723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,210000,358071850,5820,5820,5820,5820,542
|
|
20240318,205900,358071850,5820,5820,5820,5820,0
|
|
20240318,205800,358071850,5820,5820,5820,5820,0
|
|
20240318,205700,358071850,5820,5820,5820,5820,0
|
|
20240318,205600,358071850,5820,5820,5820,5820,0
|
|
20240318,205500,358071850,5820,5820,5820,5820,0
|
|
20240318,205400,358071850,5820,5820,5820,5820,0
|
|
20240318,205300,358071850,5820,5820,5820,5820,0
|
|
20240318,205200,358071850,5820,5820,5820,5820,0
|
|
20240318,205100,358071850,5820,5820,5820,5820,0
|
|
20240318,205000,358071850,5820,5820,5820,5820,0
|
|
20240318,204900,358071850,5820,5820,5820,5820,0
|
|
20240318,204800,358071850,5820,5820,5820,5820,0
|
|
20240318,204700,358071850,5820,5820,5820,5820,0
|
|
20240318,204600,358071850,5820,5820,5820,5820,0
|
|
20240318,204500,358071850,5820,5820,5820,5820,0
|
|
20240318,204400,358071850,5820,5820,5820,5820,0
|
|
20240318,204300,358071850,5820,5820,5820,5820,0
|
|
20240318,204200,358071850,5820,5820,5820,5820,0
|
|
20240318,204100,358071850,5820,5820,5820,5820,0
|
|
20240318,204000,358071850,5820,5820,5820,5820,0
|
|
20240318,203900,358071850,5820,5820,5820,5820,0
|
|
20240318,203800,358071850,5820,5820,5820,5820,0
|
|
20240318,203700,358071850,5820,5820,5820,5820,0
|
|
20240318,203600,358071850,5820,5820,5820,5820,0
|
|
20240318,203500,358071850,5820,5820,5820,5820,0
|
|
20240318,203400,358071850,5820,5820,5820,5820,0
|
|
20240318,203300,358071850,5820,5820,5820,5820,0
|
|
20240318,203200,358071850,5820,5820,5820,5820,0
|
|
20240318,203100,358071850,5820,5820,5820,5820,0
|
|
20240318,203000,358071850,5820,5820,5820,5820,542
|
|
20240318,202900,358071850,5820,5820,5820,5820,0
|
|
20240318,202800,358071850,5820,5820,5820,5820,0
|
|
20240318,202700,358071850,5820,5820,5820,5820,0
|
|
20240318,202600,358071850,5820,5820,5820,5820,0
|
|
20240318,202500,358071850,5820,5820,5820,5820,0
|
|
20240318,202400,358071850,5820,5820,5820,5820,0
|
|
20240318,202300,358071850,5820,5820,5820,5820,0
|
|
20240318,202200,358071850,5820,5820,5820,5820,0
|
|
20240318,202100,358071850,5820,5820,5820,5820,0
|
|
20240318,202000,358071850,5820,5820,5820,5820,0
|
|
20240318,201900,358071850,5820,5820,5820,5820,0
|
|
20240318,201800,358071850,5820,5820,5820,5820,0
|
|
20240318,201700,358071850,5820,5820,5820,5820,0
|
|
20240318,201600,358071850,5820,5820,5820,5820,0
|
|
20240318,201500,358071850,5820,5820,5820,5820,0
|
|
20240318,201400,358071850,5820,5820,5820,5820,0
|
|
20240318,201300,358071850,5820,5820,5820,5820,0
|
|
20240318,201200,358071850,5820,5820,5820,5820,0
|
|
20240318,201100,358071850,5820,5820,5820,5820,0
|
|
20240318,201000,358071850,5820,5820,5820,5820,0
|
|
20240318,200900,358071850,5820,5820,5820,5820,0
|
|
20240318,200800,358071850,5820,5820,5820,5820,0
|
|
20240318,200700,358071850,5820,5820,5820,5820,0
|
|
20240318,200600,358071850,5820,5820,5820,5820,0
|
|
20240318,200500,358071850,5820,5820,5820,5820,0
