693 lines
33 KiB
CSV
693 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231024,203000,715290830,1261,1261,1261,1261,33658
|
|
20231024,202900,715290830,1261,1261,1261,1261,0
|
|
20231024,202800,715290830,1261,1261,1261,1261,0
|
|
20231024,202700,715290830,1261,1261,1261,1261,0
|
|
20231024,202600,715290830,1261,1261,1261,1261,0
|
|
20231024,202500,715290830,1261,1261,1261,1261,0
|
|
20231024,202400,715290830,1261,1261,1261,1261,0
|
|
20231024,202300,715290830,1261,1261,1261,1261,0
|
|
20231024,202200,715290830,1261,1261,1261,1261,0
|
|
20231024,202100,715290830,1261,1261,1261,1261,0
|
|
20231024,202000,715290830,1261,1261,1261,1261,0
|
|
20231024,201900,715290830,1261,1261,1261,1261,0
|
|
20231024,201800,715290830,1261,1261,1261,1261,0
|
|
20231024,201700,715290830,1261,1261,1261,1261,0
|
|
20231024,201600,715290830,1261,1261,1261,1261,0
|
|
20231024,201500,715290830,1261,1261,1261,1261,0
|
|
20231024,201400,715290830,1261,1261,1261,1261,0
|
|
20231024,201300,715290830,1261,1261,1261,1261,0
|
|
20231024,201200,715290830,1261,1261,1261,1261,0
|
|
20231024,201100,715290830,1261,1261,1261,1261,0
|
|
20231024,201000,715290830,1261,1261,1261,1261,0
|
|
20231024,200900,715290830,1261,1261,1261,1261,0
|
|
20231024,200800,715290830,1261,1261,1261,1261,0
|
|
20231024,200700,715290830,1261,1261,1261,1261,0
|
|
20231024,200600,715290830,1261,1261,1261,1261,0
|
|
20231024,200500,715290830,1261,1261,1261,1261,0
|
|
20231024,200400,715290830,1261,1261,1261,1261,0
|
|
20231024,200300,715290830,1261,1261,1261,1261,0
|
|
20231024,200200,715290830,1261,1261,1261,1261,0
|
|
20231024,200100,715290830,1261,1261,1261,1261,0
|
|
20231024,200000,715290830,1261,1261,1261,1261,33658
|
|
20231024,195900,715290830,1261,1261,1261,1261,0
|
|
20231024,195800,715290830,1261,1261,1261,1261,0
|
|
20231024,195700,715290830,1261,1261,1261,1261,0
|
|
20231024,195600,715290830,1261,1261,1261,1261,0
|
|
20231024,195500,715290830,1261,1261,1261,1261,0
|
|
20231024,195400,715290830,1261,1261,1261,1261,0
|
|
20231024,195300,715290830,1261,1261,1261,1261,0
|
|
20231024,195200,715290830,1261,1261,1261,1261,0
|
|
20231024,195100,715290830,1261,1261,1261,1261,0
|
|
20231024,195000,715290830,1261,1261,1261,1261,0
|
|
20231024,194900,715290830,1261,1261,1261,1261,0
|
|
20231024,194800,715290830,1261,1261,1261,1261,0
|
|
20231024,194700,715290830,1261,1261,1261,1261,0
|
|
20231024,194600,715290830,1261,1261,1261,1261,0
|
|
20231024,194500,715290830,1261,1261,1261,1261,0
|
|
20231024,194400,715290830,1261,1261,1261,1261,0
|
|
20231024,194300,715290830,1261,1261,1261,1261,0
|
|
20231024,194200,715290830,1261,1261,1261,1261,0
|
|
20231024,194100,715290830,1261,1261,1261,1261,0
|
|
20231024,194000,715290830,1261,1261,1261,1261,0
|
|
20231024,193900,715290830,1261,1261,1261,1261,0
|
|
20231024,193800,715290830,1261,1261,1261,1261,0
|
|
20231024,193700,715290830,1261,1261,1261,1261,0
|
|
20231024,193600,715290830,1261,1261,1261,1261,0
|
|
20231024,193500,715290830,1261,1261,1261,1261,0
|
|
20231024,193400,715290830,1261,1261,1261,1261,0
|
|
20231024,193300,715290830,1261,1261,1261,1261,0
|
|
20231024,193200,715290830,1261,1261,1261,1261,0
|
|
20231024,193100,715290830,1261,1261,1261,1261,0
|
|
20231024,193000,715290830,1261,1261,1261,1261,33658
|
|
20231024,192900,715290830,1261,1261,1261,1261,0
|
|
20231024,192800,715290830,1261,1261,1261,1261,0
|
|
20231024,192700,715290830,1261,1261,1261,1261,0
|
|
20231024,192600,715290830,1261,1261,1261,1261,0
|
|
20231024,192500,715290830,1261,1261,1261,1261,0
|
|
20231024,192400,715290830,1261,1261,1261,1261,0
|
|
20231024,192300,715290830,1261,1261,1261,1261,0
|
|
20231024,192200,715290830,1261,1261,1261,1261,0
|
|
20231024,192100,715290830,1261,1261,1261,1261,0
|
|
20231024,192000,715290830,1261,1261,1261,1261,0
|
|
20231024,191900,715290830,1261,1261,1261,1261,0
|
|
20231024,191800,715290830,1261,1261,1261,1261,0
|
|
20231024,191700,715290830,1261,1261,1261,1261,0
|
|
20231024,191600,715290830,1261,1261,1261,1261,0
|
|
20231024,191500,715290830,1261,1261,1261,1261,0
|
|
20231024,191400,715290830,1261,1261,1261,1261,0
|
|
20231024,191300,715290830,1261,1261,1261,1261,0
|
|
20231024,191200,715290830,1261,1261,1261,1261,0
|
|
20231024,191100,715290830,1261,1261,1261,1261,0
|
|
20231024,191000,715290830,1261,1261,1261,1261,0
|
|
20231024,190900,715290830,1261,1261,1261,1261,0
|
|
20231024,190800,715290830,1261,1261,1261,1261,0
|
|
20231024,190700,715290830,1261,1261,1261,1261,0
|
|
20231024,190600,715290830,1261,1261,1261,1261,0
|
|
20231024,190500,715290830,1261,1261,1261,1261,0
|
|
