241007,210300,1966575900,17990,17990,17990,17990,0
|
|
20241007,210200,1966575900,17990,17990,17990,17990,0
|
|
20241007,210100,1966575900,17990,17990,17990,17990,0
|
|
20241007,210000,1966575900,17990,17990,17990,17990,0
|
|
20241007,205900,1966575900,17990,17990,17990,17990,0
|
|
20241007,205800,1966575900,17990,17990,17990,17990,0
|
|
20241007,205700,1966575900,17990,17990,17990,17990,4882
|
|
20241007,205600,1966575900,17990,17990,17990,17990,0
|
|
20241007,205500,1966575900,17990,17990,17990,17990,0
|
|
20241007,205400,1966575900,17990,17990,17990,17990,0
|
|
20241007,205300,1966575900,17990,17990,17990,17990,0
|
|
20241007,205200,1966575900,17990,17990,17990,17990,0
|
|
20241007,205100,1966575900,17990,17990,17990,17990,0
|
|
20241007,205000,1966575900,17990,17990,17990,17990,0
|
|
20241007,204900,1966575900,17990,17990,17990,17990,0
|
|
20241007,204800,1966575900,17990,17990,17990,17990,0
|
|
20241007,204700,1966575900,17990,17990,17990,17990,0
|
|
20241007,204600,1966575900,17990,17990,17990,17990,0
|
|
20241007,204500,1966575900,17990,17990,17990,17990,0
|
|
20241007,204400,1966575900,17990,17990,17990,17990,0
|
|
20241007,204300,1966575900,17990,17990,17990,17990,0
|
|
20241007,204200,1966575900,17990,17990,17990,17990,0
|
|
20241007,204100,1966575900,17990,17990,17990,17990,0
|
|
20241007,204000,1966575900,17990,17990,17990,17990,0
|
|
20241007,203900,1966575900,17990,17990,17990,17990,0
|
|
20241007,203800,1966575900,17990,17990,17990,17990,0
|
|
20241007,203700,1966575900,17990,17990,17990,17990,0
|
|
20241007,203600,1966575900,17990,17990,17990,17990,0
|
|
20241007,203500,1966575900,17990,17990,17990,17990,0
|
|
20241007,203400,1966575900,17990,17990,17990,17990,0
|
|
20241007,203300,1966575900,17990,17990,17990,17990,0
|
|
20241007,203200,1966575900,17990,17990,17990,17990,0
|
|
20241007,203100,1966575900,17990,17990,17990,17990,0
|
|
20241007,203000,1966575900,17990,17990,17990,17990,0
|
|
20241007,202900,1966575900,17990,17990,17990,17990,0
|
|
20241007,202800,1966575900,17990,17990,17990,17990,0
|
|
20241007,202700,1966575900,17990,17990,17990,17990,4882
|
|
20241007,202600,1966575900,17990,17990,17990,17990,0
|
|
20241007,202500,1966575900,17990,17990,17990,17990,0
|
|
20241007,202400,1966575900,17990,17990,17990,17990,0
|
|
20241007,202300,1966575900,17990,17990,17990,17990,0
|
|
20241007,202200,1966575900,17990,17990,17990,17990,0
|
|
20241007,202100,1966575900,17990,17990,17990,17990,0
|
|
20241007,202000,1966575900,17990,17990,17990,17990,0
|
|
20241007,201900,1966575900,17990,17990,17990,17990,0
|
|
20241007,201800,1966575900,17990,17990,17990,17990,0
|
|
20241007,201700,1966575900,17990,17990,17990,17990,0
|
|
20241007,201600,1966575900,17990,17990,17990,17990,0
|
|
20241007,201500,1966575900,17990,17990,17990,17990,0
|
|
20241007,201400,1966575900,17990,17990,17990,17990,0
|
|
20241007,201300,1966575900,17990,17990,17990,17990,0
|
|
20241007,201200,1966575900,17990,17990,17990,17990,0
|
|
20241007,201100,1966575900,17990,17990,17990,17990,0
|
|
20241007,201000,1966575900,17990,17990,17990,17990,0
|
|
20241007,200900,1966575900,17990,17990,17990,17990,0
|
|
20241007,200800,1966575900,17990,17990,17990,17990,0
|
|
20241007,200700,1966575900,17990,17990,17990,17990,0
|
|
20241007,200600,1966575900,17990,17990,17990,17990,0
|
|
20241007,200500,1966575900,17990,17990,17990,17990,0
|
|
20241007,200400,1966575900,17990,17990,17990,17990,0
|
|
20241007,200300,1966575900,17990,17990,17990,17990,0
|
|
20241007,200200,1966575900,17990,17990,17990,17990,0
|
|
20241007,200100,1966575900,17990,17990,17990,17990,0
|
|
20241007,200000,1966575900,17990,17990,17990,17990,0
|
|
20241007,195900,1966575900,17990,17990,17990,17990,0
|
|
20241007,195800,1966575900,17990,17990,17990,17990,0
|
|
20241007,195700,1966575900,17990,17990,17990,17990,4882
|
|
20241007,195600,1966575900,17990,17990,17990,17990,0
|
|
20241007,195500,1966575900,17990,17990,17990,17990,0
|
|
20241007,195400,1966575900,17990,17990,17990,17990,0
|
|
20241007,195300,1966575900,17990,17990,17990,17990,0
|
|
20241007,195200,1966575900,17990,17990,17990,17990,0
|
|
20241007,195100,1966575900,17990,17990,17990,17990,0
|
|
20241007,195000,1966575900,17990,17990,17990,17990,0
|
|
20241007,194900,1966575900,17990,17990,17990,17990,0
|
|
20241007,194800,1966575900,17990,17990,17990,17990,0
|
|
20241007,194700,1966575900,17990,17990,17990,17990,0
|
|
20241007,194600,1966575900,17990,17990,17990,17990,0
|
|
20241007,194500,1966575900,17990,17990,17990,17990,0
|
|
20241007,194400,1966575900,17990,17990,17990,17990,0
|
|
20241007,194300,1966575900,17990,17990,17990,17990,0
|
|
20241007,194200,1966575900,17990,17990,17990,17990,0
|
|
20241007,194100,1966575900,17990,17990,17990,17990,0
|
|
20241007,194000,1966575900,17990,17990,17990,17990,0
|
|
20241007,193900,1966575900,17990,17990,17990,17990,0
|
|
20241007,193800,1966575900,17990,17990,17990,17990,0
|
|
20241007,193700,1966575900,17990,17990,17990,17990,0
|
|
20241007,193600,1966575900,17990,17990,17990,17990,0
|
|
20241007,193500,1966575900,17990,17990,17990,17990,0
|
|
20241007,193400,1966575900,17990,17990,17990,17990,0
|
|
20241007,193300,1966575900,17990,17990,17990,17990,0
|
|