|
|
20240318,200400,358071850,5820,5820,5820,5820,0
|
|
20240318,200300,358071850,5820,5820,5820,5820,0
|
|
20240318,200200,358071850,5820,5820,5820,5820,0
|
|
20240318,200100,358071850,5820,5820,5820,5820,0
|
|
20240318,200000,358071850,5820,5820,5820,5820,542
|
|
20240318,195900,358071850,5820,5820,5820,5820,0
|
|
20240318,195800,358071850,5820,5820,5820,5820,0
|
|
20240318,195700,358071850,5820,5820,5820,5820,0
|
|
20240318,195600,358071850,5820,5820,5820,5820,0
|
|
20240318,195500,358071850,5820,5820,5820,5820,0
|
|
20240318,195400,358071850,5820,5820,5820,5820,0
|
|
20240318,195300,358071850,5820,5820,5820,5820,0
|
|
20240318,195200,358071850,5820,5820,5820,5820,0
|
|
20240318,195100,358071850,5820,5820,5820,5820,0
|
|
20240318,195000,358071850,5820,5820,5820,5820,0
|
|
20240318,194900,358071850,5820,5820,5820,5820,0
|
|
20240318,194800,358071850,5820,5820,5820,5820,0
|
|
20240318,194700,358071850,5820,5820,5820,5820,0
|
|
20240318,194600,358071850,5820,5820,5820,5820,0
|
|
20240318,194500,358071850,5820,5820,5820,5820,0
|
|
20240318,194400,358071850,5820,5820,5820,5820,0
|
|
20240318,194300,358071850,5820,5820,5820,5820,0
|
|
20240318,194200,358071850,5820,5820,5820,5820,0
|
|
20240318,194100,358071850,5820,5820,5820,5820,0
|
|
20240318,194000,358071850,5820,5820,5820,5820,0
|
|
20240318,193900,358071850,5820,5820,5820,5820,0
|
|
20240318,193800,358071850,5820,5820,5820,5820,0
|
|
20240318,193700,358071850,5820,5820,5820,5820,0
|
|
20240318,193600,358071850,5820,5820,5820,5820,0
|
|
20240318,193500,358071850,5820,5820,5820,5820,0
|
|
20240318,193400,358071850,5820,5820,5820,5820,0
|
|
20240318,193300,358071850,5820,5820,5820,5820,0
|
|
20240318,193200,358071850,5820,5820,5820,5820,0
|
|
20240318,193100,358071850,5820,5820,5820,5820,0
|
|
20240318,193000,358071850,5820,5820,5820,5820,542
|
|
20240318,192900,358071850,5820,5820,5820,5820,0
|
|
20240318,192800,358071850,5820,5820,5820,5820,0
|
|
20240318,192700,358071850,5820,5820,5820,5820,0
|
|
20240318,192600,358071850,5820,5820,5820,5820,0
|
|
20240318,192500,358071850,5820,5820,5820,5820,0
|
|
20240318,192400,358071850,5820,5820,5820,5820,0
|
|
20240318,192300,358071850,5820,5820,5820,5820,0
|
|
20240318,192200,358071850,5820,5820,5820,5820,0
|
|
20240318,192100,358071850,5820,5820,5820,5820,0
|
|
20240318,192000,358071850,5820,5820,5820,5820,0
|
|
20240318,191900,358071850,5820,5820,5820,5820,0
|
|
20240318,191800,358071850,5820,5820,5820,5820,0
|
|
20240318,191700,358071850,5820,5820,5820,5820,0
|
|
20240318,191600,358071850,5820,5820,5820,5820,0
|
|
20240318,191500,358071850,5820,5820,5820,5820,0
|
|
20240318,191400,358071850,5820,5820,5820,5820,0
|
|
20240318,191300,358071850,5820,5820,5820,5820,0
|
|
20240318,191200,358071850,5820,5820,5820,5820,0
|
|
20240318,191100,358071850,5820,5820,5820,5820,0
|
|
20240318,191000,358071850,5820,5820,5820,5820,0
|
|
20240318,190900,358071850,5820,5820,5820,5820,0
|
|
20240318,190800,358071850,5820,5820,5820,5820,0