20231024,190400,715290830,1261,1261,1261,1261,0
|
|
20231024,190300,715290830,1261,1261,1261,1261,0
|
|
20231024,190200,715290830,1261,1261,1261,1261,0
|
|
20231024,190100,715290830,1261,1261,1261,1261,0
|
|
20231024,190000,715290830,1261,1261,1261,1261,33658
|
|
20231024,185900,715290830,1261,1261,1261,1261,0
|
|
20231024,185800,715290830,1261,1261,1261,1261,0
|
|
20231024,185700,715290830,1261,1261,1261,1261,0
|
|
20231024,185600,715290830,1261,1261,1261,1261,0
|
|
20231024,185500,715290830,1261,1261,1261,1261,0
|
|
20231024,185400,715290830,1261,1261,1261,1261,0
|
|
20231024,185300,715290830,1261,1261,1261,1261,0
|
|
20231024,185200,715290830,1261,1261,1261,1261,0
|
|
20231024,185100,715290830,1261,1261,1261,1261,0
|
|
20231024,185000,715290830,1261,1261,1261,1261,0
|
|
20231024,184900,715290830,1261,1261,1261,1261,0
|
|
20231024,184800,715290830,1261,1261,1261,1261,0
|
|
20231024,184700,715290830,1261,1261,1261,1261,0
|
|
20231024,184600,715290830,1261,1261,1261,1261,0
|
|
20231024,184500,715290830,1261,1261,1261,1261,0
|
|
20231024,184400,715290830,1261,1261,1261,1261,0
|
|
20231024,184300,715290830,1261,1261,1261,1261,0
|
|
20231024,184200,715290830,1261,1261,1261,1261,0
|
|
20231024,184100,715290830,1261,1261,1261,1261,0
|
|
20231024,184000,715290830,1261,1261,1261,1261,0
|
|
20231024,183900,715290830,1261,1261,1261,1261,0
|
|
20231024,183800,715290830,1261,1261,1261,1261,0
|
|
20231024,183700,715290830,1261,1261,1261,1261,0
|
|
20231024,183600,715290830,1261,1261,1261,1261,0
|
|
20231024,183500,715290830,1261,1261,1261,1261,0
|
|
20231024,183400,715290830,1261,1261,1261,1261,0
|
|
20231024,183300,715290830,1261,1261,1261,1261,0
|
|
20231024,183200,715290830,1261,1261,1261,1261,0
|
|
20231024,183100,715290830,1261,1261,1261,1261,0
|
|
20231024,183000,715290830,1261,1261,1261,1261,33658
|
|
20231024,182900,715290830,1261,1261,1261,1261,0
|
|
20231024,182800,715290830,1261,1261,1261,1261,0
|
|
20231024,182700,715290830,1261,1261,1261,1261,0
|
|
20231024,182600,715290830,1261,1261,1261,1261,0
|
|
20231024,182500,715290830,1261,1261,1261,1261,0
|
|
20231024,182400,715290830,1261,1261,1261,1261,0
|
|
20231024,182300,715290830,1261,1261,1261,1261,0
|
|
20231024,182200,715290830,1261,1261,1261,1261,0
|
|
20231024,182100,715290830,1261,1261,1261,1261,0
|
|
20231024,182000,715290830,1261,1261,1261,1261,0
|
|
20231024,181900,715290830,1261,1261,1261,1261,0
|
|
20231024,181800,715290830,1261,1261,1261,1261,0
|
|
20231024,181700,715290830,1261,1261,1261,1261,0
|
|
20231024,181600,715290830,1261,1261,1261,1261,0
|
|
20231024,181500,715290830,1261,1261,1261,1261,0
|
|
20231024,181400,715290830,1261,1261,1261,1261,0
|
|
20231024,181300,715290830,1261,1261,1261,1261,0
|
|
20231024,181200,715290830,1261,1261,1261,1261,0
|
|
20231024,181100,715290830,1261,1261,1261,1261,0
|
|
20231024,181000,715290830,1261,1261,1261,1261,0
|
|
20231024,180900,715290830,1261,1261,1261,1261,0
|
|
20231024,180800,715290830,1261,1261,1261,1261,0
|
|
20231024,180700,715290830,1261,1261,1261,1261,0
|
|
20231024,180600,715290830,1261,1261,1261,1261,0
|
|
20231024,180500,715290830,1261,1261,1261,1261,0
|
|
20231024,180400,715290830,1261,1261,1261,1261,0
|
|
20231024,180300,715290830,1261,1261,1261,1261,0
|
|
20231024,180200,715290830,1261,1261,1261,1261,0
|
|
20231024,180100,715290830,1261,1261,1261,1261,0
|
|
20231024,180000,715290830,1261,1261,1261,1261,33658
|
|
20231024,175900,715290830,1261,1261,1261,1261,0
|
|
20231024,175800,715290830,1261,1261,1261,1261,0
|
|
20231024,175700,715290830,1261,1261,1261,1261,0
|
|
20231024,175600,715290830,1261,1261,1261,1261,0
|
|
20231024,175500,715290830,1261,1261,1261,1261,0
|
|
20231024,175400,715290830,1261,1261,1261,1261,0
|
|
20231024,175300,715290830,1261,1261,1261,1261,0
|
|
20231024,175200,715290830,1261,1261,1261,1261,0
|
|
20231024,175100,715290830,1261,1261,1261,1261,0
|
|
20231024,175000,715290830,1261,1261,1261,1261,0
|
|
20231024,174900,715290830,1261,1261,1261,1261,0
|
|
20231024,174800,715290830,1261,1261,1261,1261,0
|
|
20231024,174700,715290830,1261,1261,1261,1261,0
|
|
20231024,174600,715290830,1261,1261,1261,1261,0
|
|
20231024,174500,715290830,1261,1261,1261,1261,0
|
|
20231024,174400,715290830,1261,1261,1261,1261,0
|
|
20231024,174300,715290830,1261,1261,1261,1261,0
|
|
20231024,174200,715290830,1261,1261,1261,1261,0
|
|
20231024,174100,715290830,1261,1261,1261,1261,0
|
|
20231024,174000,715290830,1261,1261,1261,1261,0
|
|
20231024,173900,715290830,1261,1261,1261,1261,0
|
|
20231024,173800,715290830,1261,1261,1261,1261,0
|
|
20231024,173700,715290830,1261,1261,1261,1261,0