20241007,193200,1966575900,17990,17990,17990,17990,0
|
|
20241007,193100,1966575900,17990,17990,17990,17990,0
|
|
20241007,193000,1966575900,17990,17990,17990,17990,0
|
|
20241007,192900,1966575900,17990,17990,17990,17990,0
|
|
20241007,192800,1966575900,17990,17990,17990,17990,0
|
|
20241007,192700,1966575900,17990,17990,17990,17990,4882
|
|
20241007,192600,1966575900,17990,17990,17990,17990,0
|
|
20241007,192500,1966575900,17990,17990,17990,17990,0
|
|
20241007,192400,1966575900,17990,17990,17990,17990,0
|
|
20241007,192300,1966575900,17990,17990,17990,17990,0
|
|
20241007,192200,1966575900,17990,17990,17990,17990,0
|
|
20241007,192100,1966575900,17990,17990,17990,17990,0
|
|
20241007,192000,1966575900,17990,17990,17990,17990,0
|
|
20241007,191900,1966575900,17990,17990,17990,17990,0
|
|
20241007,191800,1966575900,17990,17990,17990,17990,0
|
|
20241007,191700,1966575900,17990,17990,17990,17990,0
|
|
20241007,191600,1966575900,17990,17990,17990,17990,0
|
|
20241007,191500,1966575900,17990,17990,17990,17990,0
|
|
20241007,191400,1966575900,17990,17990,17990,17990,0
|
|
20241007,191300,1966575900,17990,17990,17990,17990,0
|
|
20241007,191200,1966575900,17990,17990,17990,17990,0
|
|
20241007,191100,1966575900,17990,17990,17990,17990,0
|
|
20241007,191000,1966575900,17990,17990,17990,17990,0
|
|
20241007,190900,1966575900,17990,17990,17990,17990,0
|
|
20241007,190800,1966575900,17990,17990,17990,17990,0
|
|
20241007,190700,1966575900,17990,17990,17990,17990,0
|
|
20241007,190600,1966575900,17990,17990,17990,17990,0
|
|
20241007,190500,1966575900,17990,17990,17990,17990,0
|
|
20241007,190400,1966575900,17990,17990,17990,17990,0
|
|
20241007,190300,1966575900,17990,17990,17990,17990,0
|
|
20241007,190200,1966575900,17990,17990,17990,17990,0
|
|
20241007,190100,1966575900,17990,17990,17990,17990,0
|
|
20241007,190000,1966575900,17990,17990,17990,17990,0
|
|
20241007,185900,1966575900,17990,17990,17990,17990,0
|
|
20241007,185800,1966575900,17990,17990,17990,17990,0
|
|
20241007,185700,1966575900,17990,17990,17990,17990,4882
|
|
20241007,185600,1966575900,17990,17990,17990,17990,0
|
|
20241007,185500,1966575900,17990,17990,17990,17990,0
|
|
20241007,185400,1966575900,17990,17990,17990,17990,0
|
|
20241007,185300,1966575900,17990,17990,17990,17990,0
|
|
20241007,185200,1966575900,17990,17990,17990,17990,0
|
|
20241007,185100,1966575900,17990,17990,17990,17990,0
|
|
20241007,185000,1966575900,17990,17990,17990,17990,0
|
|
20241007,184900,1966575900,17990,17990,17990,17990,0
|
|
20241007,184800,1966575900,17990,17990,17990,17990,0
|
|
20241007,184700,1966575900,17990,17990,17990,17990,0
|
|
20241007,184600,1966575900,17990,17990,17990,17990,0
|
|
20241007,184500,1966575900,17990,17990,17990,17990,0
|
|
20241007,184400,1966575900,17990,17990,17990,17990,0
|
|
20241007,184300,1966575900,17990,17990,17990,17990,0
|
|
20241007,184200,1966575900,17990,17990,17990,17990,0
|
|
20241007,184100,1966575900,17990,17990,17990,17990,0
|
|
20241007,184000,1966575900,17990,17990,17990,17990,0
|
|
20241007,183900,1966575900,17990,17990,17990,17990,0
|
|
20241007,183800,1966575900,17990,17990,17990,17990,0
|
|
20241007,183700,1966575900,17990,17990,17990,17990,0
|
|
20241007,183600,1966575900,17990,17990,17990,17990,0
|
|
20241007,183500,1966575900,17990,17990,17990,17990,0
|
|
20241007,183400,1966575900,17990,17990,17990,17990,0
|
|
20241007,183300,1966575900,17990,17990,17990,17990,0
|
|
20241007,183200,1966575900,17990,17990,17990,17990,0
|
|
20241007,183100,1966575900,17990,17990,17990,17990,0
|
|
20241007,183000,1966575900,17990,17990,17990,17990,0
|
|
20241007,182900,1966575900,17990,17990,17990,17990,0
|
|
20241007,182800,1966575900,17990,17990,17990,17990,0
|
|
20241007,182700,1966575900,17990,17990,17990,17990,4882
|
|
20241007,182600,1966575900,17990,17990,17990,17990,0
|
|
20241007,182500,1966575900,17990,17990,17990,17990,0
|
|
20241007,182400,1966575900,17990,17990,17990,17990,0
|
|
20241007,182300,1966575900,17990,17990,17990,17990,0
|
|
20241007,182200,1966575900,17990,17990,17990,17990,0
|
|
20241007,182100,1966575900,17990,17990,17990,17990,0
|
|
20241007,182000,1966575900,17990,17990,17990,17990,0
|
|
20241007,181900,1966575900,17990,17990,17990,17990,0
|
|
20241007,181800,1966575900,17990,17990,17990,17990,0
|
|
20241007,181700,1966575900,17990,17990,17990,17990,0
|
|
20241007,181600,1966575900,17990,17990,17990,17990,0
|
|
20241007,181500,1966575900,17990,17990,17990,17990,0
|
|
20241007,181400,1966575900,17990,17990,17990,17990,0
|
|
20241007,181300,1966575900,17990,17990,17990,17990,0
|
|
20241007,181200,1966575900,17990,17990,17990,17990,0
|
|
20241007,181100,1966575900,17990,17990,17990,17990,0
|
|
20241007,181000,1966575900,17990,17990,17990,17990,0
|
|
20241007,180900,1966575900,17990,17990,17990,17990,0
|
|
20241007,180800,1966575900,17990,17990,17990,17990,0
|
|
20241007,180700,1966575900,17990,17990,17990,17990,0
|
|
20241007,180600,1966575900,17990,17990,17990,17990,0
|
|
20241007,180500,1966575900,17990,17990,17990,17990,0
|
|
20241007,180400,1966575900,17990,17990,17990,17990,0
|
|
20241007,180300,1966575900,17990,17990,17990,17990,0
|
|
20241007,180200,1966575900,17990,17990,17990,17990,0
|
|
20241007,180100,1966575900,17990,17990,17990,17990,0