|
|
20240318,190700,358071850,5820,5820,5820,5820,0
|
|
20240318,190600,358071850,5820,5820,5820,5820,0
|
|
20240318,190500,358071850,5820,5820,5820,5820,0
|
|
20240318,190400,358071850,5820,5820,5820,5820,0
|
|
20240318,190300,358071850,5820,5820,5820,5820,0
|
|
20240318,190200,358071850,5820,5820,5820,5820,0
|
|
20240318,190100,358071850,5820,5820,5820,5820,0
|
|
20240318,190000,358071850,5820,5820,5820,5820,542
|
|
20240318,185900,358071850,5820,5820,5820,5820,0
|
|
20240318,185800,358071850,5820,5820,5820,5820,0
|
|
20240318,185700,358071850,5820,5820,5820,5820,0
|
|
20240318,185600,358071850,5820,5820,5820,5820,0
|
|
20240318,185500,358071850,5820,5820,5820,5820,0
|
|
20240318,185400,358071850,5820,5820,5820,5820,0
|
|
20240318,185300,358071850,5820,5820,5820,5820,0
|
|
20240318,185200,358071850,5820,5820,5820,5820,0
|
|
20240318,185100,358071850,5820,5820,5820,5820,0
|
|
20240318,185000,358071850,5820,5820,5820,5820,0
|
|
20240318,184900,358071850,5820,5820,5820,5820,0
|
|
20240318,184800,358071850,5820,5820,5820,5820,0
|
|
20240318,184700,358071850,5820,5820,5820,5820,0
|
|
20240318,184600,358071850,5820,5820,5820,5820,0
|
|
20240318,184500,358071850,5820,5820,5820,5820,0
|
|
20240318,184400,358071850,5820,5820,5820,5820,0
|
|
20240318,184300,358071850,5820,5820,5820,5820,0
|
|
20240318,184200,358071850,5820,5820,5820,5820,0
|
|
20240318,184100,358071850,5820,5820,5820,5820,0
|
|
20240318,184000,358071850,5820,5820,5820,5820,0
|
|
20240318,183900,358071850,5820,5820,5820,5820,0
|
|
20240318,183800,358071850,5820,5820,5820,5820,0
|
|
20240318,183700,358071850,5820,5820,5820,5820,0
|
|
20240318,183600,358071850,5820,5820,5820,5820,0
|
|
20240318,183500,358071850,5820,5820,5820,5820,0
|
|
20240318,183400,358071850,5820,5820,5820,5820,0
|
|
20240318,183300,358071850,5820,5820,5820,5820,0
|
|
20240318,183200,358071850,5820,5820,5820,5820,0
|
|
20240318,183100,358071850,5820,5820,5820,5820,0
|
|
20240318,183000,358071850,5820,5820,5820,5820,542
|
|
20240318,182900,358071850,5820,5820,5820,5820,0
|
|
20240318,182800,358071850,5820,5820,5820,5820,0
|
|
20240318,182700,358071850,5820,5820,5820,5820,0
|
|
20240318,182600,358071850,5820,5820,5820,5820,0
|
|
20240318,182500,358071850,5820,5820,5820,5820,0
|
|
20240318,182400,358071850,5820,5820,5820,5820,0
|
|
20240318,182300,358071850,5820,5820,5820,5820,0
|
|
20240318,182200,358071850,5820,5820,5820,5820,0
|
|
20240318,182100,358071850,5820,5820,5820,5820,0
|
|
20240318,182000,358071850,5820,5820,5820,5820,0
|
|
20240318,181900,358071850,5820,5820,5820,5820,0
|
|
20240318,181800,358071850,5820,5820,5820,5820,0
|
|
20240318,181700,358071850,5820,5820,5820,5820,0
|
|
20240318,181600,358071850,5820,5820,5820,5820,0
|
|
20240318,181500,358071850,5820,5820,5820,5820,0
|
|
20240318,181400,358071850,5820,5820,5820,5820,0
|
|
20240318,181300,358071850,5820,5820,5820,5820,0
|
|
20240318,181200,358071850,5820,5820,5820,5820,0
|
|