|
|
20231024,173600,715290830,1261,1261,1261,1261,0
|
|
20231024,173500,715290830,1261,1261,1261,1261,0
|
|
20231024,173400,715290830,1261,1261,1261,1261,0
|
|
20231024,173300,715290830,1261,1261,1261,1261,0
|
|
20231024,173200,715290830,1261,1261,1261,1261,0
|
|
20231024,173100,715290830,1261,1261,1261,1261,0
|
|
20231024,173000,715290830,1261,1261,1261,1261,33658
|
|
20231024,172900,715290830,1261,1261,1261,1261,0
|
|
20231024,172800,715290830,1261,1261,1261,1261,0
|
|
20231024,172700,715290830,1261,1261,1261,1261,0
|
|
20231024,172600,715290830,1261,1261,1261,1261,0
|
|
20231024,172500,715290830,1261,1261,1261,1261,0
|
|
20231024,172400,715290830,1261,1261,1261,1261,0
|
|
20231024,172300,715290830,1261,1261,1261,1261,0
|
|
20231024,172200,715290830,1261,1261,1261,1261,0
|
|
20231024,172100,715290830,1261,1261,1261,1261,0
|
|
20231024,172000,715290830,1261,1261,1261,1261,0
|
|
20231024,171900,715290830,1261,1261,1261,1261,0
|
|
20231024,171800,715290830,1261,1261,1261,1261,0
|
|
20231024,171700,715290830,1261,1261,1261,1261,0
|
|
20231024,171600,715290830,1261,1261,1261,1261,0
|
|
20231024,171500,715290830,1261,1261,1261,1261,0
|
|
20231024,171400,715290830,1261,1261,1261,1261,0
|
|
20231024,171300,715290830,1261,1261,1261,1261,0
|
|
20231024,171200,715290830,1261,1261,1261,1261,0
|
|
20231024,171100,715290830,1261,1261,1261,1261,0
|
|
20231024,171000,715290830,1261,1261,1261,1261,0
|
|
20231024,170900,715290830,1261,1261,1261,1261,0
|
|
20231024,170800,715290830,1261,1261,1261,1261,0
|
|
20231024,170700,715290830,1261,1261,1261,1261,0
|
|
20231024,170600,715290830,1261,1261,1261,1261,0
|
|
20231024,170500,715290830,1261,1261,1261,1261,0
|
|
20231024,170400,715290830,1261,1261,1261,1261,0
|
|
20231024,170300,715290830,1261,1261,1261,1261,0
|
|
20231024,170200,715290830,1261,1261,1261,1261,0
|
|
20231024,170100,715290830,1261,1261,1261,1261,0
|
|
20231024,170000,715290830,1261,1261,1261,1261,33658
|
|
20231024,165900,715290830,1261,1261,1261,1261,0
|
|
20231024,165800,715290830,1261,1261,1261,1261,0
|
|
20231024,165700,715290830,1261,1261,1261,1261,0
|
|
20231024,165600,715290830,1261,1261,1261,1261,0
|
|
20231024,165500,715290830,1261,1261,1261,1261,0
|
|
20231024,165400,715290830,1261,1261,1261,1261,0
|
|
20231024,165300,715290830,1261,1261,1261,1261,0
|
|
20231024,165200,715290830,1261,1261,1261,1261,0
|
|
20231024,165100,715290830,1261,1261,1261,1261,0
|
|
20231024,165000,715290830,1261,1261,1261,1261,0
|
|
20231024,164900,715290830,1261,1261,1261,1261,0
|
|
20231024,164800,715290830,1261,1261,1261,1261,0
|
|
20231024,164700,715290830,1261,1261,1261,1261,0
|
|
20231024,164600,715290830,1261,1261,1261,1261,0
|
|
20231024,164500,715290830,1261,1261,1261,1261,0
|
|
20231024,164400,715290830,1261,1261,1261,1261,0
|
|
20231024,164300,715290830,1261,1261,1261,1261,0
|
|
20231024,164200,715290830,1261,1261,1261,1261,0
|
|
20231024,164100,715290830,1261,1261,1261,1261,0
|
|
20231024,164000,715290830,1261,1261,1261,1261,0
|
|
20231024,163900,715290830,1261,1261,1261,1261,0
|
|
20231024,163800,715290830,1261,1261,1261,1261,0
|
|
20231024,163700,715290830,1261,1261,1261,1261,0
|
|
20231024,163600,715290830,1261,1261,1261,1261,0
|
|
20231024,163500,715290830,1261,1261,1261,1261,0
|
|
20231024,163400,715290830,1261,1261,1261,1261,0
|
|
20231024,163300,715290830,1261,1261,1261,1261,0
|
|
20231024,163200,715290830,1261,1261,1261,1261,0
|
|
20231024,163100,715290830,1261,1261,1261,1261,0
|
|
20231024,163000,715290830,1261,1261,1261,1261,33658
|
|
20231024,162900,715290830,1261,1261,1261,1261,0
|
|
20231024,162800,715290830,1261,1261,1261,1261,0
|
|
20231024,162700,715290830,1261,1261,1261,1261,0
|
|
20231024,162600,715290830,1261,1261,1261,1261,0
|
|
20231024,162500,715290830,1261,1261,1261,1261,0
|
|
20231024,162400,715290830,1261,1261,1261,1261,0
|
|
20231024,162300,715290830,1261,1261,1261,1261,0
|
|
20231024,162200,715290830,1261,1261,1261,1261,0
|
|
20231024,162100,715290830,1261,1261,1261,1261,0
|
|
20231024,162000,715290830,1261,1261,1261,1261,0
|
|
20231024,161900,715290830,1261,1261,1261,1261,0
|
|
20231024,161800,715290830,1261,1261,1261,1261,0
|
|
20231024,161700,715290830,1261,1261,1261,1261,0
|
|
20231024,161600,715290830,1261,1261,1261,1261,0
|
|
20231024,161500,715290830,1261,1261,1261,1261,0
|
|
20231024,161400,715290830,1261,1261,1261,1261,0
|
|
20231024,161300,715290830,1261,1261,1261,1261,0
|
|
20231024,161200,715290830,1261,1261,1261,1261,0
|
|
20231024,161100,715290830,1261,1261,1261,1261,0
|
|
20231024,161000,715290830,1261,1261,1261,1261,0
|
|