|
|
20241007,180000,1966575900,17990,17990,17990,17990,0
|
|
20241007,175900,1966575900,17990,17990,17990,17990,0
|
|
20241007,175800,1966575900,17990,17990,17990,17990,0
|
|
20241007,175700,1966575900,17990,17990,17990,17990,4882
|
|
20241007,175600,1966575900,17990,17990,17990,17990,0
|
|
20241007,175500,1966575900,17990,17990,17990,17990,0
|
|
20241007,175400,1966575900,17990,17990,17990,17990,0
|
|
20241007,175300,1966575900,17990,17990,17990,17990,0
|
|
20241007,175200,1966575900,17990,17990,17990,17990,0
|
|
20241007,175100,1966575900,17990,17990,17990,17990,0
|
|
20241007,175000,1966575900,17990,17990,17990,17990,0
|
|
20241007,174900,1966575900,17990,17990,17990,17990,0
|
|
20241007,174800,1966575900,17990,17990,17990,17990,0
|
|
20241007,174700,1966575900,17990,17990,17990,17990,0
|
|
20241007,174600,1966575900,17990,17990,17990,17990,0
|
|
20241007,174500,1966575900,17990,17990,17990,17990,0
|
|
20241007,174400,1966575900,17990,17990,17990,17990,0
|
|
20241007,174300,1966575900,17990,17990,17990,17990,0
|
|
20241007,174200,1966575900,17990,17990,17990,17990,0
|
|
20241007,174100,1966575900,17990,17990,17990,17990,0
|
|
20241007,174000,1966575900,17990,17990,17990,17990,0
|
|
20241007,173900,1966575900,17990,17990,17990,17990,0
|
|
20241007,173800,1966575900,17990,17990,17990,17990,0
|
|
20241007,173700,1966575900,17990,17990,17990,17990,0
|
|
20241007,173600,1966575900,17990,17990,17990,17990,0
|
|
20241007,173500,1966575900,17990,17990,17990,17990,0
|
|
20241007,173400,1966575900,17990,17990,17990,17990,0
|
|
20241007,173300,1966575900,17990,17990,17990,17990,0
|
|
20241007,173200,1966575900,17990,17990,17990,17990,0
|
|
20241007,173100,1966575900,17990,17990,17990,17990,0
|
|
20241007,173000,1966575900,17990,17990,17990,17990,0
|
|
20241007,172900,1966575900,17990,17990,17990,17990,0
|
|
20241007,172800,1966575900,17990,17990,17990,17990,0
|
|
20241007,172700,1966575900,17990,17990,17990,17990,4882
|
|
20241007,172600,1966575900,17990,17990,17990,17990,0
|
|
20241007,172500,1966575900,17990,17990,17990,17990,0
|
|
20241007,172400,1966575900,17990,17990,17990,17990,0
|
|
20241007,172300,1966575900,17990,17990,17990,17990,0
|
|
20241007,172200,1966575900,17990,17990,17990,17990,0
|
|
20241007,172100,1966575900,17990,17990,17990,17990,0
|
|
20241007,172000,1966575900,17990,17990,17990,17990,0
|
|
20241007,171900,1966575900,17990,17990,17990,17990,0
|
|
20241007,171800,1966575900,17990,17990,17990,17990,0
|
|
20241007,171700,1966575900,17990,17990,17990,17990,0
|
|
20241007,171600,1966575900,17990,17990,17990,17990,0
|
|
20241007,171500,1966575900,17990,17990,17990,17990,0
|
|
20241007,171400,1966575900,17990,17990,17990,17990,0
|
|
20241007,171300,1966575900,17990,17990,17990,17990,0
|
|
20241007,171200,1966575900,17990,17990,17990,17990,0
|
|
20241007,171100,1966575900,17990,17990,17990,17990,0
|
|
20241007,171000,1966575900,17990,17990,17990,17990,0
|
|
20241007,170900,1966575900,17990,17990,17990,17990,0
|
|
20241007,170800,1966575900,17990,17990,17990,17990,0
|
|
20241007,170700,1966575900,17990,17990,17990,17990,0
|
|
20241007,170600,1966575900,17990,17990,17990,17990,0
|
|
20241007,170500,1966575900,17990,17990,17990,17990,0
|
|
20241007,170400,1966575900,17990,17990,17990,17990,0
|
|
20241007,170300,1966575900,17990,17990,17990,17990,0
|
|
20241007,170200,1966575900,17990,17990,17990,17990,0
|
|
20241007,170100,1966575900,17990,17990,17990,17990,0
|
|
20241007,170000,1966575900,17990,17990,17990,17990,0
|
|
20241007,165900,1966575900,17990,17990,17990,17990,0
|
|
20241007,165800,1966575900,17990,17990,17990,17990,0
|
|
20241007,165700,1966575900,17990,17990,17990,17990,4882
|
|
20241007,165600,1966575900,17990,17990,17990,17990,0
|
|
20241007,165500,1966575900,17990,17990,17990,17990,0
|
|
20241007,165400,1966575900,17990,17990,17990,17990,0
|
|
20241007,165300,1966575900,17990,17990,17990,17990,0
|
|
20241007,165200,1966575900,17990,17990,17990,17990,0
|
|
20241007,165100,1966575900,17990,17990,17990,17990,0
|
|
20241007,165000,1966575900,17990,17990,17990,17990,0
|
|
20241007,164900,1966575900,17990,17990,17990,17990,0
|
|
20241007,164800,1966575900,17990,17990,17990,17990,0
|
|
20241007,164700,1966575900,17990,17990,17990,17990,0
|
|
20241007,164600,1966575900,17990,17990,17990,17990,0
|
|
20241007,164500,1966575900,17990,17990,17990,17990,0
|
|
20241007,164400,1966575900,17990,17990,17990,17990,0
|
|
20241007,164300,1966575900,17990,17990,17990,17990,0
|
|
20241007,164200,1966575900,17990,17990,17990,17990,0
|
|
20241007,164100,1966575900,17990,17990,17990,17990,0
|
|
20241007,164000,1966575900,17990,17990,17990,17990,0
|
|
20241007,163900,1966575900,17990,17990,17990,17990,0
|
|
20241007,163800,1966575900,17990,17990,17990,17990,0
|
|
20241007,163700,1966575900,17990,17990,17990,17990,0
|
|
20241007,163600,1966575900,17990,17990,17990,17990,0
|
|
20241007,163500,1966575900,17990,17990,17990,17990,0
|
|
20241007,163400,1966575900,17990,17990,17990,17990,0
|
|
20241007,163300,1966575900,17990,17990,17990,17990,0
|
|
20241007,163200,1966575900,17990,17990,17990,17990,0
|
|
20241007,163100,1966575900,17990,17990,17990,17990,0
|
|
20241007,163000,1966575900,17990,17990,17990,17990,0