20240318,181100,358071850,5820,5820,5820,5820,0
|
|
20240318,181000,358071850,5820,5820,5820,5820,0
|
|
20240318,180900,358071850,5820,5820,5820,5820,0
|
|
20240318,180800,358071850,5820,5820,5820,5820,0
|
|
20240318,180700,358071850,5820,5820,5820,5820,0
|
|
20240318,180600,358071850,5820,5820,5820,5820,0
|
|
20240318,180500,358071850,5820,5820,5820,5820,0
|
|
20240318,180400,358071850,5820,5820,5820,5820,0
|
|
20240318,180300,358071850,5820,5820,5820,5820,0
|
|
20240318,180200,358071850,5820,5820,5820,5820,0
|
|
20240318,180100,358071850,5820,5820,5820,5820,0
|
|
20240318,180000,358071850,5820,5820,5820,5820,542
|
|
20240318,175900,358071850,5820,5820,5820,5820,0
|
|
20240318,175800,358071850,5820,5820,5820,5820,0
|
|
20240318,175700,358071850,5820,5820,5820,5820,0
|
|
20240318,175600,358071850,5820,5820,5820,5820,0
|
|
20240318,175500,358071850,5820,5820,5820,5820,0
|
|
20240318,175400,358071850,5820,5820,5820,5820,0
|
|
20240318,175300,358071850,5820,5820,5820,5820,0
|
|
20240318,175200,358071850,5820,5820,5820,5820,0
|
|
20240318,175100,358071850,5820,5820,5820,5820,0
|
|
20240318,175000,358071850,5820,5820,5820,5820,0
|
|
20240318,174900,358071850,5820,5820,5820,5820,0
|
|
20240318,174800,358071850,5820,5820,5820,5820,0
|
|
20240318,174700,358071850,5820,5820,5820,5820,0
|
|
20240318,174600,358071850,5820,5820,5820,5820,0
|
|
20240318,174500,358071850,5820,5820,5820,5820,0
|
|
20240318,174400,358071850,5820,5820,5820,5820,0
|
|
20240318,174300,358071850,5820,5820,5820,5820,0
|
|
20240318,174200,358071850,5820,5820,5820,5820,0
|
|
20240318,174100,358071850,5820,5820,5820,5820,0
|
|
20240318,174000,358071850,5820,5820,5820,5820,0
|
|
20240318,173900,358071850,5820,5820,5820,5820,0
|
|
20240318,173800,358071850,5820,5820,5820,5820,0
|
|
20240318,173700,358071850,5820,5820,5820,5820,0
|
|
20240318,173600,358071850,5820,5820,5820,5820,0
|
|
20240318,173500,358071850,5820,5820,5820,5820,0
|
|
20240318,173400,358071850,5820,5820,5820,5820,0
|
|
20240318,173300,358071850,5820,5820,5820,5820,0
|
|
20240318,173200,358071850,5820,5820,5820,5820,0
|
|
20240318,173100,358071850,5820,5820,5820,5820,0
|
|
20240318,173000,358071850,5820,5820,5820,5820,542
|
|
20240318,172900,358071850,5820,5820,5820,5820,0
|
|
20240318,172800,358071850,5820,5820,5820,5820,0
|
|
20240318,172700,358071850,5820,5820,5820,5820,0
|
|
20240318,172600,358071850,5820,5820,5820,5820,0
|
|
20240318,172500,358071850,5820,5820,5820,5820,0
|
|
20240318,172400,358071850,5820,5820,5820,5820,0
|
|
20240318,172300,358071850,5820,5820,5820,5820,0
|
|
20240318,172200,358071850,5820,5820,5820,5820,0
|
|
20240318,172100,358071850,5820,5820,5820,5820,0
|
|
20240318,172000,358071850,5820,5820,5820,5820,0
|
|
20240318,171900,358071850,5820,5820,5820,5820,0
|
|
20240318,171800,358071850,5820,5820,5820,5820,0
|
|
20240318,171700,358071850,5820,5820,5820,5820,0
|
|
20240318,171600,358071850,5820,5820,5820,5820,0
|
|
20240318,171500,358071850,5820,5820,5820,5820,0
|
|