20231024,160900,715290830,1261,1261,1261,1261,0
|
|
20231024,160800,715290830,1261,1261,1261,1261,0
|
|
20231024,160700,715290830,1261,1261,1261,1261,0
|
|
20231024,160600,715290830,1261,1261,1261,1261,0
|
|
20231024,160500,715290830,1261,1261,1261,1261,0
|
|
20231024,160400,715290830,1261,1261,1261,1261,0
|
|
20231024,160300,715290830,1261,1261,1261,1261,0
|
|
20231024,160200,715290830,1261,1261,1261,1261,0
|
|
20231024,160100,715290830,1261,1261,1261,1261,0
|
|
20231024,160000,715290830,1261,1261,1261,1261,33658
|
|
20231024,155900,715290830,1261,1261,1261,1261,0
|
|
20231024,155800,715290830,1261,1261,1261,1261,0
|
|
20231024,155700,715290830,1261,1261,1261,1261,0
|
|
20231024,155600,715290830,1261,1261,1261,1261,0
|
|
20231024,155500,715290830,1261,1261,1261,1261,0
|
|
20231024,155400,715290830,1261,1261,1261,1261,0
|
|
20231024,155300,715290830,1261,1261,1261,1261,0
|
|
20231024,155200,715290830,1261,1261,1261,1261,0
|
|
20231024,155100,715290830,1261,1261,1261,1261,0
|
|
20231024,155000,715290830,1261,1261,1261,1261,0
|
|
20231024,154900,715290830,1261,1261,1261,1261,0
|
|
20231024,154800,715290830,1261,1261,1261,1261,0
|
|
20231024,154700,715290830,1261,1261,1261,1261,0
|
|
20231024,154600,715290830,1261,1261,1261,1261,0
|
|
20231024,154500,715290830,1261,1261,1261,1261,0
|
|
20231024,154400,715290830,1261,1261,1261,1261,0
|
|
20231024,154300,715290830,1261,1261,1261,1261,0
|
|
20231024,154200,715290830,1261,1261,1261,1261,0
|
|
20231024,154100,715290830,1261,1261,1261,1261,0
|
|
20231024,154000,715290830,1261,1261,1261,1261,0
|
|
20231024,153900,715290830,1261,1261,1261,1261,0
|
|
20231024,153800,715290830,1261,1261,1261,1261,0
|
|
20231024,153700,715290830,1261,1261,1261,1261,0
|
|
20231024,153600,715290830,1261,1261,1261,1261,0
|
|
20231024,153500,715290830,1261,1261,1261,1261,0
|
|
20231024,153400,715290830,1261,1261,1261,1261,0
|
|
20231024,153300,715290830,1261,1261,1261,1261,0
|
|
20231024,153200,715290830,1261,1261,1261,1261,0
|
|
20231024,153100,715290830,1261,1261,1261,1261,0
|
|
20231024,153000,715290830,1261,1261,1261,1261,67316
|
|
20231024,152900,672848092,1278,1278,1278,1278,0
|
|
20231024,152800,672848092,1278,1278,1278,1278,0
|
|
20231024,152700,672848092,1278,1278,1278,1278,0
|
|
20231024,152600,672848092,1278,1278,1278,1278,0
|
|
20231024,152500,672848092,1278,1278,1278,1278,0
|
|
20231024,152400,672848092,1278,1278,1278,1278,0
|
|
20231024,152300,672848092,1278,1278,1278,1278,0
|
|
20231024,152200,672848092,1278,1278,1278,1278,0
|
|
20231024,152100,672848092,1278,1278,1278,1278,0
|
|
20231024,152000,672848092,1278,1278,1278,1278,0
|
|
20231024,151900,672848092,1278,1278,1279,1278,8357
|
|
20231024,151800,662164154,1279,1273,1279,1273,13816
|
|
20231024,151700,644534483,1273,1273,1273,1273,1
|
|
20231024,151600,644533210,1273,1273,1273,1273,0
|
|
20231024,151500,644533210,1273,1270,1273,1270,954
|
|
20231024,151400,643319715,1267,1267,1267,1267,40
|
|
20231024,151300,643269035,1270,1270,1270,1270,500
|
|
20231024,151200,642634035,1270,1270,1270,1270,0
|
|
20231024,151100,642634035,1270,1269,1270,1269,48
|
|
20231024,151000,642573120,1270,1270,1270,1270,4
|
|
20231024,150900,642568040,1272,1272,1272,1272,0
|
|
20231024,150800,642568040,1272,1272,1272,1272,0
|
|
20231024,150700,642568040,1272,1272,1272,1272,0
|
|
20231024,150600,642568040,1272,1272,1272,1272,1
|
|
20231024,150500,642566768,1266,1266,1266,1266,737
|
|
20231024,150400,641633726,1266,1272,1272,1266,3075
|
|
20231024,150300,637739701,1268,1270,1270,1268,3000
|
|
20231024,150200,633934927,1273,1273,1273,1273,750
|
|
20231024,150100,632980177,1273,1273,1273,1273,0
|
|
20231024,150000,632980177,1273,1273,1273,1273,0
|
|
20231024,145900,632980177,1273,1273,1273,1273,1
|
|
20231024,145800,632978904,1274,1273,1274,1273,251
|
|
20231024,145700,632659142,1273,1273,1273,1273,249
|
|
20231024,145600,632342165,1273,1273,1273,1273,0
|
|
20231024,145500,632342165,1273,1273,1273,1273,0
|
|
20231024,145400,632342165,1273,1273,1273,1273,10
|
|
20231024,145300,632329435,1270,1270,1270,1270,100
|
|
20231024,145200,632202435,1269,1269,1269,1269,1638
|
|
20231024,145100,630123813,1270,1270,1270,1270,1
|
|
20231024,145000,630122543,1273,1273,1273,1273,2
|
|
20231024,144900,630119997,1274,1273,1274,1273,4
|
|
20231024,144800,630114904,1274,1274,1274,1274,0
|
|
20231024,144700,630114904,1274,1274,1274,1274,0
|
|
20231024,144600,630114904,1274,1273,1274,1273,101
|
|
20231024,144500,629986330,1274,1274,1274,1274,0
|
|
20231024,144400,629986330,1274,1274,1274,1273,561
|
|
20231024,144300,629272172,1276,1276,1276,1276,0
|
|
