706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,204300,1059541353,1109,1109,1109,1109,9072
|
|
20230705,204200,1059541353,1109,1109,1109,1109,0
|
|
20230705,204100,1059541353,1109,1109,1109,1109,0
|
|
20230705,204000,1059541353,1109,1109,1109,1109,0
|
|
20230705,203900,1059541353,1109,1109,1109,1109,0
|
|
20230705,203800,1059541353,1109,1109,1109,1109,0
|
|
20230705,203700,1059541353,1109,1109,1109,1109,0
|
|
20230705,203600,1059541353,1109,1109,1109,1109,0
|
|
20230705,203500,1059541353,1109,1109,1109,1109,0
|
|
20230705,203400,1059541353,1109,1109,1109,1109,0
|
|
20230705,203300,1059541353,1109,1109,1109,1109,0
|
|
20230705,203200,1059541353,1109,1109,1109,1109,0
|
|
20230705,203100,1059541353,1109,1109,1109,1109,0
|
|
20230705,203000,1059541353,1109,1109,1109,1109,0
|
|
20230705,202900,1059541353,1109,1109,1109,1109,0
|
|
20230705,202800,1059541353,1109,1109,1109,1109,0
|
|
20230705,202700,1059541353,1109,1109,1109,1109,0
|
|
20230705,202600,1059541353,1109,1109,1109,1109,0
|
|
20230705,202500,1059541353,1109,1109,1109,1109,0
|
|
20230705,202400,1059541353,1109,1109,1109,1109,0
|
|
20230705,202300,1059541353,1109,1109,1109,1109,0
|
|
20230705,202200,1059541353,1109,1109,1109,1109,0
|
|
20230705,202100,1059541353,1109,1109,1109,1109,0
|
|
20230705,202000,1059541353,1109,1109,1109,1109,0
|
|
20230705,201900,1059541353,1109,1109,1109,1109,0
|
|
20230705,201800,1059541353,1109,1109,1109,1109,0
|
|
20230705,201700,1059541353,1109,1109,1109,1109,0
|
|
20230705,201600,1059541353,1109,1109,1109,1109,0
|
|
20230705,201500,1059541353,1109,1109,1109,1109,0
|
|
20230705,201400,1059541353,1109,1109,1109,1109,0
|
|
20230705,201300,1059541353,1109,1109,1109,1109,9072
|
|
20230705,201200,1059541353,1109,1109,1109,1109,0
|
|
20230705,201100,1059541353,1109,1109,1109,1109,0
|
|
20230705,201000,1059541353,1109,1109,1109,1109,0
|
|
20230705,200900,1059541353,1109,1109,1109,1109,0
|
|
20230705,200800,1059541353,1109,1109,1109,1109,0
|
|
20230705,200700,1059541353,1109,1109,1109,1109,0
|
|
20230705,200600,1059541353,1109,1109,1109,1109,0
|
|
20230705,200500,1059541353,1109,1109,1109,1109,0
|
|
20230705,200400,1059541353,1109,1109,1109,1109,0
|
|
20230705,200300,1059541353,1109,1109,1109,1109,0
|
|
20230705,200200,1059541353,1109,1109,1109,1109,0
|
|
20230705,200100,1059541353,1109,1109,1109,1109,0
|
|
20230705,200000,1059541353,1109,1109,1109,1109,0
|
|
20230705,195900,1059541353,1109,1109,1109,1109,0
|
|
20230705,195800,1059541353,1109,1109,1109,1109,0
|
|
20230705,195700,1059541353,1109,1109,1109,1109,0
|
|
20230705,195600,1059541353,1109,1109,1109,1109,0
|
|
20230705,195500,1059541353,1109,1109,1109,1109,0
|
|
20230705,195400,1059541353,1109,1109,1109,1109,0
|
|
20230705,195300,1059541353,1109,1109,1109,1109,0
|
|
20230705,195200,1059541353,1109,1109,1109,1109,0
|
|
20230705,195100,1059541353,1109,1109,1109,1109,0
|
|
20230705,195000,1059541353,1109,1109,1109,1109,0
|
|
20230705,194900,1059541353,1109,1109,1109,1109,0
|
|
20230705,194800,1059541353,1109,1109,1109,1109,0
|
|
20230705,194700,1059541353,1109,1109,1109,1109,0
|
|
20230705,194600,1059541353,1109,1109,1109,1109,0
|
|
20230705,194500,1059541353,1109,1109,1109,1109,0
|
|
20230705,194400,1059541353,1109,1109,1109,1109,0
|
|
20230705,194300,1059541353,1109,1109,1109,1109,9072
|
|
20230705,194200,1059541353,1109,1109,1109,1109,0
|
|
20230705,194100,1059541353,1109,1109,1109,1109,0
|
|
20230705,194000,1059541353,1109,1109,1109,1109,0
|
|
20230705,193900,1059541353,1109,1109,1109,1109,0
|
|
20230705,193800,1059541353,1109,1109,1109,1109,0
|
|
20230705,193700,1059541353,1109,1109,1109,1109,0
|
|
20230705,193600,1059541353,1109,1109,1109,1109,0
|
|
20230705,193500,1059541353,1109,1109,1109,1109,0
|
|
20230705,193400,1059541353,1109,1109,1109,1109,0
|
|
20230705,193300,1059541353,1109,1109,1109,1109,0
|
|
20230705,193200,1059541353,1109,1109,1109,1109,0
|
|
20230705,193100,1059541353,1109,1109,1109,1109,0
|
|
20230705,193000,1059541353,1109,1109,1109,1109,0
|
|
20230705,192900,1059541353,1109,1109,1109,1109,0
|
|
20230705,192800,1059541353,1109,1109,1109,1109,0
|
|
20230705,192700,1059541353,1109,1109,1109,1109,0
|
|
20230705,192600,1059541353,1109,1109,1109,1109,0
|
|
20230705,192500,1059541353,1109,1109,1109,1109,0
|
|
20230705,192400,1059541353,1109,1109,1109,1109,0
|
|
20230705,192300,1059541353,1109,1109,1109,1109,0
|
|
20230705,192200,1059541353,1109,1109,1109,1109,0
|
|
20230705,192100,1059541353,1109,1109,1109,1109,0
|
|
20230705,192000,1059541353,1109,1109,1109,1109,0
|
|
20230705,191900,1059541353,1109,1109,1109,1109,0
|
|
20230705,191800,1059541353,1109,1109,1109,1109,0
|
|
20230705,191700,1059541353,1109,1109,1109,1109,0
|
|