20240318,171400,358071850,5820,5820,5820,5820,0
|
|
20240318,171300,358071850,5820,5820,5820,5820,0
|
|
20240318,171200,358071850,5820,5820,5820,5820,0
|
|
20240318,171100,358071850,5820,5820,5820,5820,0
|
|
20240318,171000,358071850,5820,5820,5820,5820,0
|
|
20240318,170900,358071850,5820,5820,5820,5820,0
|
|
20240318,170800,358071850,5820,5820,5820,5820,0
|
|
20240318,170700,358071850,5820,5820,5820,5820,0
|
|
20240318,170600,358071850,5820,5820,5820,5820,0
|
|
20240318,170500,358071850,5820,5820,5820,5820,0
|
|
20240318,170400,358071850,5820,5820,5820,5820,0
|
|
20240318,170300,358071850,5820,5820,5820,5820,0
|
|
20240318,170200,358071850,5820,5820,5820,5820,0
|
|
20240318,170100,358071850,5820,5820,5820,5820,0
|
|
20240318,170000,358071850,5820,5820,5820,5820,542
|
|
20240318,165900,358071850,5820,5820,5820,5820,0
|
|
20240318,165800,358071850,5820,5820,5820,5820,0
|
|
20240318,165700,358071850,5820,5820,5820,5820,0
|
|
20240318,165600,358071850,5820,5820,5820,5820,0
|
|
20240318,165500,358071850,5820,5820,5820,5820,0
|
|
20240318,165400,358071850,5820,5820,5820,5820,0
|
|
20240318,165300,358071850,5820,5820,5820,5820,0
|
|
20240318,165200,358071850,5820,5820,5820,5820,0
|
|
20240318,165100,358071850,5820,5820,5820,5820,0
|
|
20240318,165000,358071850,5820,5820,5820,5820,0
|
|
20240318,164900,358071850,5820,5820,5820,5820,0
|
|
20240318,164800,358071850,5820,5820,5820,5820,0
|
|
20240318,164700,358071850,5820,5820,5820,5820,0
|
|
20240318,164600,358071850,5820,5820,5820,5820,0
|
|
20240318,164500,358071850,5820,5820,5820,5820,0
|
|
20240318,164400,358071850,5820,5820,5820,5820,0
|
|
20240318,164300,358071850,5820,5820,5820,5820,0
|
|
20240318,164200,358071850,5820,5820,5820,5820,0
|
|
20240318,164100,358071850,5820,5820,5820,5820,0
|
|
20240318,164000,358071850,5820,5820,5820,5820,0
|
|
20240318,163900,358071850,5820,5820,5820,5820,0
|
|
20240318,163800,358071850,5820,5820,5820,5820,0
|
|
20240318,163700,358071850,5820,5820,5820,5820,0
|
|
20240318,163600,358071850,5820,5820,5820,5820,0
|
|
20240318,163500,358071850,5820,5820,5820,5820,0
|
|
20240318,163400,358071850,5820,5820,5820,5820,0
|
|
20240318,163300,358071850,5820,5820,5820,5820,0
|
|
20240318,163200,358071850,5820,5820,5820,5820,0
|
|
20240318,163100,358071850,5820,5820,5820,5820,0
|
|
20240318,163000,358071850,5820,5820,5820,5820,542
|
|
20240318,162900,358071850,5820,5820,5820,5820,0
|
|
20240318,162800,358071850,5820,5820,5820,5820,0
|
|
20240318,162700,358071850,5820,5820,5820,5820,0
|
|
20240318,162600,358071850,5820,5820,5820,5820,0
|
|
20240318,162500,358071850,5820,5820,5820,5820,0
|
|
20240318,162400,358071850,5820,5820,5820,5820,0
|
|
20240318,162300,358071850,5820,5820,5820,5820,0
|
|
20240318,162200,358071850,5820,5820,5820,5820,0
|
|
20240318,162100,358071850,5820,5820,5820,5820,0
|
|
20240318,162000,358071850,5820,5820,5820,5820,0
|
|
20240318,161900,358071850,5820,5820,5820,5820,0
|
|
20240318,161800,358071850,5820,5820,5820,5820,0