20231024,144200,629272172,1276,1276,1276,1276,0
|
|
20231024,144100,629272172,1276,1275,1276,1275,1826
|
|
20231024,144000,626944021,1275,1275,1275,1275,283
|
|
20231024,143900,626583196,1275,1275,1275,1273,3
|
|
20231024,143800,626579373,1274,1274,1274,1274,1460
|
|
20231024,143700,624719333,1274,1274,1274,1274,0
|
|
20231024,143600,624719333,1274,1274,1274,1274,0
|
|
20231024,143500,624719333,1274,1273,1274,1273,201
|
|
20231024,143400,624463459,1274,1274,1274,1274,2
|
|
20231024,143300,624460911,1272,1270,1272,1270,1047
|
|
20231024,143200,623131113,1270,1270,1270,1270,0
|
|
20231024,143100,623131113,1270,1269,1270,1269,125
|
|
20231024,143000,622972487,1269,1268,1269,1268,2
|
|
20231024,142900,622969950,1268,1268,1268,1268,0
|
|
20231024,142800,622969950,1268,1268,1268,1268,170
|
|
20231024,142700,622754390,1268,1268,1268,1265,1121
|
|
20231024,142600,621336082,1268,1267,1268,1265,506
|
|
20231024,142500,620695783,1267,1269,1269,1267,203
|
|
20231024,142400,620438576,1265,1269,1272,1265,2640
|
|
20231024,142300,617089765,1273,1272,1273,1270,4001
|
|
20231024,142200,612007459,1276,1272,1276,1272,3005
|
|
20231024,142100,608185038,1276,1274,1276,1274,520
|
|
20231024,142000,607521853,1276,1276,1276,1276,0
|
|
20231024,141900,607521853,1276,1276,1276,1276,0
|
|
20231024,141800,607521853,1276,1276,1276,1276,0
|
|
20231024,141700,607521853,1276,1276,1276,1276,0
|
|
20231024,141600,607521853,1276,1274,1276,1274,118
|
|
20231024,141500,607371519,1274,1274,1274,1274,2030
|
|
20231024,141400,604785299,1274,1274,1274,1274,0
|
|
20231024,141300,604785299,1274,1274,1274,1274,0
|
|
20231024,141200,604785299,1274,1272,1274,1272,2791
|
|
20231024,141100,601232279,1272,1272,1272,1272,2
|
|
20231024,141000,601229735,1273,1272,1273,1272,1101
|
|
20231024,140900,599828462,1272,1272,1272,1272,50
|
|
20231024,140800,599764862,1273,1273,1273,1273,0
|
|
20231024,140700,599764862,1273,1273,1273,1273,1
|
|
20231024,140600,599763589,1274,1274,1274,1274,0
|
|
20231024,140500,599763589,1274,1274,1274,1266,100
|
|
20231024,140400,599636501,1274,1270,1274,1266,2357
|
|
20231024,140300,596645143,1271,1270,1271,1270,785
|
|
20231024,140200,595648171,1270,1270,1270,1270,300
|
|
20231024,140100,595267171,1270,1267,1270,1267,3183
|
|
20231024,140000,591228710,1263,1263,1267,1263,8197
|
|
20231024,135900,580871827,1262,1262,1262,1262,1994
|
|
20231024,135800,578355399,1262,1261,1262,1261,20
|
|
20231024,135700,578330177,1262,1262,1262,1262,0
|
|
20231024,135600,578330177,1262,1253,1262,1253,359
|
|
20231024,135500,577877939,1261,1261,1261,1261,111
|
|
20231024,135400,577737968,1262,1254,1262,1253,16093
|
|
20231024,135300,557550239,1253,1253,1253,1253,3499
|
|
20231024,135200,553165992,1253,1252,1253,1252,1507
|
|
20231024,135100,551279226,1252,1252,1252,1252,0
|
|
20231024,135000,551279226,1252,1252,1252,1252,1
|
|
20231024,134900,551277974,1251,1247,1251,1247,2003
|
|
20231024,134800,548772281,1251,1251,1251,1251,0
|
|
20231024,134700,548772281,1251,1251,1251,1251,0
|
|
20231024,134600,548772281,1251,1247,1251,1247,14
|
|
20231024,134500,548754783,1251,1252,1252,1251,502
|
|
20231024,134400,548126281,1252,1251,1252,1251,2002
|
|
20231024,134300,545621775,1251,1246,1251,1246,81
|
|
20231024,134200,545520839,1251,1251,1251,1251,0
|
|
20231024,134100,545520839,1251,1251,1251,1251,1
|
|
20231024,134000,545519588,1250,1249,1250,1249,4500
|
|
20231024,133900,539895088,1249,1247,1249,1243,110
|
|
20231024,133800,539758121,1250,1250,1250,1250,0
|
|
20231024,133700,539758121,1250,1250,1250,1250,0
|
|
20231024,133600,539758121,1250,1250,1250,1250,0
|
|
20231024,133500,539758121,1250,1250,1250,1250,0
|
|
20231024,133400,539758121,1250,1250,1250,1250,0
|
|
20231024,133300,539758121,1250,1250,1250,1250,4
|
|
20231024,133200,539753121,1250,1250,1250,1250,0
|
|
20231024,133100,539753121,1250,1250,1250,1250,3
|
|
20231024,133000,539749371,1247,1247,1247,1247,601
|
|
20231024,132900,538999924,1248,1250,1250,1248,624
|
|
20231024,132800,538221058,1248,1248,1248,1248,2
|
|
20231024,132700,538218562,1250,1250,1250,1250,0
|
|
20231024,132600,538218562,1250,1250,1250,1250,258
|
|
20231024,132500,537896062,1250,1250,1250,1250,0
|
|
20231024,132400,537896062,1250,1250,1250,1250,0
|
|
20231024,132300,537896062,1250,1250,1250,1250,0
|
|
20231024,132200,537896062,1250,1250,1250,1250,0
|
|
20231024,132100,537896062,1250,1250,1250,1250,446
|
|
20231024,132000,537338562,1252,1252,1252,1252,0
|
|
20231024,131900,537338562,1252,1249,1252,1249,1102
|
|
20231024,131800,535961020,1249,1249,1249,1249,0
|
|
20231024,131700,535961020,1249,1246,1249,1246,277
|
|