20230705,191600,1059541353,1109,1109,1109,1109,0
|
|
20230705,191500,1059541353,1109,1109,1109,1109,0
|
|
20230705,191400,1059541353,1109,1109,1109,1109,0
|
|
20230705,191300,1059541353,1109,1109,1109,1109,9072
|
|
20230705,191200,1059541353,1109,1109,1109,1109,0
|
|
20230705,191100,1059541353,1109,1109,1109,1109,0
|
|
20230705,191000,1059541353,1109,1109,1109,1109,0
|
|
20230705,190900,1059541353,1109,1109,1109,1109,0
|
|
20230705,190800,1059541353,1109,1109,1109,1109,0
|
|
20230705,190700,1059541353,1109,1109,1109,1109,0
|
|
20230705,190600,1059541353,1109,1109,1109,1109,0
|
|
20230705,190500,1059541353,1109,1109,1109,1109,0
|
|
20230705,190400,1059541353,1109,1109,1109,1109,0
|
|
20230705,190300,1059541353,1109,1109,1109,1109,0
|
|
20230705,190200,1059541353,1109,1109,1109,1109,0
|
|
20230705,190100,1059541353,1109,1109,1109,1109,0
|
|
20230705,190000,1059541353,1109,1109,1109,1109,0
|
|
20230705,185900,1059541353,1109,1109,1109,1109,0
|
|
20230705,185800,1059541353,1109,1109,1109,1109,0
|
|
20230705,185700,1059541353,1109,1109,1109,1109,0
|
|
20230705,185600,1059541353,1109,1109,1109,1109,0
|
|
20230705,185500,1059541353,1109,1109,1109,1109,0
|
|
20230705,185400,1059541353,1109,1109,1109,1109,0
|
|
20230705,185300,1059541353,1109,1109,1109,1109,0
|
|
20230705,185200,1059541353,1109,1109,1109,1109,0
|
|
20230705,185100,1059541353,1109,1109,1109,1109,0
|
|
20230705,185000,1059541353,1109,1109,1109,1109,0
|
|
20230705,184900,1059541353,1109,1109,1109,1109,0
|
|
20230705,184800,1059541353,1109,1109,1109,1109,0
|
|
20230705,184700,1059541353,1109,1109,1109,1109,0
|
|
20230705,184600,1059541353,1109,1109,1109,1109,0
|
|
20230705,184500,1059541353,1109,1109,1109,1109,0
|
|
20230705,184400,1059541353,1109,1109,1109,1109,0
|
|
20230705,184300,1059541353,1109,1109,1109,1109,9072
|
|
20230705,184200,1059541353,1109,1109,1109,1109,0
|
|
20230705,184100,1059541353,1109,1109,1109,1109,0
|
|
20230705,184000,1059541353,1109,1109,1109,1109,0
|
|
20230705,183900,1059541353,1109,1109,1109,1109,0
|
|
20230705,183800,1059541353,1109,1109,1109,1109,0
|
|
20230705,183700,1059541353,1109,1109,1109,1109,0
|
|
20230705,183600,1059541353,1109,1109,1109,1109,0
|
|
20230705,183500,1059541353,1109,1109,1109,1109,0
|
|
20230705,183400,1059541353,1109,1109,1109,1109,0
|
|
20230705,183300,1059541353,1109,1109,1109,1109,0
|
|
20230705,183200,1059541353,1109,1109,1109,1109,0
|
|
20230705,183100,1059541353,1109,1109,1109,1109,0
|
|
20230705,183000,1059541353,1109,1109,1109,1109,0
|
|
20230705,182900,1059541353,1109,1109,1109,1109,0
|
|
20230705,182800,1059541353,1109,1109,1109,1109,0
|
|
20230705,182700,1059541353,1109,1109,1109,1109,0
|
|
20230705,182600,1059541353,1109,1109,1109,1109,0
|
|
20230705,182500,1059541353,1109,1109,1109,1109,0
|
|
20230705,182400,1059541353,1109,1109,1109,1109,0
|
|
20230705,182300,1059541353,1109,1109,1109,1109,0
|
|
20230705,182200,1059541353,1109,1109,1109,1109,0
|
|
20230705,182100,1059541353,1109,1109,1109,1109,0
|
|
20230705,182000,1059541353,1109,1109,1109,1109,0
|
|
20230705,181900,1059541353,1109,1109,1109,1109,0
|
|
20230705,181800,1059541353,1109,1109,1109,1109,0
|
|
20230705,181700,1059541353,1109,1109,1109,1109,0
|
|
20230705,181600,1059541353,1109,1109,1109,1109,0
|
|
20230705,181500,1059541353,1109,1109,1109,1109,0
|
|
20230705,181400,1059541353,1109,1109,1109,1109,0
|
|
20230705,181300,1059541353,1109,1109,1109,1109,9072
|
|
20230705,181200,1059541353,1109,1109,1109,1109,0
|
|
20230705,181100,1059541353,1109,1109,1109,1109,0
|
|
20230705,181000,1059541353,1109,1109,1109,1109,0
|
|
20230705,180900,1059541353,1109,1109,1109,1109,0
|
|
20230705,180800,1059541353,1109,1109,1109,1109,0
|
|
20230705,180700,1059541353,1109,1109,1109,1109,0
|
|
20230705,180600,1059541353,1109,1109,1109,1109,0
|
|
20230705,180500,1059541353,1109,1109,1109,1109,0
|
|
20230705,180400,1059541353,1109,1109,1109,1109,0
|
|
20230705,180300,1059541353,1109,1109,1109,1109,0
|
|
20230705,180200,1059541353,1109,1109,1109,1109,0
|
|
20230705,180100,1059541353,1109,1109,1109,1109,0
|
|
20230705,180000,1059541353,1109,1109,1109,1109,0
|
|
20230705,175900,1059541353,1109,1109,1109,1109,0
|
|
20230705,175800,1059541353,1109,1109,1109,1109,0
|
|
20230705,175700,1059541353,1109,1109,1109,1109,0
|
|
20230705,175600,1059541353,1109,1109,1109,1109,0
|
|
20230705,175500,1059541353,1109,1109,1109,1109,0
|
|
20230705,175400,1059541353,1109,1109,1109,1109,0
|
|
20230705,175300,1059541353,1109,1109,1109,1109,0
|
|
20230705,175200,1059541353,1109,1109,1109,1109,0
|
|
20230705,175100,1059541353,1109,1109,1109,1109,0
|
|
20230705,175000,1059541353,1109,1109,1109,1109,0
|
|
20230705,174900,1059541353,1109,1109,1109,1109,0
|
|
20230705,174800,1059541353,1109,1109,1109,1109,0