|
|
20240318,161700,358071850,5820,5820,5820,5820,0
|
|
20240318,161600,358071850,5820,5820,5820,5820,0
|
|
20240318,161500,358071850,5820,5820,5820,5820,0
|
|
20240318,161400,358071850,5820,5820,5820,5820,0
|
|
20240318,161300,358071850,5820,5820,5820,5820,0
|
|
20240318,161200,358071850,5820,5820,5820,5820,0
|
|
20240318,161100,358071850,5820,5820,5820,5820,0
|
|
20240318,161000,358071850,5820,5820,5820,5820,0
|
|
20240318,160900,358071850,5820,5820,5820,5820,0
|
|
20240318,160800,358071850,5820,5820,5820,5820,0
|
|
20240318,160700,358071850,5820,5820,5820,5820,0
|
|
20240318,160600,358071850,5820,5820,5820,5820,0
|
|
20240318,160500,358071850,5820,5820,5820,5820,0
|
|
20240318,160400,358071850,5820,5820,5820,5820,0
|
|
20240318,160300,358071850,5820,5820,5820,5820,0
|
|
20240318,160200,358071850,5820,5820,5820,5820,0
|
|
20240318,160100,358071850,5820,5820,5820,5820,0
|
|
20240318,160000,358071850,5820,5820,5820,5820,542
|
|
20240318,155900,358071850,5820,5820,5820,5820,0
|
|
20240318,155800,358071850,5820,5820,5820,5820,0
|
|
20240318,155700,358071850,5820,5820,5820,5820,0
|
|
20240318,155600,358071850,5820,5820,5820,5820,0
|
|
20240318,155500,358071850,5820,5820,5820,5820,0
|
|
20240318,155400,358071850,5820,5820,5820,5820,0
|
|
20240318,155300,358071850,5820,5820,5820,5820,0
|
|
20240318,155200,358071850,5820,5820,5820,5820,0
|
|
20240318,155100,358071850,5820,5820,5820,5820,0
|
|
20240318,155000,358071850,5820,5820,5820,5820,0
|
|
20240318,154900,358071850,5820,5820,5820,5820,0
|
|
20240318,154800,358071850,5820,5820,5820,5820,0
|
|
20240318,154700,358071850,5820,5820,5820,5820,0
|
|
20240318,154600,358071850,5820,5820,5820,5820,0
|
|
20240318,154500,358071850,5820,5820,5820,5820,0
|
|
20240318,154400,358071850,5820,5820,5820,5820,0
|
|
20240318,154300,358071850,5820,5820,5820,5820,0
|
|
20240318,154200,358071850,5820,5820,5820,5820,0
|
|
20240318,154100,358071850,5820,5820,5820,5820,0
|
|
20240318,154000,358071850,5820,5820,5820,5820,0
|
|
20240318,153900,358071850,5820,5820,5820,5820,0
|
|
20240318,153800,358071850,5820,5820,5820,5820,0
|
|
20240318,153700,358071850,5820,5820,5820,5820,0
|
|
20240318,153600,358071850,5820,5820,5820,5820,0
|
|
20240318,153500,358071850,5820,5820,5820,5820,0
|
|
20240318,153400,358071850,5820,5820,5820,5820,0
|
|
20240318,153300,358071850,5820,5820,5820,5820,0
|
|
20240318,153200,358071850,5820,5820,5820,5820,0
|
|
20240318,153100,358071850,5820,5820,5820,5820,0
|
|
20240318,153000,358071850,5820,5820,5820,5820,1084
|
|
20240318,152900,354917410,5870,5870,5870,5870,0
|
|
20240318,152800,354917410,5870,5870,5870,5870,0
|
|
20240318,152700,354917410,5870,5870,5870,5870,0
|
|
20240318,152600,354917410,5870,5870,5870,5870,0
|
|
20240318,152500,354917410,5870,5870,5870,5870,0
|
|
20240318,152400,354917410,5870,5870,5870,5870,0
|
|
20240318,152300,354917410,5870,5870,5870,5870,0
|
|
20240318,152200,354917410,5870,5870,5870,5870,0
|
|
20240318,152100,354917410,5870,5870,5870,5870,0