|
|
20241007,162900,1966575900,17990,17990,17990,17990,0
|
|
20241007,162800,1966575900,17990,17990,17990,17990,0
|
|
20241007,162700,1966575900,17990,17990,17990,17990,4882
|
|
20241007,162600,1966575900,17990,17990,17990,17990,0
|
|
20241007,162500,1966575900,17990,17990,17990,17990,0
|
|
20241007,162400,1966575900,17990,17990,17990,17990,0
|
|
20241007,162300,1966575900,17990,17990,17990,17990,0
|
|
20241007,162200,1966575900,17990,17990,17990,17990,0
|
|
20241007,162100,1966575900,17990,17990,17990,17990,0
|
|
20241007,162000,1966575900,17990,17990,17990,17990,0
|
|
20241007,161900,1966575900,17990,17990,17990,17990,0
|
|
20241007,161800,1966575900,17990,17990,17990,17990,0
|
|
20241007,161700,1966575900,17990,17990,17990,17990,0
|
|
20241007,161600,1966575900,17990,17990,17990,17990,0
|
|
20241007,161500,1966575900,17990,17990,17990,17990,0
|
|
20241007,161400,1966575900,17990,17990,17990,17990,0
|
|
20241007,161300,1966575900,17990,17990,17990,17990,0
|
|
20241007,161200,1966575900,17990,17990,17990,17990,0
|
|
20241007,161100,1966575900,17990,17990,17990,17990,0
|
|
20241007,161000,1966575900,17990,17990,17990,17990,0
|
|
20241007,160900,1966575900,17990,17990,17990,17990,0
|
|
20241007,160800,1966575900,17990,17990,17990,17990,0
|
|
20241007,160700,1966575900,17990,17990,17990,17990,0
|
|
20241007,160600,1966575900,17990,17990,17990,17990,0
|
|
20241007,160500,1966575900,17990,17990,17990,17990,0
|
|
20241007,160400,1966575900,17990,17990,17990,17990,0
|
|
20241007,160300,1966575900,17990,17990,17990,17990,0
|
|
20241007,160200,1966575900,17990,17990,17990,17990,0
|
|
20241007,160100,1966575900,17990,17990,17990,17990,0
|
|
20241007,160000,1966575900,17990,17990,17990,17990,0
|
|
20241007,155900,1966575900,17990,17990,17990,17990,0
|
|
20241007,155800,1966575900,17990,17990,17990,17990,0
|
|
20241007,155700,1966575900,17990,17990,17990,17990,4882
|
|
20241007,155600,1966575900,17990,17990,17990,17990,0
|
|
20241007,155500,1966575900,17990,17990,17990,17990,0
|
|
20241007,155400,1966575900,17990,17990,17990,17990,0
|
|
20241007,155300,1966575900,17990,17990,17990,17990,0
|
|
20241007,155200,1966575900,17990,17990,17990,17990,0
|
|
20241007,155100,1966575900,17990,17990,17990,17990,0
|
|
20241007,155000,1966575900,17990,17990,17990,17990,0
|
|
20241007,154900,1966575900,17990,17990,17990,17990,0
|
|
20241007,154800,1966575900,17990,17990,17990,17990,0
|
|
20241007,154700,1966575900,17990,17990,17990,17990,0
|
|
20241007,154600,1966575900,17990,17990,17990,17990,0
|
|
20241007,154500,1966575900,17990,17990,17990,17990,0
|
|
20241007,154400,1966575900,17990,17990,17990,17990,0
|
|
20241007,154300,1966575900,17990,17990,17990,17990,0
|
|
20241007,154200,1966575900,17990,17990,17990,17990,0
|
|
20241007,154100,1966575900,17990,17990,17990,17990,0
|
|
20241007,154000,1966575900,17990,17990,17990,17990,0
|
|
20241007,153900,1966575900,17990,17990,17990,17990,0
|
|
20241007,153800,1966575900,17990,17990,17990,17990,0
|
|
20241007,153700,1966575900,17990,17990,17990,17990,0
|
|
20241007,153600,1966575900,17990,17990,17990,17990,0
|
|
20241007,153500,1966575900,17990,17990,17990,17990,0
|
|
20241007,153400,1966575900,17990,17990,17990,17990,0
|
|
20241007,153300,1966575900,17990,17990,17990,17990,0
|
|
20241007,153200,1966575900,17990,17990,17990,17990,0
|
|
20241007,153100,1966575900,17990,17990,17990,17990,0
|
|
20241007,153000,1966575900,17990,17990,17990,17990,4882
|
|
20241007,152900,1878748720,18000,18000,18000,18000,0
|
|
20241007,152800,1878748720,18000,18000,18000,18000,0
|
|
20241007,152700,1878748720,18000,18000,18000,18000,0
|
|
20241007,152600,1878748720,18000,18000,18000,18000,0
|
|
20241007,152500,1878748720,18000,18000,18000,18000,0
|
|
20241007,152400,1878748720,18000,18000,18000,18000,0
|
|
20241007,152300,1878748720,18000,18000,18000,18000,0
|
|
20241007,152200,1878748720,18000,18000,18000,18000,0
|
|
20241007,152100,1878748720,18000,18000,18000,18000,0
|
|
20241007,152000,1878748720,18000,18000,18000,18000,0
|
|
20241007,151900,1878748720,18000,18010,18010,18000,661
|
|
20241007,151800,1866846460,18000,18010,18010,18000,1444
|
|
20241007,151700,1840848430,18010,18020,18020,18000,1957
|
|
20241007,151600,1805602210,18020,18020,18020,18010,39
|
|
20241007,151500,1804899770,18010,18030,18030,18010,1250
|
|
20241007,151400,1782380880,18030,18030,18030,18030,22
|
|
20241007,151300,1781984220,18020,18030,18030,18020,311
|
|
20241007,151200,1776379770,18020,18030,18030,18020,247
|
|
20241007,151100,1771927800,18030,18030,18030,18020,177
|
|
20241007,151000,1768737340,18030,18040,18040,18030,173
|
|
20241007,150900,1765618010,18050,18060,18060,18050,6
|
|
20241007,150800,1765509700,18050,18050,18060,18050,9
|
|
20241007,150700,1765347230,18070,18030,18070,18030,76
|
|
20241007,150600,1763976900,18030,18030,18030,18030,389
|
|
20241007,150500,1756963230,18030,18030,18030,18020,812
|
|
20241007,150400,1742329720,18030,18030,18030,18030,776
|
|
20241007,150300,1728338440,18040,18040,18040,18030,36
|
|
20241007,150200,1727689220,18040,18040,18040,18030,510
|
|
20241007,150100,1718493820,18040,18040,18040,18040,27
|
|
20241007,150000,1718006740,18040,18050,18050,18040,1215
|
|