|
|
20230705,174700,1059541353,1109,1109,1109,1109,0
|
|
20230705,174600,1059541353,1109,1109,1109,1109,0
|
|
20230705,174500,1059541353,1109,1109,1109,1109,0
|
|
20230705,174400,1059541353,1109,1109,1109,1109,0
|
|
20230705,174300,1059541353,1109,1109,1109,1109,9072
|
|
20230705,174200,1059541353,1109,1109,1109,1109,0
|
|
20230705,174100,1059541353,1109,1109,1109,1109,0
|
|
20230705,174000,1059541353,1109,1109,1109,1109,0
|
|
20230705,173900,1059541353,1109,1109,1109,1109,0
|
|
20230705,173800,1059541353,1109,1109,1109,1109,0
|
|
20230705,173700,1059541353,1109,1109,1109,1109,0
|
|
20230705,173600,1059541353,1109,1109,1109,1109,0
|
|
20230705,173500,1059541353,1109,1109,1109,1109,0
|
|
20230705,173400,1059541353,1109,1109,1109,1109,0
|
|
20230705,173300,1059541353,1109,1109,1109,1109,0
|
|
20230705,173200,1059541353,1109,1109,1109,1109,0
|
|
20230705,173100,1059541353,1109,1109,1109,1109,0
|
|
20230705,173000,1059541353,1109,1109,1109,1109,0
|
|
20230705,172900,1059541353,1109,1109,1109,1109,0
|
|
20230705,172800,1059541353,1109,1109,1109,1109,0
|
|
20230705,172700,1059541353,1109,1109,1109,1109,0
|
|
20230705,172600,1059541353,1109,1109,1109,1109,0
|
|
20230705,172500,1059541353,1109,1109,1109,1109,0
|
|
20230705,172400,1059541353,1109,1109,1109,1109,0
|
|
20230705,172300,1059541353,1109,1109,1109,1109,0
|
|
20230705,172200,1059541353,1109,1109,1109,1109,0
|
|
20230705,172100,1059541353,1109,1109,1109,1109,0
|
|
20230705,172000,1059541353,1109,1109,1109,1109,0
|
|
20230705,171900,1059541353,1109,1109,1109,1109,0
|
|
20230705,171800,1059541353,1109,1109,1109,1109,0
|
|
20230705,171700,1059541353,1109,1109,1109,1109,0
|
|
20230705,171600,1059541353,1109,1109,1109,1109,0
|
|
20230705,171500,1059541353,1109,1109,1109,1109,0
|
|
20230705,171400,1059541353,1109,1109,1109,1109,0
|
|
20230705,171300,1059541353,1109,1109,1109,1109,9072
|
|
20230705,171200,1059541353,1109,1109,1109,1109,0
|
|
20230705,171100,1059541353,1109,1109,1109,1109,0
|
|
20230705,171000,1059541353,1109,1109,1109,1109,0
|
|
20230705,170900,1059541353,1109,1109,1109,1109,0
|
|
20230705,170800,1059541353,1109,1109,1109,1109,0
|
|
20230705,170700,1059541353,1109,1109,1109,1109,0
|
|
20230705,170600,1059541353,1109,1109,1109,1109,0
|
|
20230705,170500,1059541353,1109,1109,1109,1109,0
|
|
20230705,170400,1059541353,1109,1109,1109,1109,0
|
|
20230705,170300,1059541353,1109,1109,1109,1109,0
|
|
20230705,170200,1059541353,1109,1109,1109,1109,0
|
|
20230705,170100,1059541353,1109,1109,1109,1109,0
|
|
20230705,170000,1059541353,1109,1109,1109,1109,0
|
|
20230705,165900,1059541353,1109,1109,1109,1109,0
|
|
20230705,165800,1059541353,1109,1109,1109,1109,0
|
|
20230705,165700,1059541353,1109,1109,1109,1109,0
|
|
20230705,165600,1059541353,1109,1109,1109,1109,0
|
|
20230705,165500,1059541353,1109,1109,1109,1109,0
|
|
20230705,165400,1059541353,1109,1109,1109,1109,0
|
|
20230705,165300,1059541353,1109,1109,1109,1109,0
|
|
20230705,165200,1059541353,1109,1109,1109,1109,0
|
|
20230705,165100,1059541353,1109,1109,1109,1109,0
|
|
20230705,165000,1059541353,1109,1109,1109,1109,0
|
|
20230705,164900,1059541353,1109,1109,1109,1109,0
|
|
20230705,164800,1059541353,1109,1109,1109,1109,0
|
|
20230705,164700,1059541353,1109,1109,1109,1109,0
|
|
20230705,164600,1059541353,1109,1109,1109,1109,0
|
|
20230705,164500,1059541353,1109,1109,1109,1109,0
|
|
20230705,164400,1059541353,1109,1109,1109,1109,0
|
|
20230705,164300,1059541353,1109,1109,1109,1109,9072
|
|
20230705,164200,1059541353,1109,1109,1109,1109,0
|
|
20230705,164100,1059541353,1109,1109,1109,1109,0
|
|
20230705,164000,1059541353,1109,1109,1109,1109,0
|
|
20230705,163900,1059541353,1109,1109,1109,1109,0
|
|
20230705,163800,1059541353,1109,1109,1109,1109,0
|
|
20230705,163700,1059541353,1109,1109,1109,1109,0
|
|
20230705,163600,1059541353,1109,1109,1109,1109,0
|
|
20230705,163500,1059541353,1109,1109,1109,1109,0
|
|
20230705,163400,1059541353,1109,1109,1109,1109,0
|
|
20230705,163300,1059541353,1109,1109,1109,1109,0
|
|
20230705,163200,1059541353,1109,1109,1109,1109,0
|
|
20230705,163100,1059541353,1109,1109,1109,1109,0
|
|
20230705,163000,1059541353,1109,1109,1109,1109,0
|
|
20230705,162900,1059541353,1109,1109,1109,1109,0
|
|
20230705,162800,1059541353,1109,1109,1109,1109,0
|
|
20230705,162700,1059541353,1109,1109,1109,1109,0
|
|
20230705,162600,1059541353,1109,1109,1109,1109,0
|
|
20230705,162500,1059541353,1109,1109,1109,1109,0
|
|
20230705,162400,1059541353,1109,1109,1109,1109,0
|
|
20230705,162300,1059541353,1109,1109,1109,1109,0
|
|
20230705,162200,1059541353,1109,1109,1109,1109,0
|
|
20230705,162100,1059541353,1109,1109,1109,1109,0
|
|
20230705,162000,1059541353,1109,1109,1109,1109,0