20231024,131600,535615560,1246,1246,1246,1246,200
|
|
20231024,131500,535366360,1246,1246,1246,1246,304
|
|
20231024,131400,534987576,1246,1246,1246,1246,0
|
|
20231024,131300,534987576,1246,1245,1246,1245,300
|
|
20231024,131200,534613793,1242,1241,1242,1241,52
|
|
20231024,131100,534549210,1238,1242,1242,1238,128
|
|
20231024,131000,534390726,1245,1245,1245,1245,0
|
|
20231024,130900,534390726,1245,1245,1245,1245,0
|
|
20231024,130800,534390726,1245,1245,1245,1245,0
|
|
20231024,130700,534390726,1245,1245,1245,1245,1639
|
|
20231024,130600,532350171,1249,1249,1249,1249,0
|
|
20231024,130500,532350171,1249,1249,1249,1249,0
|
|
20231024,130400,532350171,1249,1249,1249,1249,0
|
|
20231024,130300,532350171,1249,1241,1249,1231,8007
|
|
20231024,130200,522483178,1249,1242,1249,1241,1006
|
|
20231024,130100,521234392,1255,1255,1255,1255,0
|
|
20231024,130000,521234392,1255,1255,1255,1255,29
|
|
20231024,125900,521197997,1255,1247,1260,1247,10398
|
|
20231024,125800,508134097,1248,1248,1248,1248,0
|
|
20231024,125700,508134097,1248,1248,1248,1248,0
|
|
20231024,125600,508134097,1248,1248,1248,1248,0
|
|
20231024,125500,508134097,1248,1248,1248,1248,0
|
|
20231024,125400,508134097,1248,1248,1248,1248,1
|
|
20231024,125300,508132849,1240,1240,1240,1240,0
|
|
20231024,125200,508132849,1240,1242,1242,1240,523
|
|
20231024,125100,507484160,1248,1248,1248,1248,10
|
|
20231024,125000,507471680,1248,1248,1248,1248,0
|
|
20231024,124900,507471680,1248,1248,1248,1248,0
|
|
20231024,124800,507471680,1248,1248,1248,1248,0
|
|
20231024,124700,507471680,1248,1248,1248,1248,0
|
|
20231024,124600,507471680,1248,1248,1248,1248,0
|
|
20231024,124500,507471680,1248,1241,1248,1240,201
|
|
20231024,124400,507222423,1249,1249,1249,1249,0
|
|
20231024,124300,507222423,1249,1249,1249,1249,0
|
|
20231024,124200,507222423,1249,1249,1249,1249,0
|
|
20231024,124100,507222423,1249,1249,1249,1249,0
|
|
20231024,124000,507222423,1249,1248,1249,1248,5
|
|
20231024,123900,507216182,1249,1249,1249,1249,120
|
|
20231024,123800,507066302,1249,1249,1249,1249,0
|
|
20231024,123700,507066302,1249,1249,1249,1249,0
|
|
20231024,123600,507066302,1249,1249,1249,1249,0
|
|
20231024,123500,507066302,1249,1249,1249,1249,0
|
|
20231024,123400,507066302,1249,1249,1249,1249,3
|
|
20231024,123300,507062555,1247,1247,1247,1247,0
|
|
20231024,123200,507062555,1247,1249,1249,1247,6789
|
|
20231024,123100,498596472,1249,1240,1249,1240,99
|
|
20231024,123000,498473622,1240,1240,1240,1240,500
|
|
20231024,122900,497853622,1240,1240,1240,1240,0
|
|
20231024,122800,497853622,1240,1237,1240,1237,5010
|
|
20231024,122700,491641741,1237,1237,1237,1237,1
|
|
20231024,122600,491640504,1235,1235,1235,1235,500
|
|
20231024,122500,491023004,1237,1237,1237,1237,0
|
|
20231024,122400,491023004,1237,1237,1237,1237,50
|
|
20231024,122300,490961154,1237,1237,1237,1237,0
|
|
20231024,122200,490961154,1237,1237,1237,1237,0
|
|
20231024,122100,490961154,1237,1237,1237,1237,0
|
|
20231024,122000,490961154,1237,1237,1237,1237,0
|
|
20231024,121900,490961154,1237,1237,1237,1237,0
|
|
20231024,121800,490961154,1237,1231,1237,1231,87
|
|
20231024,121700,490854023,1235,1235,1235,1235,0
|
|
20231024,121600,490854023,1235,1235,1235,1235,0
|
|
20231024,121500,490854023,1235,1235,1235,1235,0
|
|
20231024,121400,490854023,1235,1235,1235,1235,0
|
|
20231024,121300,490854023,1235,1235,1235,1235,1
|
|
20231024,121200,490852788,1229,1230,1230,1229,67
|
|
20231024,121100,490770384,1230,1234,1234,1230,2200
|
|
20231024,121000,488064040,1234,1234,1234,1234,1
|
|
20231024,120900,488062806,1234,1236,1236,1234,24
|
|
20231024,120800,488033188,1236,1234,1236,1234,8
|
|
20231024,120700,488023312,1236,1234,1236,1234,625
|
|
20231024,120600,487252012,1235,1235,1235,1235,175
|
|
20231024,120500,487035887,1236,1239,1239,1236,2906
|
|
20231024,120400,483444068,1237,1237,1237,1237,0
|
|
20231024,120300,483444068,1237,1238,1238,1236,101
|
|
20231024,120200,483319221,1238,1238,1239,1238,25
|
|
20231024,120100,483288270,1240,1240,1240,1240,1
|
|
20231024,120000,483287030,1238,1238,1238,1238,500
|
|
20231024,115900,482668030,1240,1240,1240,1240,100
|
|
20231024,115800,482544030,1240,1240,1240,1240,0
|
|
20231024,115700,482544030,1240,1238,1240,1238,572
|
|
20231024,115600,481835892,1238,1238,1238,1238,3119
|
|
20231024,115500,477974570,1238,1238,1238,1238,0
|
|
20231024,115400,477974570,1238,1240,1240,1238,2045
|
|
20231024,115300,475442234,1240,1240,1240,1240,1000
|
|
20231024,115200,474202234,1240,1240,1240,1240,350
|
|
20231024,115100,473768234,1240,1240,1240,1240,35
|
|