20241007,145900,1696083750,18050,18070,18070,18050,1202
|
|
20241007,145800,1674380570,18070,18070,18070,18070,34
|
|
20241007,145700,1673766190,18070,18080,18080,18070,105
|
|
20241007,145600,1671868830,18070,18070,18070,18060,154
|
|
20241007,145500,1669087480,18080,18080,18080,18060,109
|
|
20241007,145400,1667118040,18080,18080,18080,18070,90
|
|
20241007,145300,1665491160,18080,18070,18080,18070,43
|
|
20241007,145200,1664714120,18080,18080,18080,18070,28
|
|
20241007,145100,1664208100,18080,18070,18080,18070,48
|
|
20241007,145000,1663340360,18090,18090,18090,18070,524
|
|
20241007,144900,1653870930,18090,18090,18090,18080,226
|
|
20241007,144800,1649784610,18090,18100,18100,18090,58
|
|
20241007,144700,1648735050,18100,18100,18100,18100,4
|
|
20241007,144600,1648662650,18090,18120,18120,18090,501
|
|
20241007,144500,1639599440,18120,18100,18120,18100,505
|
|
20241007,144400,1630457850,18100,18100,18100,18090,32
|
|
20241007,144300,1629878950,18100,18100,18100,18100,22
|
|
20241007,144200,1629480750,18100,18100,18100,18100,8
|
|
20241007,144100,1629335950,18100,18100,18100,18090,3
|
|
20241007,144000,1629281660,18100,18100,18100,18100,166
|
|
20241007,143900,1626277060,18100,18100,18100,18100,15
|
|
20241007,143800,1626005560,18110,18100,18110,18100,4
|
|
20241007,143700,1625933150,18100,18090,18100,18090,129
|
|
20241007,143600,1623598260,18100,18100,18100,18100,6
|
|
20241007,143500,1623489660,18100,18090,18100,18090,115
|
|
20241007,143400,1621408180,18100,18100,18110,18090,60
|
|
20241007,143300,1620322210,18100,18110,18110,18100,599
|
|
20241007,143200,1609480270,18110,18110,18110,18110,58
|
|
20241007,143100,1608429890,18110,18110,18110,18110,38
|
|
20241007,143000,1607741710,18110,18110,18120,18110,778
|
|
20241007,142900,1593652110,18120,18110,18120,18110,34
|
|
20241007,142800,1593036320,18110,18110,18120,18110,245
|
|
20241007,142700,1588599360,18120,18110,18120,18110,17
|
|
20241007,142600,1588291360,18110,18110,18120,18110,135
|
|
20241007,142500,1585846490,18120,18120,18120,18110,127
|
|
20241007,142400,1583546470,18110,18120,18120,18110,490
|
|
20241007,142300,1574672450,18120,18120,18120,18110,25
|
|
20241007,142200,1574219480,18120,18120,18120,18120,4
|
|
20241007,142100,1574147000,18120,18120,18120,18120,4
|
|
20241007,142000,1574074520,18120,18130,18130,18120,11
|
|
20241007,141900,1573875180,18130,18130,18130,18130,6
|
|
20241007,141800,1573766400,18120,18120,18120,18120,6
|
|
20241007,141700,1573657680,18110,18110,18110,18110,109
|
|
20241007,141600,1571683690,18110,18110,18110,18110,4
|
|
20241007,141500,1571611250,18110,18110,18110,18100,332
|
|
20241007,141400,1565601730,18110,18110,18110,18110,47
|
|
20241007,141300,1564750560,18110,18110,18140,18110,352
|
|
20241007,141200,1558375600,18110,18120,18120,18110,12
|
|
20241007,141100,1558158260,18110,18100,18120,18100,307
|
|
20241007,141000,1552598470,18110,18110,18110,18110,2
|
|
20241007,140900,1552562250,18110,18100,18110,18100,121
|
|
20241007,140800,1550372120,18110,18110,18110,18110,16
|
|
20241007,140700,1550082360,18120,18120,18120,18120,4
|
|
20241007,140600,1550009880,18120,18120,18120,18120,4
|
|
20241007,140500,1549937400,18120,18130,18130,18120,202
|
|
20241007,140400,1546277120,18130,18130,18130,18130,4
|
|
20241007,140300,1546204600,18130,18150,18150,18120,14
|
|
20241007,140200,1545950800,18140,18150,18150,18140,5
|
|
20241007,140100,1545860080,18130,18140,18150,18130,868
|
|
20241007,140000,1530112600,18130,18130,18150,18130,221
|
|
20241007,135900,1526103490,18120,18130,18130,18120,14
|
|
20241007,135800,1525849770,18140,18110,18140,18110,568
|
|
20241007,135700,1515551710,18120,18100,18130,18100,355
|
|
20241007,135600,1509118750,18100,18100,18100,18070,494
|
|
20241007,135500,1500185150,18100,18110,18130,18100,20
|
|
20241007,135400,1499823010,18120,18110,18130,18110,377
|
|
20241007,135300,1492991680,18120,18140,18140,18120,47
|
|
20241007,135200,1492139920,18140,18130,18140,18130,11
|
|
20241007,135100,1491940430,18130,18140,18140,18130,284
|
|
20241007,135000,1486788710,18140,18120,18140,18110,7
|
|
20241007,134900,1486661850,18130,18130,18130,18110,140
|
|
20241007,134800,1484124030,18130,18130,18130,18130,5
|
|
20241007,134700,1484033380,18130,18120,18130,18120,82
|
|
20241007,134600,1482547270,18120,18130,18130,18120,22
|
|
20241007,134500,1482148610,18110,18130,18130,18100,54
|
|
20241007,134400,1481170640,18110,18120,18130,18110,292
|
|
20241007,134300,1475882210,18110,18100,18110,18100,40
|
|
20241007,134200,1475158190,18100,18090,18100,18090,73
|
|
20241007,134100,1473837470,18090,18090,18090,18090,107
|
|
20241007,134000,1471901840,18090,18090,18090,18080,105
|
|
20241007,133900,1470003050,18090,18090,18090,18090,3
|
|
20241007,133800,1469948780,18080,18080,18080,18080,1
|
|
20241007,133700,1469930700,18090,18070,18090,18070,6
|
|
20241007,133600,1469822180,18070,18100,18100,18070,2110
|
|
20241007,133500,1431663740,18100,18110,18110,18100,11
|
|
20241007,133400,1431464560,18110,18110,18110,18110,27
|
|
20241007,133300,1430975590,18120,18110,18120,18110,61
|
|
20241007,133200,1429870540,18100,18150,18150,18100,3028
|
|
20241007,133100,1374993550,18180,18160,18180,18160,215
|
|
20241007,133000,1371088550,18150,18160,18160,18150,10