|
|
20230705,161900,1059541353,1109,1109,1109,1109,0
|
|
20230705,161800,1059541353,1109,1109,1109,1109,0
|
|
20230705,161700,1059541353,1109,1109,1109,1109,0
|
|
20230705,161600,1059541353,1109,1109,1109,1109,0
|
|
20230705,161500,1059541353,1109,1109,1109,1109,0
|
|
20230705,161400,1059541353,1109,1109,1109,1109,0
|
|
20230705,161300,1059541353,1109,1109,1109,1109,9072
|
|
20230705,161200,1059541353,1109,1109,1109,1109,0
|
|
20230705,161100,1059541353,1109,1109,1109,1109,0
|
|
20230705,161000,1059541353,1109,1109,1109,1109,0
|
|
20230705,160900,1059541353,1109,1109,1109,1109,0
|
|
20230705,160800,1059541353,1109,1109,1109,1109,0
|
|
20230705,160700,1059541353,1109,1109,1109,1109,0
|
|
20230705,160600,1059541353,1109,1109,1109,1109,0
|
|
20230705,160500,1059541353,1109,1109,1109,1109,0
|
|
20230705,160400,1059541353,1109,1109,1109,1109,0
|
|
20230705,160300,1059541353,1109,1109,1109,1109,0
|
|
20230705,160200,1059541353,1109,1109,1109,1109,0
|
|
20230705,160100,1059541353,1109,1109,1109,1109,0
|
|
20230705,160000,1059541353,1109,1109,1109,1109,0
|
|
20230705,155900,1059541353,1109,1109,1109,1109,0
|
|
20230705,155800,1059541353,1109,1109,1109,1109,0
|
|
20230705,155700,1059541353,1109,1109,1109,1109,0
|
|
20230705,155600,1059541353,1109,1109,1109,1109,0
|
|
20230705,155500,1059541353,1109,1109,1109,1109,0
|
|
20230705,155400,1059541353,1109,1109,1109,1109,0
|
|
20230705,155300,1059541353,1109,1109,1109,1109,0
|
|
20230705,155200,1059541353,1109,1109,1109,1109,0
|
|
20230705,155100,1059541353,1109,1109,1109,1109,0
|
|
20230705,155000,1059541353,1109,1109,1109,1109,0
|
|
20230705,154900,1059541353,1109,1109,1109,1109,0
|
|
20230705,154800,1059541353,1109,1109,1109,1109,0
|
|
20230705,154700,1059541353,1109,1109,1109,1109,0
|
|
20230705,154600,1059541353,1109,1109,1109,1109,0
|
|
20230705,154500,1059541353,1109,1109,1109,1109,0
|
|
20230705,154400,1059541353,1109,1109,1109,1109,0
|
|
20230705,154300,1059541353,1109,1109,1109,1109,9072
|
|
20230705,154200,1059541353,1109,1109,1109,1109,0
|
|
20230705,154100,1059541353,1109,1109,1109,1109,0
|
|
20230705,154000,1059541353,1109,1109,1109,1109,0
|
|
20230705,153900,1059541353,1109,1109,1109,1109,0
|
|
20230705,153800,1059541353,1109,1109,1109,1109,0
|
|
20230705,153700,1059541353,1109,1109,1109,1109,0
|
|
20230705,153600,1059541353,1109,1109,1109,1109,0
|
|
20230705,153500,1059541353,1109,1109,1109,1109,0
|
|
20230705,153400,1059541353,1109,1109,1109,1109,0
|
|
20230705,153300,1059541353,1109,1109,1109,1109,0
|
|
20230705,153200,1059541353,1109,1109,1109,1109,0
|
|
20230705,153100,1059541353,1109,1109,1109,1109,0
|
|
20230705,153000,1059541353,1109,1109,1109,1109,9072
|
|
20230705,152900,1049480505,1115,1115,1115,1115,0
|
|
20230705,152800,1049480505,1115,1115,1115,1115,0
|
|
20230705,152700,1049480505,1115,1115,1115,1115,0
|
|
20230705,152600,1049480505,1115,1115,1115,1115,0
|
|
20230705,152500,1049480505,1115,1115,1115,1115,0
|
|
20230705,152400,1049480505,1115,1115,1115,1115,0
|
|
20230705,152300,1049480505,1115,1115,1115,1115,0
|
|
20230705,152200,1049480505,1115,1115,1115,1115,0
|
|
20230705,152100,1049480505,1115,1115,1115,1115,0
|
|
20230705,152000,1049480505,1115,1115,1115,1115,0
|
|
20230705,151900,1049480505,1115,1114,1115,1109,436
|
|
20230705,151800,1048996604,1115,1114,1115,1109,307
|
|
20230705,151700,1048656098,1116,1115,1116,1109,2802
|
|
20230705,151600,1045535559,1115,1111,1115,1110,11775
|
|
20230705,151500,1032461756,1111,1114,1116,1111,786
|
|
20230705,151400,1031585567,1118,1118,1118,1114,953
|
|
20230705,151300,1030523913,1118,1115,1118,1115,3214
|
|
20230705,151200,1026934300,1118,1117,1118,1117,2001
|
|
20230705,151100,1024699182,1117,1117,1117,1117,1
|
|
20230705,151000,1024698065,1115,1115,1115,1115,34
|
|
20230705,150900,1024660155,1117,1117,1117,1117,0
|
|
20230705,150800,1024660155,1117,1117,1117,1117,0
|
|
20230705,150700,1024660155,1117,1116,1117,1116,51
|
|
20230705,150600,1024603221,1116,1116,1116,1116,2
|
|
20230705,150500,1024600989,1116,1116,1116,1115,166
|
|
20230705,150400,1024415896,1116,1116,1116,1116,100
|
|
20230705,150300,1024304296,1116,1116,1116,1116,100
|
|
20230705,150200,1024192696,1116,1116,1116,1116,1
|
|
20230705,150100,1024191580,1115,1115,1116,1115,118
|
|
20230705,150000,1024060008,1116,1115,1117,1115,259
|
|
20230705,145900,1023771219,1117,1119,1119,1115,2196
|
|
20230705,145800,1021319862,1119,1117,1119,1116,104
|
|
20230705,145700,1021203696,1118,1117,1118,1116,1525
|
|
20230705,145600,1019500079,1119,1117,1119,1117,17
|
|
20230705,145500,1019481086,1117,1120,1120,1117,441
|
|
20230705,145400,1018987301,1121,1121,1121,1121,0
|
|
20230705,145300,1018987301,1121,1121,1121,1121,0
|
|