|
|
20240318,152000,354917410,5870,5870,5870,5870,0
|
|
20240318,151900,354917410,5870,5860,5870,5860,576
|
|
20240318,151800,351542030,5860,5860,5860,5860,10
|
|
20240318,151700,351483430,5840,5850,5860,5840,42
|
|
20240318,151600,351237670,5840,5840,5840,5840,162
|
|
20240318,151500,350291590,5840,5830,5840,5830,102
|
|
20240318,151400,349696910,5850,5830,5850,5830,2168
|
|
20240318,151300,337014310,5840,5840,5840,5840,0
|
|
20240318,151200,337014310,5840,5840,5840,5840,0
|
|
20240318,151100,337014310,5840,5840,5840,5840,0
|
|
20240318,151000,337014310,5840,5820,5840,5820,36
|
|
20240318,150900,336804190,5840,5840,5840,5840,31
|
|
20240318,150800,336623150,5840,5840,5840,5840,1
|
|
20240318,150700,336617310,5840,5840,5840,5840,1
|
|
20240318,150600,336611470,5820,5820,5820,5820,144
|
|
20240318,150500,335773390,5850,5850,5850,5850,1
|
|
20240318,150400,335767540,5830,5830,5830,5830,170
|
|
20240318,150300,334776440,5840,5840,5840,5840,144
|
|
20240318,150200,333935480,5850,5850,5850,5850,1
|
|
20240318,150100,333929630,5850,5850,5850,5850,0
|
|
20240318,150000,333929630,5850,5850,5850,5850,1
|
|
20240318,145900,333923780,5840,5840,5840,5840,0
|
|
20240318,145800,333923780,5840,5840,5840,5840,0
|
|
20240318,145700,333923780,5840,5840,5840,5840,0
|
|
20240318,145600,333923780,5840,5840,5840,5840,0
|
|
20240318,145500,333923780,5840,5840,5840,5840,0
|
|
20240318,145400,333923780,5840,5840,5840,5840,0
|
|
20240318,145300,333923780,5840,5840,5840,5840,0
|
|
20240318,145200,333923780,5840,5840,5840,5840,0
|
|
20240318,145100,333923780,5840,5840,5840,5840,34
|
|
20240318,145000,333725220,5840,5840,5840,5840,1
|
|
20240318,144900,333719380,5850,5850,5850,5850,35
|
|
20240318,144800,333514630,5850,5850,5850,5850,0
|
|
20240318,144700,333514630,5850,5850,5850,5850,0
|
|
20240318,144600,333514630,5850,5850,5850,5850,10
|
|
20240318,144500,333456130,5850,5850,5850,5850,0
|
|
20240318,144400,333456130,5850,5850,5850,5850,1
|
|
20240318,144300,333450280,5820,5820,5820,5820,1
|
|
20240318,144200,333444460,5840,5830,5840,5830,251
|
|
20240318,144100,331981120,5850,5850,5850,5850,0
|
|
20240318,144000,331981120,5850,5850,5850,5850,48
|
|
20240318,143900,331700320,5850,5850,5850,5850,1
|
|
20240318,143800,331694470,5830,5830,5830,5830,4
|
|
20240318,143700,331671150,5860,5860,5860,5860,0
|
|
20240318,143600,331671150,5860,5860,5860,5860,0
|
|
20240318,143500,331671150,5860,5860,5860,5860,0
|
|
20240318,143400,331671150,5860,5830,5860,5830,320
|
|
20240318,143300,329805020,5830,5830,5840,5810,2919
|
|
20240318,143200,312828450,5840,5850,5850,5840,216
|
|
20240318,143100,311565940,5840,5840,5840,5840,77
|
|
20240318,143000,311116260,5840,5840,5840,5840,0
|
|
20240318,142900,311116260,5840,5840,5840,5840,1
|
|
20240318,142800,311110420,5820,5830,5830,5820,41
|
|
20240318,142700,310871660,5840,5840,5840,5840,81
|
|
20240318,142600,310398620,5830,5830,5830,5830,0
|
|
20240318,142500,310398620,5830,5830,5830,5830,0