|
|
20241007,132900,1370907020,18160,18160,18160,18160,2
|
|
20241007,132800,1370870700,18150,18160,18160,18150,1325
|
|
20241007,132700,1346820900,18160,18160,18160,18160,12
|
|
20241007,132600,1346602980,18160,18160,18160,18160,1
|
|
20241007,132500,1346584820,18160,18160,18160,18160,286
|
|
20241007,132400,1341391060,18160,18160,18160,18160,0
|
|
20241007,132300,1341391060,18160,18160,18160,18160,161
|
|
20241007,132200,1338467300,18170,18180,18180,18170,75
|
|
20241007,132100,1337104530,18180,18180,18180,18180,0
|
|
20241007,132000,1337104530,18180,18170,18180,18170,32
|
|
20241007,131900,1336523080,18170,18180,18180,18170,81
|
|
20241007,131800,1335050710,18180,18180,18180,18180,101
|
|
20241007,131700,1333214530,18180,18180,18180,18180,1
|
|
20241007,131600,1333196350,18190,18170,18190,18170,6
|
|
20241007,131500,1333087230,18160,18170,18170,18160,404
|
|
20241007,131400,1325750500,18170,18160,18170,18160,30
|
|
20241007,131300,1325205680,18160,18170,18170,18160,695
|
|
20241007,131200,1312581090,18180,18200,18200,18180,12
|
|
20241007,131100,1312362790,18200,18200,18200,18200,1
|
|
20241007,131000,1312344590,18200,18200,18200,18200,16
|
|
20241007,130900,1312053390,18170,18200,18200,18170,422
|
|
20241007,130800,1304382700,18190,18190,18190,18190,60
|
|
20241007,130700,1303291300,18210,18210,18210,18190,157
|
|
20241007,130600,1300432470,18210,18210,18210,18210,0
|
|
20241007,130500,1300432470,18210,18200,18210,18200,11
|
|
20241007,130400,1300232240,18190,18200,18200,18190,135
|
|
20241007,130300,1297776570,18210,18210,18210,18210,0
|
|
20241007,130200,1297776570,18210,18210,18210,18210,0
|
|
20241007,130100,1297776570,18210,18200,18210,18200,6
|
|
20241007,130000,1297667340,18190,18200,18200,18190,202
|
|
20241007,125900,1293991050,18200,18200,18200,18200,1
|
|
20241007,125800,1293972850,18200,18190,18200,18190,101
|
|
20241007,125700,1292134660,18200,18200,18200,18200,1
|
|
20241007,125600,1292116460,18200,18200,18200,18200,51
|
|
20241007,125500,1291188260,18200,18200,18200,18200,0
|
|
20241007,125400,1291188260,18200,18200,18200,18200,0
|
|
20241007,125300,1291188260,18200,18180,18200,18180,24
|
|
20241007,125200,1290751710,18190,18190,18190,18190,117
|
|
20241007,125100,1288623480,18190,18200,18200,18190,72
|
|
20241007,125000,1287313100,18200,18200,18200,18200,2
|
|
20241007,124900,1287276700,18190,18190,18190,18190,1
|
|
20241007,124800,1287258510,18190,18190,18200,18190,73
|
|
20241007,124700,1285930340,18180,18180,18190,18180,52
|
|
20241007,124600,1284984970,18180,18180,18180,18180,101
|
|
20241007,124500,1283148790,18190,18190,18190,18190,8
|
|
20241007,124400,1283003270,18190,18190,18190,18190,1
|
|
20241007,124300,1282985080,18180,18190,18190,18180,3
|
|
20241007,124200,1282930520,18190,18190,18190,18190,11
|
|
20241007,124100,1282730430,18190,18190,18190,18190,3
|
|
20241007,124000,1282675860,18180,18190,18190,18180,57
|
|
20241007,123900,1281639530,18190,18190,18190,18180,17
|
|
20241007,123800,1281330330,18190,18190,18190,18190,37
|
|
20241007,123700,1280657300,18190,18190,18190,18190,49
|
|
20241007,123600,1279765990,18190,18180,18190,18180,6
|
|
20241007,123500,1279656900,18180,18200,18200,18180,33
|
|
20241007,123400,1279056880,18180,18170,18180,18170,154
|
|
20241007,123300,1276258290,18180,18180,18180,18180,1
|
|
20241007,123200,1276240110,18180,18180,18180,18180,1
|
|
20241007,123100,1276221930,18180,18180,18180,18180,14
|
|
20241007,123000,1275967410,18170,18160,18170,18160,121
|
|
20241007,122900,1273769430,18160,18150,18160,18150,65
|
|
20241007,122800,1272589210,18150,18160,18160,18150,89
|
|
20241007,122700,1270973180,18160,18160,18160,18150,38
|
|
20241007,122600,1270283110,18160,18160,18160,18160,8
|
|
20241007,122500,1270137830,18150,18170,18170,18150,279
|
|
20241007,122400,1265071280,18170,18170,18170,18170,256
|
|
20241007,122300,1260419760,18180,18190,18190,18180,202
|
|
20241007,122200,1256746640,18190,18190,18190,18190,76
|
|
20241007,122100,1255364200,18190,18190,18190,18190,267
|
|
20241007,122000,1250507470,18190,18200,18200,18190,4
|
|
20241007,121900,1250434690,18190,18200,18200,18190,51
|
|
20241007,121800,1249506990,18200,18200,18200,18190,31
|
|
20241007,121700,1248942900,18200,18210,18210,18200,838
|
|
20241007,121600,1233691080,18210,18210,18210,18210,2
|
|
20241007,121500,1233654660,18210,18210,18210,18200,6
|
|
20241007,121400,1233545420,18210,18210,18210,18200,148
|
|
20241007,121300,1230850470,18220,18220,18220,18220,3
|
|
20241007,121200,1230795810,18220,18210,18220,18210,21
|
|
20241007,121100,1230413320,18210,18220,18220,18210,4
|
|
20241007,121000,1230340470,18210,18220,18220,18210,23
|
|
20241007,120900,1229921610,18220,18220,18220,18220,27
|
|
20241007,120800,1229429670,18210,18220,18220,18210,517
|
|
20241007,120700,1220015070,18220,18220,18220,18220,1
|
|
20241007,120600,1219996850,18220,18210,18220,18210,2
|
|
20241007,120500,1219960420,18210,18210,18210,18210,0
|
|
20241007,120400,1219960420,18210,18210,18210,18210,0
|
|
20241007,120300,1219960420,18210,18220,18220,18210,173
|
|
20241007,120200,1216809800,18220,18240,18240,18220,45
|
|
20241007,120100,1215989390,18240,18240,18240,18240,1
|
|
20241007,120000,1215971150,18220,18240,18240,18220,341