20230705,145200,1018987301,1121,1121,1121,1121,0
|
|
20230705,145100,1018987301,1121,1121,1121,1121,0
|
|
20230705,145000,1018987301,1121,1121,1121,1121,0
|
|
20230705,144900,1018987301,1121,1121,1121,1121,1
|
|
20230705,144800,1018986180,1121,1121,1121,1121,0
|
|
20230705,144700,1018986180,1121,1121,1121,1121,0
|
|
20230705,144600,1018986180,1121,1122,1122,1121,248
|
|
20230705,144500,1018708071,1115,1121,1121,1115,1019
|
|
20230705,144400,1017565826,1121,1121,1121,1121,1100
|
|
20230705,144300,1016332726,1122,1122,1122,1122,0
|
|
20230705,144200,1016332726,1122,1122,1122,1122,0
|
|
20230705,144100,1016332726,1122,1122,1122,1122,0
|
|
20230705,144000,1016332726,1122,1122,1122,1122,410
|
|
20230705,143900,1015872706,1123,1123,1123,1123,0
|
|
20230705,143800,1015872706,1123,1124,1124,1123,9
|
|
20230705,143700,1015862595,1124,1124,1124,1124,141
|
|
20230705,143600,1015704111,1123,1120,1123,1120,2250
|
|
20230705,143500,1013177385,1122,1120,1122,1119,2384
|
|
20230705,143400,1010504090,1119,1121,1121,1113,1452
|
|
20230705,143300,1008876543,1120,1120,1120,1120,380
|
|
20230705,143200,1008450943,1113,1113,1113,1113,122
|
|
20230705,143100,1008315157,1113,1113,1113,1113,104
|
|
20230705,143000,1008199405,1113,1111,1113,1111,16
|
|
20230705,142900,1008181599,1111,1113,1113,1111,204
|
|
20230705,142800,1007954935,1113,1113,1113,1113,0
|
|
20230705,142700,1007954935,1113,1114,1114,1113,5820
|
|
20230705,142600,1001476257,1119,1119,1119,1119,0
|
|
20230705,142500,1001476257,1119,1119,1119,1119,0
|
|
20230705,142400,1001476257,1119,1119,1119,1119,505
|
|
20230705,142300,1000911162,1120,1120,1120,1120,0
|
|
20230705,142200,1000911162,1120,1118,1120,1118,17220
|
|
20230705,142100,981642108,1118,1118,1118,1118,460
|
|
20230705,142000,981127828,1118,1118,1118,1118,0
|
|
20230705,141900,981127828,1118,1118,1118,1118,0
|
|
20230705,141800,981127828,1118,1114,1118,1114,3448
|
|
20230705,141700,977286749,1114,1114,1114,1114,5
|
|
20230705,141600,977281179,1114,1114,1114,1114,1
|
|
20230705,141500,977280065,1114,1114,1114,1114,0
|
|
20230705,141400,977280065,1114,1114,1114,1114,0
|
|
20230705,141300,977280065,1114,1114,1114,1114,9
|
|
20230705,141200,977270039,1114,1114,1114,1113,206
|
|
20230705,141100,977040755,1114,1114,1114,1114,13
|
|
20230705,141000,977026273,1113,1113,1113,1113,18274
|
|
20230705,140900,956687311,1113,1113,1113,1113,0
|
|
20230705,140800,956687311,1113,1112,1114,1110,15032
|
|
20230705,140700,939992827,1114,1112,1114,1112,8
|
|
20230705,140600,939983925,1112,1115,1115,1112,801
|
|
20230705,140500,939091737,1111,1114,1114,1111,10226
|
|
20230705,140400,927719894,1114,1114,1114,1114,1500
|
|
20230705,140300,926048894,1116,1116,1116,1114,222
|
|
20230705,140200,925801158,1116,1117,1117,1114,134
|
|
20230705,140100,925651830,1117,1119,1119,1117,115
|
|
20230705,140000,925523361,1119,1118,1119,1113,2920
|
|
20230705,135900,922271011,1120,1119,1120,1119,279
|
|
20230705,135800,921958790,1119,1119,1119,1119,13
|
|
20230705,135700,921944243,1119,1118,1119,1118,5
|
|
20230705,135600,921938649,1120,1121,1121,1120,600
|
|
20230705,135500,921266149,1120,1118,1121,1118,2093
|
|
20230705,135400,918922928,1118,1118,1118,1118,2
|
|
20230705,135300,918920692,1118,1118,1118,1118,4
|
|
20230705,135200,918916220,1118,1118,1118,1118,2
|
|
20230705,135100,918913984,1118,1118,1119,1117,779
|
|
20230705,135000,918042349,1118,1118,1118,1118,6
|
|
20230705,134900,918035641,1119,1119,1119,1119,0
|
|
20230705,134800,918035641,1119,1118,1119,1118,103
|
|
20230705,134700,917920472,1119,1119,1119,1119,0
|
|
20230705,134600,917920472,1119,1119,1119,1119,0
|
|
20230705,134500,917920472,1119,1114,1119,1113,438
|
|
20230705,134400,917432947,1114,1113,1114,1113,1981
|
|
20230705,134300,915227991,1113,1113,1113,1112,1105
|
|
20230705,134200,913999125,1113,1114,1114,1112,1078
|
|
20230705,134100,912799505,1114,1112,1114,1112,200
|
|
20230705,134000,912576915,1112,1113,1113,1112,3168
|
|
20230705,133900,909050939,1113,1114,1114,1113,1829
|
|
20230705,133800,907013440,1114,1119,1119,1114,14069
|
|
20230705,133700,891319336,1119,1119,1119,1119,552
|
|
20230705,133600,890701648,1119,1120,1120,1117,308
|
|
20230705,133500,890357597,1120,1120,1120,1120,0
|
|
20230705,133400,890357597,1120,1120,1120,1120,0
|
|
20230705,133300,890357597,1120,1120,1120,1120,0
|
|
20230705,133200,890357597,1120,1120,1120,1120,0
|
|
20230705,133100,890357597,1120,1120,1120,1120,3
|
|
20230705,133000,890354237,1120,1117,1120,1117,8
|
|
20230705,132900,890345281,1120,1120,1120,1117,31
|
|
20230705,132800,890310620,1120,1120,1120,1117,23
|
|
20230705,132700,890284889,1120,1117,1120,1117,219
|
|
20230705,132600,890040229,1117,1117,1117,1117,4
|
|