20231024,115000,473724834,1240,1240,1240,1239,2018
|
|
20231024,114900,471222534,1239,1239,1239,1239,53
|
|
20231024,114800,471156867,1239,1239,1239,1239,546
|
|
20231024,114700,470480373,1238,1238,1238,1238,50
|
|
20231024,114600,470418473,1238,1238,1238,1238,500
|
|
20231024,114500,469799473,1238,1238,1238,1238,0
|
|
20231024,114400,469799473,1238,1238,1238,1238,0
|
|
20231024,114300,469799473,1238,1238,1238,1238,1
|
|
20231024,114200,469798235,1235,1237,1238,1235,101
|
|
20231024,114100,469673201,1238,1238,1238,1238,0
|
|
20231024,114000,469673201,1238,1238,1238,1238,0
|
|
20231024,113900,469673201,1238,1238,1238,1238,0
|
|
20231024,113800,469673201,1238,1238,1238,1238,0
|
|
20231024,113700,469673201,1238,1238,1238,1238,0
|
|
20231024,113600,469673201,1238,1238,1238,1238,0
|
|
20231024,113500,469673201,1238,1238,1238,1238,0
|
|
20231024,113400,469673201,1238,1239,1239,1238,3
|
|
20231024,113300,469669486,1240,1239,1240,1239,905
|
|
20231024,113200,468547290,1240,1236,1240,1236,270
|
|
20231024,113100,468212882,1240,1240,1240,1240,0
|
|
20231024,113000,468212882,1240,1237,1240,1237,500
|
|
20231024,112900,467593797,1240,1240,1240,1240,0
|
|
20231024,112800,467593797,1240,1240,1240,1240,0
|
|
20231024,112700,467593797,1240,1240,1240,1240,0
|
|
20231024,112600,467593797,1240,1240,1240,1240,0
|
|
20231024,112500,467593797,1240,1239,1240,1239,300
|
|
20231024,112400,467221997,1235,1237,1237,1235,390
|
|
20231024,112300,466739999,1240,1240,1240,1240,0
|
|
20231024,112200,466739999,1240,1240,1240,1240,403
|
|
20231024,112100,466240279,1240,1240,1240,1237,2359
|
|
20231024,112000,463316267,1240,1240,1240,1240,297
|
|
20231024,111900,462947987,1240,1240,1240,1240,0
|
|
20231024,111800,462947987,1240,1232,1240,1232,8119
|
|
20231024,111700,452942273,1232,1230,1232,1230,4176
|
|
20231024,111600,447803955,1230,1230,1230,1230,1
|
|
20231024,111500,447802725,1229,1229,1229,1229,3843
|
|
20231024,111400,443079678,1229,1229,1229,1229,0
|
|
20231024,111300,443079678,1229,1229,1229,1229,116
|
|
20231024,111200,442937114,1229,1229,1229,1229,21
|
|
20231024,111100,442911305,1229,1229,1229,1229,0
|
|
20231024,111000,442911305,1229,1229,1229,1229,3
|
|
20231024,110900,442907618,1226,1226,1226,1226,19
|
|
20231024,110800,442884324,1226,1229,1229,1226,111
|
|
20231024,110700,442747980,1229,1229,1229,1229,50
|
|
20231024,110600,442686530,1229,1229,1229,1229,0
|
|
20231024,110500,442686530,1229,1226,1229,1225,614
|
|
20231024,110400,441934174,1227,1227,1227,1227,3000
|
|
20231024,110300,438253174,1229,1229,1229,1229,0
|
|
20231024,110200,438253174,1229,1229,1229,1229,50
|
|
20231024,110100,438191724,1230,1230,1230,1230,0
|
|
20231024,110000,438191724,1230,1230,1230,1230,0
|
|
20231024,105900,438191724,1230,1230,1230,1230,20
|
|
20231024,105800,438167124,1230,1230,1230,1230,38
|
|
20231024,105700,438120384,1230,1230,1230,1230,0
|
|
20231024,105600,438120384,1230,1230,1230,1230,510
|
|
20231024,105500,437493084,1230,1230,1230,1230,400
|
|
20231024,105400,437001084,1230,1225,1230,1225,2933
|
|
20231024,105300,433405686,1228,1228,1228,1228,11
|
|
20231024,105200,433392178,1228,1228,1228,1228,0
|
|
20231024,105100,433392178,1228,1228,1228,1228,11
|
|
20231024,105000,433378670,1221,1221,1221,1221,0
|
|
20231024,104900,433378670,1221,1223,1223,1221,2091
|
|
20231024,104800,430824264,1230,1230,1230,1230,0
|
|
20231024,104700,430824264,1230,1230,1230,1230,3
|
|
20231024,104600,430820574,1230,1230,1230,1230,0
|
|
20231024,104500,430820574,1230,1222,1230,1221,786
|
|
20231024,104400,429858857,1221,1221,1221,1221,1700
|
|
20231024,104300,427783157,1226,1230,1230,1218,15226
|
|
20231024,104200,409225164,1220,1220,1220,1220,30
|
|
20231024,104100,409188564,1230,1231,1231,1219,77425
|
|
20231024,104000,314789541,1223,1223,1223,1223,344
|
|
20231024,103900,314368829,1228,1229,1229,1228,700
|
|
20231024,103800,313509227,1228,1229,1229,1220,2615
|
|
20231024,103700,310299644,1219,1225,1234,1219,20053
|
|
20231024,103600,285803353,1234,1235,1235,1226,4810
|
|
20231024,103500,279897013,1235,1227,1235,1227,1224
|
|
20231024,103400,278394035,1228,1230,1230,1227,2694
|
|
20231024,103300,275083821,1230,1229,1230,1229,1375
|
|
20231024,103200,273393944,1229,1229,1229,1229,1418
|
|
20231024,103100,271651222,1238,1238,1238,1238,10
|
|
20231024,103000,271638842,1238,1229,1238,1228,1579
|
|
20231024,102900,269698841,1238,1239,1239,1229,2094
|
|
20231024,102800,267123011,1240,1240,1240,1240,0
|
|
20231024,102700,267123011,1240,1235,1240,1235,824
|
|
20231024,102600,266104930,1235,1238,1238,1227,1042
|
|
20231024,102500,264823263,1238,1238,1238,1238,41