|
|
20241007,115900,1209758110,18220,18220,18220,18220,267
|
|
20241007,115800,1204893370,18230,18230,18230,18220,37
|
|
20241007,115700,1204218870,18230,18230,18230,18230,0
|
|
20241007,115600,1204218870,18230,18230,18230,18230,12
|
|
20241007,115500,1204000110,18240,18240,18240,18240,1
|
|
20241007,115400,1203981870,18240,18240,18240,18240,1
|
|
20241007,115300,1203963630,18240,18230,18240,18220,144
|
|
20241007,115200,1201338370,18230,18220,18230,18220,870
|
|
20241007,115100,1185478600,18210,18210,18220,18210,487
|
|
20241007,115000,1176610220,18210,18200,18210,18200,251
|
|
20241007,114900,1172041860,18200,18200,18200,18200,10
|
|
20241007,114800,1171859860,18210,18210,18210,18200,197
|
|
20241007,114700,1168274240,18210,18210,18210,18210,141
|
|
20241007,114600,1165706630,18210,18210,18210,18210,60
|
|
20241007,114500,1164614030,18210,18210,18210,18210,10
|
|
20241007,114400,1164431930,18220,18230,18230,18220,631
|
|
20241007,114300,1152935100,18230,18220,18230,18220,12
|
|
20241007,114200,1152716420,18220,18230,18230,18220,53
|
|
20241007,114100,1151750250,18230,18230,18230,18230,2
|
|
20241007,114000,1151713790,18230,18220,18230,18220,178
|
|
20241007,113900,1148470610,18230,18230,18230,18230,17
|
|
20241007,113800,1148160700,18220,18220,18230,18220,71
|
|
20241007,113700,1146867070,18220,18220,18230,18220,393
|
|
20241007,113600,1139704990,18230,18220,18230,18220,37
|
|
20241007,113500,1139030820,18220,18220,18220,18220,1
|
|
20241007,113400,1139012600,18220,18220,18220,18220,165
|
|
20241007,113300,1136006300,18230,18220,18230,18220,180
|
|
20241007,113200,1132726100,18230,18230,18230,18220,388
|
|
20241007,113100,1125656210,18220,18230,18230,18220,75
|
|
20241007,113000,1124289660,18230,18230,18230,18230,16
|
|
20241007,112900,1123997980,18220,18230,18230,18220,2
|
|
20241007,112800,1123961530,18230,18230,18230,18230,1
|
|
20241007,112700,1123943300,18220,18220,18220,18220,178
|
|
20241007,112600,1120700140,18220,18210,18220,18210,238
|
|
20241007,112500,1116364580,18210,18210,18210,18210,3
|
|
20241007,112400,1116309950,18210,18210,18210,18210,1
|
|
20241007,112300,1116291740,18210,18210,18210,18210,51
|
|
20241007,112200,1115363030,18210,18210,18210,18210,585
|
|
20241007,112100,1104710180,18200,18200,18200,18200,1134
|
|
20241007,112000,1084071380,18200,18200,18200,18200,4
|
|
20241007,111900,1083998580,18200,18190,18200,18190,14
|
|
20241007,111800,1083743810,18190,18170,18190,18170,235
|
|
20241007,111700,1079473840,18170,18170,18170,18170,13
|
|
20241007,111600,1079237630,18180,18200,18200,18170,4
|
|
20241007,111500,1079164880,18200,18170,18200,18170,464
|
|
20241007,111400,1070733460,18170,18170,18170,18170,22
|
|
20241007,111300,1070333720,18170,18170,18170,18170,3
|
|
20241007,111200,1070279210,18160,18160,18200,18160,192
|
|
20241007,111100,1066791690,18160,18160,18160,18160,0
|
|
20241007,111000,1066791690,18160,18160,18160,18160,0
|
|
20241007,110900,1066791690,18160,18160,18160,18160,0
|
|
20241007,110800,1066791690,18160,18200,18200,18160,14
|
|
20241007,110700,1066536930,18160,18160,18160,18160,20
|
|
20241007,110600,1066173730,18160,18210,18210,18160,15
|
|
20241007,110500,1065900930,18210,18210,18210,18210,0
|
|
20241007,110400,1065900930,18210,18170,18210,18170,152
|
|
20241007,110300,1063133430,18170,18200,18200,18170,16
|
|
20241007,110200,1062842410,18200,18200,18200,18200,0
|
|
20241007,110100,1062842410,18200,18200,18200,18200,2
|
|
20241007,110000,1062806010,18150,18150,18150,18150,2
|
|
20241007,105900,1062769710,18200,18180,18200,18140,102
|
|
20241007,105800,1060917100,18190,18190,18190,18190,8
|
|
20241007,105700,1060771580,18180,18190,18190,18180,145
|
|
20241007,105600,1058135220,18200,18180,18200,18180,8
|
|
20241007,105500,1057989700,18180,18180,18180,18180,25
|
|
20241007,105400,1057535200,18170,18160,18180,18160,82
|
|
20241007,105300,1056045850,18160,18130,18160,18130,776
|
|
20241007,105200,1041976030,18120,18130,18130,18110,320
|
|
20241007,105100,1036175650,18130,18130,18130,18120,627
|
|
20241007,105000,1024814350,18120,18140,18140,18120,1254
|
|
20241007,104900,1002077620,18140,18150,18160,18140,368
|
|
20241007,104800,995402070,18140,18160,18160,18140,666
|
|
20241007,104700,983314550,18150,18150,18150,18150,8
|
|
20241007,104600,983169350,18160,18160,18170,18160,70
|
|
20241007,104500,981897940,18160,18180,18180,18150,1343
|
|
20241007,104400,957489230,18190,18180,18190,18180,49
|
|
20241007,104300,956598270,18190,18190,18190,18190,6
|
|
20241007,104200,956489130,18190,18190,18190,18190,43
|
|
20241007,104100,955706960,18200,18200,18200,18200,37
|
|
20241007,104000,955033560,18200,18200,18200,18190,13
|
|
20241007,103900,954797010,18200,18200,18200,18200,21
|
|
20241007,103800,954414810,18200,18190,18200,18190,4
|
|
20241007,103700,954342020,18190,18190,18190,18190,456
|
|
20241007,103600,946047380,18190,18200,18200,18190,237
|
|
20241007,103500,941734020,18200,18210,18210,18200,48
|
|
20241007,103400,940859960,18210,18200,18210,18190,138
|
|
20241007,103300,938349370,18200,18200,18200,18190,557
|
|
20241007,103200,928212970,18200,18210,18210,18200,19
|
|
20241007,103100,927866990,18210,18210,18210,18210,221
|
|
20241007,103000,923842580,18210,18210,18230,18210,141