20230705,132500,890035761,1117,1118,1118,1117,116
|
|
20230705,132400,889906139,1117,1117,1117,1117,0
|
|
20230705,132300,889906139,1117,1117,1117,1117,0
|
|
20230705,132200,889906139,1117,1117,1117,1117,0
|
|
20230705,132100,889906139,1117,1117,1117,1117,0
|
|
20230705,132000,889906139,1117,1117,1117,1117,0
|
|
20230705,131900,889906139,1117,1116,1117,1116,1260
|
|
20230705,131800,888499910,1116,1117,1117,1116,1076
|
|
20230705,131700,887298058,1120,1120,1120,1120,50
|
|
20230705,131600,887242058,1120,1120,1120,1120,0
|
|
20230705,131500,887242058,1120,1120,1120,1120,1
|
|
20230705,131400,887240938,1118,1118,1118,1118,0
|
|
20230705,131300,887240938,1118,1118,1118,1118,10
|
|
20230705,131200,887229758,1116,1116,1116,1116,0
|
|
20230705,131100,887229758,1116,1117,1117,1116,720
|
|
20230705,131000,886426218,1118,1117,1118,1117,52
|
|
20230705,130900,886368128,1117,1119,1119,1117,697
|
|
20230705,130800,885588275,1119,1117,1119,1117,589
|
|
20230705,130700,884929362,1116,1117,1117,1116,2
|
|
20230705,130600,884927129,1117,1117,1117,1117,0
|
|
20230705,130500,884927129,1117,1117,1117,1117,28
|
|
20230705,130400,884895853,1118,1121,1121,1118,1836
|
|
20230705,130300,882841733,1121,1121,1121,1121,14
|
|
20230705,130200,882826039,1121,1121,1121,1121,14
|
|
20230705,130100,882810345,1121,1121,1121,1120,15
|
|
20230705,130000,882793531,1121,1122,1122,1121,20
|
|
20230705,125900,882771093,1122,1122,1122,1122,127
|
|
20230705,125800,882628599,1122,1122,1122,1122,39
|
|
20230705,125700,882584841,1122,1121,1122,1121,68
|
|
20230705,125600,882508603,1121,1121,1121,1121,20
|
|
20230705,125500,882486183,1121,1121,1121,1119,1150
|
|
20230705,125400,881199000,1121,1120,1121,1120,117
|
|
20230705,125300,881067910,1119,1119,1119,1119,589
|
|
20230705,125200,880408819,1119,1118,1119,1118,2
|
|
20230705,125100,880406582,1118,1118,1118,1118,0
|
|
20230705,125000,880406582,1118,1118,1118,1118,0
|
|
20230705,124900,880406582,1118,1118,1118,1118,0
|
|
20230705,124800,880406582,1118,1119,1119,1118,22
|
|
20230705,124700,880381965,1119,1119,1119,1119,0
|
|
20230705,124600,880381965,1119,1120,1120,1119,101
|
|
20230705,124500,880268846,1120,1120,1120,1120,0
|
|
20230705,124400,880268846,1120,1120,1120,1120,0
|
|
20230705,124300,880268846,1120,1120,1120,1120,0
|
|
20230705,124200,880268846,1120,1120,1120,1120,0
|
|
20230705,124100,880268846,1120,1120,1120,1120,1
|
|
20230705,124000,880267726,1116,1118,1118,1116,122
|
|
20230705,123900,880131551,1118,1118,1118,1118,0
|
|
20230705,123800,880131551,1118,1118,1118,1118,0
|
|
20230705,123700,880131551,1118,1118,1118,1118,0
|
|
20230705,123600,880131551,1118,1118,1118,1118,0
|
|
20230705,123500,880131551,1118,1118,1118,1118,0
|
|
20230705,123400,880131551,1118,1118,1118,1118,0
|
|
20230705,123300,880131551,1118,1118,1118,1118,1
|
|
20230705,123200,880130433,1121,1121,1121,1121,0
|
|
20230705,123100,880130433,1121,1121,1121,1121,0
|
|
20230705,123000,880130433,1121,1121,1121,1119,160
|
|
20230705,122900,879951080,1122,1122,1122,1122,0
|
|
20230705,122800,879951080,1122,1122,1122,1122,0
|
|
20230705,122700,879951080,1122,1122,1122,1122,6
|
|
20230705,122600,879944348,1122,1122,1122,1122,12
|
|
20230705,122500,879930884,1120,1120,1120,1120,1
|
|
20230705,122400,879929764,1113,1116,1116,1113,530
|
|
20230705,122300,879339208,1120,1120,1120,1120,0
|
|
20230705,122200,879339208,1120,1120,1120,1120,0
|
|
20230705,122100,879339208,1120,1120,1120,1120,0
|
|
20230705,122000,879339208,1120,1120,1120,1120,0
|
|
20230705,121900,879339208,1120,1120,1120,1120,1
|
|
20230705,121800,879338088,1121,1121,1121,1121,2
|
|
20230705,121700,879335846,1116,1116,1116,1116,2055
|
|
20230705,121600,877042466,1116,1118,1118,1116,4200
|
|
20230705,121500,872352618,1121,1121,1121,1121,0
|
|
20230705,121400,872352618,1121,1121,1121,1121,0
|
|
20230705,121300,872352618,1121,1121,1121,1121,0
|
|
20230705,121200,872352618,1121,1121,1121,1121,101
|
|
20230705,121100,872239397,1122,1119,1122,1116,4013
|
|
20230705,121000,867757638,1119,1119,1119,1119,100
|
|
20230705,120900,867645738,1123,1121,1123,1121,2101
|
|
20230705,120800,865287655,1121,1121,1121,1121,0
|
|
20230705,120700,865287655,1121,1121,1121,1121,19
|
|
20230705,120600,865266356,1121,1121,1121,1121,0
|
|
20230705,120500,865266356,1121,1119,1121,1119,3337
|
|
20230705,120400,861526255,1117,1117,1117,1117,5378
|
|
20230705,120300,855519029,1117,1117,1117,1117,10
|
|
20230705,120200,855507859,1116,1116,1116,1116,192
|
|
20230705,120100,855293587,1115,1115,1115,1115,107
|
|
20230705,120000,855174282,1115,1115,1115,1115,100
|
|
20230705,115900,855062782,1115,1115,1115,1115,0
|
|
20230705,115800,855062782,1115,1115,1115,1115,0
|
|
20230705,115700,855062782,1115,1115,1115,1115,0
|
|