|
|
20231024,102400,264772505,1239,1239,1239,1239,1
|
|
20231024,102300,264771266,1230,1230,1230,1230,1001
|
|
20231024,102200,263540036,1230,1241,1245,1230,12619
|
|
20231024,102100,247996098,1242,1248,1251,1242,6530
|
|
20231024,102000,239878552,1249,1252,1253,1249,373
|
|
20231024,101900,239412129,1253,1252,1253,1248,423
|
|
20231024,101800,238882287,1247,1247,1253,1245,5579
|
|
20231024,101700,231935425,1247,1251,1251,1247,4368
|
|
20231024,101600,226483194,1251,1249,1255,1249,1521
|
|
20231024,101500,224583201,1258,1258,1258,1258,132
|
|
20231024,101400,224417145,1258,1257,1262,1250,15220
|
|
20231024,101300,205382878,1263,1264,1264,1263,85
|
|
20231024,101200,205275443,1264,1250,1264,1250,6341
|
|
20231024,101100,197301579,1250,1255,1255,1250,2903
|
|
20231024,101000,193672283,1255,1255,1255,1251,3628
|
|
20231024,100900,189131422,1254,1259,1259,1254,201
|
|
20231024,100800,188879223,1259,1257,1259,1256,533
|
|
20231024,100700,188209415,1260,1261,1261,1257,1405
|
|
20231024,100600,186439527,1261,1260,1261,1256,3658
|
|
20231024,100500,181830835,1257,1260,1260,1257,335
|
|
20231024,100400,181409419,1258,1261,1261,1258,53
|
|
20231024,100300,181342670,1261,1264,1264,1252,4118
|
|
20231024,100200,176183200,1264,1264,1265,1260,858
|
|
20231024,100100,175098754,1264,1262,1265,1262,716
|
|
20231024,100000,174193748,1260,1264,1264,1257,7112
|
|
20231024,095900,165249378,1264,1263,1264,1263,480
|
|
20231024,095800,164643058,1261,1264,1264,1260,58
|
|
20231024,095700,164569870,1264,1264,1264,1264,5
|
|
20231024,095600,164563550,1264,1264,1264,1264,0
|
|
20231024,095500,164563550,1264,1267,1267,1259,3085
|
|
20231024,095400,160677525,1264,1264,1267,1264,8
|
|
20231024,095300,160667406,1264,1259,1267,1259,3005
|
|
20231024,095200,156884080,1269,1269,1269,1259,3470
|
|
20231024,095100,152515150,1269,1269,1269,1258,858
|
|
20231024,095000,151434330,1274,1274,1274,1274,1
|
|
20231024,094900,151433056,1260,1264,1264,1260,14600
|
|
20231024,094800,133017549,1266,1267,1268,1266,216
|
|
20231024,094700,132743987,1268,1268,1268,1268,10
|
|
20231024,094600,132731307,1268,1268,1268,1268,5000
|
|
20231024,094500,126391307,1277,1269,1277,1268,1493
|
|
20231024,094400,124494375,1278,1278,1278,1278,2
|
|
20231024,094300,124491819,1271,1269,1271,1269,1198
|
|
20231024,094200,122969361,1271,1278,1278,1270,151
|
|
20231024,094100,122777563,1274,1274,1274,1274,1
|
|
20231024,094000,122776289,1280,1280,1280,1280,419
|
|
20231024,093900,122239969,1280,1280,1280,1280,10
|
|
20231024,093800,122227169,1280,1280,1280,1280,7
|
|
20231024,093700,122218209,1268,1268,1268,1268,0
|
|
20231024,093600,122218209,1268,1268,1268,1268,2072
|
|
20231024,093500,119590913,1270,1278,1280,1270,6000
|
|
20231024,093400,111920954,1280,1270,1280,1270,2000
|
|
20231024,093300,109362364,1280,1270,1280,1270,403
|
|
20231024,093200,108846544,1280,1270,1280,1270,106
|
|
20231024,093100,108711914,1270,1275,1275,1270,9471
|
|
20231024,093000,96666790,1280,1283,1283,1275,107
|
|
20231024,092900,96530270,1283,1285,1285,1276,898
|
|
20231024,092800,95383657,1278,1290,1290,1278,707
|
|
20231024,092700,94480075,1290,1280,1290,1280,705
|
|
20231024,092600,93574298,1280,1280,1280,1280,320
|
|
20231024,092500,93164698,1285,1285,1285,1285,430
|
|
20231024,092400,92612148,1285,1282,1292,1276,1991
|
|
20231024,092300,90060729,1292,1293,1293,1282,67
|
|
20231024,092200,89974784,1294,1287,1294,1287,5019
|
|
20231024,092100,83504456,1279,1279,1279,1279,162
|
|
20231024,092000,83297258,1279,1279,1280,1279,638
|
|
20231024,091900,82481181,1289,1281,1289,1281,320
|
|
20231024,091800,82071245,1281,1280,1281,1280,509
|
|
20231024,091700,81419699,1280,1280,1280,1275,1415
|
|
20231024,091600,79615214,1281,1281,1281,1281,57
|
|
20231024,091500,79542197,1290,1290,1290,1290,132
|
|
20231024,091400,79371917,1291,1290,1291,1290,1005
|
|
20231024,091300,78075463,1290,1285,1290,1280,5328
|
|
20231024,091200,71209240,1285,1285,1285,1285,581
|
|
20231024,091100,70462655,1280,1272,1280,1270,7689
|
|
20231024,091000,60623301,1280,1265,1280,1260,25387
|
|
20231024,090900,28384503,1272,1272,1272,1272,0
|
|
20231024,090800,28384503,1272,1272,1272,1264,2056
|
|
20231024,090700,25776956,1273,1265,1273,1265,256
|
|
20231024,090600,25453068,1273,1273,1273,1273,31
|
|
20231024,090500,25413605,1274,1274,1274,1274,399
|
|
20231024,090400,24905279,1274,1274,1274,1265,7055
|
|
20231024,090300,15962622,1267,1272,1274,1267,8447
|
|
20231024,090200,5234262,1272,1272,1272,1272,0
|
|
20231024,090100,5234262,1272,1272,1272,1266,17
|
|
20231024,090000,5212656,1271,1252,1274,1252,4128
|