|
|
20241007,102900,921274620,18220,18220,18220,18220,3
|
|
20241007,102800,921219960,18240,18230,18240,18230,10
|
|
20241007,102700,921037610,18240,18220,18240,18200,1552
|
|
20241007,102600,892763920,18220,18220,18220,18220,3
|
|
20241007,102500,892709260,18210,18210,18210,18210,90
|
|
20241007,102400,891070360,18210,18220,18220,18210,233
|
|
20241007,102300,886826400,18220,18190,18220,18190,1205
|
|
20241007,102200,864884850,18190,18200,18200,18190,240
|
|
20241007,102100,860519210,18200,18210,18210,18190,10
|
|
20241007,102000,860337250,18210,18210,18210,18210,395
|
|
20241007,101900,853144300,18210,18210,18210,18210,6
|
|
20241007,101800,853035040,18210,18210,18210,18210,3
|
|
20241007,101700,852980410,18200,18200,18210,18190,18
|
|
20241007,101600,852652800,18200,18190,18200,18190,22
|
|
20241007,101500,852252410,18190,18190,18190,18190,6
|
|
20241007,101400,852143270,18200,18180,18200,18180,42
|
|
20241007,101300,851379690,18170,18200,18200,18170,11
|
|
20241007,101200,851179780,18190,18200,18200,18180,463
|
|
20241007,101100,842759340,18200,18200,18210,18200,12
|
|
20241007,101000,842540930,18200,18210,18210,18190,174
|
|
20241007,100900,839374220,18210,18210,18210,18200,25
|
|
20241007,100800,838919070,18210,18200,18210,18200,457
|
|
20241007,100700,830601610,18210,18220,18220,18210,1282
|
|
20241007,100600,807256250,18220,18220,18220,18210,466
|
|
20241007,100500,798768030,18240,18230,18240,18220,684
|
|
20241007,100400,786305280,18240,18240,18240,18240,38
|
|
20241007,100300,785612160,18240,18240,18240,18240,6
|
|
20241007,100200,785502720,18230,18250,18250,18230,8
|
|
20241007,100100,785356800,18250,18250,18250,18220,116
|
|
20241007,100000,783239830,18250,18220,18250,18220,62
|
|
20241007,095900,782108960,18220,18180,18240,18180,315
|
|
20241007,095800,776366340,18180,18160,18180,18160,609
|
|
20241007,095700,765306850,18160,18180,18180,18160,142
|
|
20241007,095600,762726510,18180,18190,18190,18180,108
|
|
20241007,095500,760762860,18180,18230,18230,18180,922
|
|
20241007,095400,743979460,18220,18230,18240,18220,433
|
|
20241007,095300,736086110,18240,18240,18240,18240,132
|
|
20241007,095200,733678430,18270,18280,18280,18270,56
|
|
20241007,095100,732654970,18280,18260,18280,18220,492
|
|
20241007,095000,723682780,18250,18240,18250,18240,70
|
|
20241007,094900,722405380,18250,18260,18260,18240,102
|
|
20241007,094800,720543870,18250,18290,18310,18250,671
|
|
20241007,094700,708291670,18310,18290,18310,18290,1455
|
|
20241007,094600,681666560,18290,18260,18290,18250,1299
|
|
20241007,094500,657942600,18260,18250,18260,18230,127
|
|
20241007,094400,655624640,18250,18230,18260,18230,608
|
|
20241007,094300,644524630,18240,18240,18260,18240,825
|
|
20241007,094200,629468770,18240,18230,18240,18210,559
|
|
20241007,094100,619279200,18210,18220,18230,18210,87
|
|
20241007,094000,617693850,18220,18230,18250,18220,921
|
|
20241007,093900,600898500,18230,18130,18230,18130,3083
|
|
20241007,093800,544814680,18120,18120,18150,18110,36
|
|
20241007,093700,544162270,18120,18130,18130,18120,517
|
|
20241007,093600,534791830,18130,18130,18130,18130,149
|
|
20241007,093500,532090460,18140,18140,18140,18140,126
|
|
20241007,093400,529804820,18150,18150,18170,18150,415
|
|
20241007,093300,522272370,18170,18150,18170,18150,549
|
|
20241007,093200,512302100,18150,18130,18150,18130,229
|
|
20241007,093100,508146470,18130,18060,18130,18060,117
|
|
20241007,093000,506031100,18060,18130,18170,18060,362
|
|
20241007,092900,499468300,18120,18110,18120,18110,364
|
|
20241007,092800,492872750,18120,18150,18150,18040,1008
|
|
20241007,092700,474636200,18150,18100,18150,18090,2358
|
|
20241007,092600,431900380,18090,18080,18100,18080,262
|
|
20241007,092500,427161210,18080,18080,18080,18080,103
|
|
20241007,092400,425298970,18080,18080,18080,18080,90
|
|
20241007,092300,423671770,18080,18080,18080,18080,63
|
|
20241007,092200,422532730,18080,18000,18090,18000,286
|
|
20241007,092100,417377710,18000,18060,18090,18000,1263
|
|
20241007,092000,394585850,18060,18040,18060,18040,169
|
|
20241007,091900,391537070,18040,18040,18040,18040,22
|
|
20241007,091800,391140190,18040,18060,18060,18040,188
|
|
20241007,091700,387747580,18060,18020,18060,18020,181
|
|
20241007,091600,384483060,18040,18000,18040,17990,516
|
|
20241007,091500,375185080,18010,18050,18050,18010,409
|
|
20241007,091400,367812460,18050,18010,18050,18000,2083
|
|
20241007,091300,330297760,18030,17980,18030,17980,551
|
|
20241007,091200,320369550,17980,17980,17980,17980,289
|
|
20241007,091100,315173330,17980,17930,17980,17930,147
|
|
20241007,091000,312534030,17930,17930,17940,17930,275
|
|
20241007,090900,307603270,17990,17940,17990,17930,323
|
|
20241007,090800,301803920,17920,17910,17920,17880,3082
|
|
20241007,090700,246620580,17910,17910,17920,17910,497
|
|
20241007,090600,237717580,17910,17930,17950,17910,1041
|
|
20241007,090500,219062240,17920,17960,17960,17920,1601
|
|
20241007,090400,190346880,17970,17980,17990,17970,1500
|
|
20241007,090300,163379650,17970,18000,18000,17970,1028
|
|
20241007,090200,144891460,18000,18040,18170,18000,3212
|
|
20241007,090100,86979050,18040,18120,18150,18040,2382
|
|
20241007,090000,43860860,18160,18210,18210,18150,2411
|