20230705,115600,855062782,1115,1115,1115,1115,0
|
|
20230705,115500,855062782,1115,1115,1115,1115,1
|
|
20230705,115400,855061667,1109,1109,1109,1109,500
|
|
20230705,115300,854507167,1115,1115,1115,1115,100
|
|
20230705,115200,854395667,1115,1115,1115,1115,110
|
|
20230705,115100,854273017,1116,1116,1116,1116,440
|
|
20230705,115000,853781977,1117,1117,1117,1117,29
|
|
20230705,114900,853749584,1117,1117,1117,1109,125529
|
|
20230705,114800,713956564,1120,1120,1120,1120,100
|
|
20230705,114700,713844564,1120,1120,1120,1120,21
|
|
20230705,114600,713821044,1117,1117,1117,1117,2785
|
|
20230705,114500,710710199,1117,1117,1117,1117,500
|
|
20230705,114400,710151699,1117,1117,1117,1117,500
|
|
20230705,114300,709593199,1116,1116,1117,1116,4448
|
|
20230705,114200,704628842,1116,1119,1119,1116,6412
|
|
20230705,114100,697462123,1119,1119,1119,1119,429
|
|
20230705,114000,696982072,1119,1126,1126,1118,1916
|
|
20230705,113900,694836565,1116,1116,1116,1116,23723
|
|
20230705,113800,668361697,1116,1124,1124,1116,104581
|
|
20230705,113700,551507017,1124,1126,1126,1124,3500
|
|
20230705,113600,547569361,1131,1131,1131,1131,0
|
|
20230705,113500,547569361,1131,1131,1131,1131,1500
|
|
20230705,113400,545872861,1131,1131,1131,1131,0
|
|
20230705,113300,545872861,1131,1131,1131,1131,3
|
|
20230705,113200,545869468,1130,1132,1132,1130,1170
|
|
20230705,113100,544547097,1132,1132,1132,1132,1
|
|
20230705,113000,544545965,1129,1129,1129,1129,0
|
|
20230705,112900,544545965,1129,1129,1129,1129,0
|
|
20230705,112800,544545965,1129,1129,1129,1129,1
|
|
20230705,112700,544544836,1130,1130,1130,1130,50
|
|
20230705,112600,544488336,1130,1130,1130,1130,267
|
|
20230705,112500,544186626,1130,1130,1130,1130,0
|
|
20230705,112400,544186626,1130,1130,1130,1130,2002
|
|
20230705,112300,541924366,1130,1130,1130,1130,0
|
|
20230705,112200,541924366,1130,1130,1130,1130,0
|
|
20230705,112100,541924366,1130,1130,1130,1130,1
|
|
20230705,112000,541923236,1124,1124,1124,1124,0
|
|
20230705,111900,541923236,1124,1124,1124,1124,0
|
|
20230705,111800,541923236,1124,1124,1124,1124,0
|
|
20230705,111700,541923236,1124,1124,1124,1124,1001
|
|
20230705,111600,540798112,1130,1130,1130,1130,0
|
|
20230705,111500,540798112,1130,1130,1130,1130,352
|
|
20230705,111400,540400352,1130,1125,1130,1122,8501
|
|
20230705,111300,530860659,1130,1130,1130,1130,0
|
|
20230705,111200,530860659,1130,1130,1130,1130,0
|
|
20230705,111100,530860659,1130,1130,1130,1130,0
|
|
20230705,111000,530860659,1130,1130,1130,1130,12
|
|
20230705,110900,530847099,1130,1125,1130,1122,10304
|
|
20230705,110800,519276167,1130,1130,1130,1130,0
|
|
20230705,110700,519276167,1130,1130,1130,1123,10430
|
|
20230705,110600,507563256,1123,1123,1123,1123,0
|
|
20230705,110500,507563256,1123,1128,1128,1123,90
|
|
20230705,110400,507462146,1129,1129,1129,1129,0
|
|
20230705,110300,507462146,1129,1129,1129,1129,5
|
|
20230705,110200,507456501,1130,1130,1130,1130,9569
|
|
20230705,110100,496643531,1130,1129,1130,1129,1431
|
|
20230705,110000,495026871,1129,1129,1129,1127,5075
|
|
20230705,105900,489297964,1129,1129,1129,1129,0
|
|
20230705,105800,489297964,1129,1123,1129,1117,11101
|
|
20230705,105700,476872830,1131,1132,1132,1123,402
|
|
20230705,105600,476421177,1123,1123,1123,1123,0
|
|
20230705,105500,476421177,1123,1131,1132,1123,600
|
|
20230705,105400,475743828,1131,1125,1131,1124,21
|
|
20230705,105300,475720212,1132,1132,1132,1132,0
|
|
20230705,105200,475720212,1132,1126,1132,1123,4302
|
|
20230705,105100,470886626,1126,1127,1127,1126,8129
|
|
20230705,105000,461725303,1133,1127,1133,1127,2580
|
|
20230705,104900,458817637,1127,1127,1127,1127,1000
|
|
20230705,104800,457690637,1134,1134,1134,1134,0
|
|
20230705,104700,457690637,1134,1134,1134,1134,1
|
|
20230705,104600,457689503,1127,1127,1127,1127,2001
|
|
20230705,104500,455434376,1134,1134,1134,1134,0
|
|
20230705,104400,455434376,1134,1135,1135,1134,322
|
|
20230705,104300,455069212,1131,1126,1131,1126,17375
|
|
20230705,104200,435481835,1124,1124,1124,1124,0
|
|
20230705,104100,435481835,1124,1124,1124,1124,10584
|
|
20230705,104000,423585419,1124,1123,1124,1116,107155
|
|
20230705,103900,303912356,1123,1135,1135,1122,64710
|
|
20230705,103800,231141755,1139,1137,1139,1135,2001
|
|
20230705,103700,228867671,1139,1139,1139,1139,39
|
|
20230705,103600,228823250,1139,1139,1139,1139,0
|
|
20230705,103500,228823250,1139,1139,1139,1139,0
|
|
20230705,103400,228823250,1139,1138,1139,1138,300
|
|
20230705,103300,228481745,1138,1139,1139,1138,10
|
|
20230705,103200,228470360,1139,1135,1139,1135,511
|
|
20230705,103100,227890371,1139,1139,1139,1139,0
|
|
20230705,103000,227890371,1139,1139,1139,1139,0
|
|
20230705,102900,227890371,1139,1138,1139,1138,153
|
|
20230705,102800,227716251,1138,1138,1139,1138,364
|
|
20230705,102700,227301968,1138,1138,1138,1138,107
|
|
20230705,102600,227180202,1138,1138,1138,1138,0
|
|
20230705,102500,227180202,1138,1138,1138,1138,0
|
|
20230705,102400,227180202,1138,1138,1138,1138,2
|
|
20230705,102300,227177926,1139,1139,1139,1139,0
|
|
20230705,102200,227177926,1139,1139,1139,1139,0
|
|
20230705,102100,227177926,1139,1139,1139,1139,0
|
|
20230705,102000,227177926,1139,1139,1139,1139,0
|
|
20230705,101900,227177926,1139,1139,1139,1139,0
|
|
20230705,101800,227177926,1139,1139,1139,1139,0
|
|
20230705,101700,227177926,1139,1130,1139,1130,54607
|
|
20230705,101600,165458654,1130,1131,1131,1125,43481
|
|
20230705,101500,116361144,1138,1139,1141,1129,11043
|
|
20230705,101400,103874498,1141,1141,1141,1141,0
|
|
20230705,101300,103874498,1141,1140,1141,1140,10010
|
|
20230705,101200,92463093,1140,1141,1141,1140,11
|
|
20230705,101100,92450552,1140,1135,1142,1131,6445
|
|
20230705,101000,85144086,1142,1134,1142,1133,12002
|
|
20230705,100900,71543873,1142,1140,1142,1134,1101
|
|
20230705,100800,70293747,1142,1143,1143,1142,145
|
|
20230705,100700,70128020,1144,1137,1144,1135,9253
|
|
20230705,100600,59581812,1143,1140,1143,1137,572
|
|
20230705,100500,58931086,1144,1144,1144,1144,0
|
|
20230705,100400,58931086,1144,1139,1144,1135,3036
|
|
20230705,100300,55481697,1144,1144,1144,1144,7
|
|
20230705,100200,55473689,1144,1142,1144,1142,2000
|
|
20230705,100100,53187327,1142,1142,1142,1142,1
|
|
20230705,100000,53186185,1136,1142,1142,1136,6189
|
|
20230705,095900,46143455,1149,1150,1150,1143,3032
|
|
20230705,095800,42675516,1151,1151,1151,1151,1
|
|
20230705,095700,42674365,1151,1151,1151,1151,0
|
|
20230705,095600,42674365,1151,1150,1151,1150,15
|
|
20230705,095500,42657114,1151,1149,1151,1144,2036
|
|
20230705,095400,40326892,1151,1149,1151,1149,101
|
|
20230705,095300,40210841,1151,1151,1151,1151,0
|
|
20230705,095200,40210841,1151,1151,1151,1151,0
|
|
20230705,095100,40210841,1151,1151,1151,1151,0
|
|
20230705,095000,40210841,1151,1149,1151,1148,1600
|
|
20230705,094900,38372382,1150,1150,1150,1150,20
|
|
20230705,094800,38349382,1151,1151,1151,1151,0
|
|
20230705,094700,38349382,1151,1151,1151,1151,0
|
|
20230705,094600,38349382,1151,1151,1151,1151,6
|
|
20230705,094500,38342476,1153,1153,1153,1153,1
|
|
20230705,094400,38341323,1143,1149,1156,1143,11003
|
|
20230705,094300,25735108,1156,1151,1156,1149,1761
|
|
20230705,094200,23711368,1158,1158,1158,1158,30
|
|
20230705,094100,23676628,1158,1151,1158,1151,80
|
|
20230705,094000,23584541,1160,1159,1160,1150,4246
|
|
20230705,093900,18696798,1161,1161,1161,1161,0
|
|
20230705,093800,18696798,1161,1161,1161,1161,0
|
|
20230705,093700,18696798,1161,1161,1161,1161,60
|
|
20230705,093600,18627138,1161,1161,1161,1161,0
|
|
20230705,093500,18627138,1161,1161,1161,1161,0
|
|
20230705,093400,18627138,1161,1159,1161,1159,9
|
|
20230705,093300,18616704,1162,1162,1163,1162,144
|
|
20230705,093200,18449275,1162,1162,1162,1162,57
|
|
20230705,093100,18383041,1162,1162,1162,1162,1
|
|
20230705,093000,18381879,1164,1164,1164,1159,1302
|
|
20230705,092900,16872458,1162,1162,1164,1162,351
|
|
20230705,092800,16464594,1162,1163,1163,1162,32
|
|
20230705,092700,16427409,1164,1165,1165,1164,6
|
|
20230705,092600,16420420,1165,1165,1165,1165,0
|
|
20230705,092500,16420420,1165,1165,1165,1165,500
|
|
20230705,092400,15837920,1166,1166,1166,1166,4
|
|
20230705,092300,15833256,1166,1166,1166,1166,0
|
|
20230705,092200,15833256,1166,1166,1166,1166,5
|
|
20230705,092100,15827426,1166,1165,1166,1165,3001
|
|
20230705,092000,12331260,1165,1165,1165,1165,0
|
|
20230705,091900,12331260,1165,1165,1165,1165,34
|
|
20230705,091800,12291650,1165,1165,1165,1165,0
|
|
20230705,091700,12291650,1165,1165,1165,1165,1
|
|
20230705,091600,12290485,1166,1166,1166,1166,0
|
|
20230705,091500,12290485,1166,1166,1166,1166,274
|
|
20230705,091400,11971001,1166,1166,1166,1166,0
|
|
20230705,091300,11971001,1166,1166,1166,1166,0
|
|
20230705,091200,11971001,1166,1166,1166,1166,0
|
|
20230705,091100,11971001,1166,1166,1166,1166,70
|
|
20230705,091000,11889381,1166,1166,1166,1166,1
|
|
20230705,090900,11888215,1167,1167,1167,1167,2
|
|
20230705,090800,11885881,1159,1166,1166,1159,8
|
|
20230705,090700,11876581,1167,1159,1167,1159,402
|
|
20230705,090600,11410647,1159,1159,1159,1159,1000
|
|
20230705,090500,10251647,1159,1159,1159,1159,200
|
|
20230705,090400,10019847,1159,1159,1159,1159,831
|
|
20230705,090300,9056718,1159,1163,1163,1159,1109
|
|
20230705,090200,7770987,1166,1166,1166,1166,0
|
|
20230705,090100,7770987,1166,1166,1166,1166,519
|
|
20230705,090000,7165833,1162,1167,1167,1162,4406
|