|
|
20240318,142400,310398620,5830,5830,5830,5830,0
|
|
20240318,142300,310398620,5830,5830,5830,5830,207
|
|
20240318,142200,309191810,5840,5840,5840,5840,0
|
|
20240318,142100,309191810,5840,5840,5840,5840,198
|
|
20240318,142000,308035490,5820,5830,5830,5820,300
|
|
20240318,141900,306288490,5840,5840,5840,5840,2
|
|
20240318,141800,306276810,5830,5820,5830,5820,10
|
|
20240318,141700,306218540,5820,5820,5820,5820,0
|
|
20240318,141600,306218540,5820,5820,5820,5820,0
|
|
20240318,141500,306218540,5820,5820,5830,5820,51
|
|
20240318,141400,305921250,5710,5850,5850,5710,5000
|
|
20240318,141300,277058960,5880,5880,5880,5880,0
|
|
20240318,141200,277058960,5880,5880,5880,5880,1
|
|
20240318,141100,277053080,5870,5870,5870,5870,10
|
|
20240318,141000,276994380,5850,5850,5850,5850,300
|
|
20240318,140900,275239380,5870,5860,5870,5860,10
|
|
20240318,140800,275180710,5860,5860,5860,5860,0
|
|
20240318,140700,275180710,5860,5860,5860,5860,1
|
|
20240318,140600,275174850,5850,5860,5860,5850,12
|
|
20240318,140500,275104640,5850,5850,5850,5850,20
|
|
20240318,140400,274987640,5850,5850,5850,5850,0
|
|
20240318,140300,274987640,5850,5850,5850,5850,0
|
|
20240318,140200,274987640,5850,5850,5850,5850,33
|
|
20240318,140100,274794590,5850,5850,5850,5850,168
|
|
20240318,140000,273811790,5850,5850,5850,5850,0
|
|
20240318,135900,273811790,5850,5850,5850,5850,105
|
|
20240318,135800,273197540,5880,5880,5880,5880,0
|
|
20240318,135700,273197540,5880,5870,5880,5870,60
|
|
20240318,135600,272844750,5880,5880,5880,5880,1
|
|
20240318,135500,272838870,5880,5880,5890,5880,438
|
|
20240318,135400,270262440,5880,5860,5880,5860,63
|
|
20240318,135300,269892980,5860,5860,5860,5860,0
|
|
20240318,135200,269892980,5860,5860,5860,5860,0
|
|
20240318,135100,269892980,5860,5860,5860,5860,10
|
|
20240318,135000,269834380,5860,5860,5860,5860,249
|
|
20240318,134900,268375240,5870,5870,5870,5870,20
|
|
20240318,134800,268257840,5870,5870,5870,5870,0
|
|
20240318,134700,268257840,5870,5880,5880,5870,113
|
|
20240318,134600,267593410,5870,5870,5870,5870,266
|
|
20240318,134500,266031990,5880,5880,5880,5880,27
|
|
20240318,134400,265873230,5880,5870,5880,5870,6
|
|
20240318,134300,265837960,5890,5890,5890,5890,0
|
|
20240318,134200,265837960,5890,5890,5890,5890,0
|
|
20240318,134100,265837960,5890,5840,5900,5840,3001
|
|
20240318,134000,248160970,5840,5840,5840,5840,0
|
|
20240318,133900,248160970,5840,5840,5840,5840,80
|
|
20240318,133800,247693770,5840,5840,5840,5840,23
|
|
20240318,133700,247559450,5840,5840,5840,5840,0
|
|
20240318,133600,247559450,5840,5840,5840,5840,5
|
|
20240318,133500,247530250,5840,5840,5840,5840,0
|
|
20240318,133400,247530250,5840,5840,5840,5840,0
|
|
20240318,133300,247530250,5840,5840,5840,5840,0
|
|
20240318,133200,247530250,5840,5820,5840,5820,1219
|
|
20240318,133100,240411850,5820,5820,5820,5820,144
|
|
20240318,133000,239573770,5820,5820,5820,5820,380
|
|
20240318,132900,237362170,5820,5820,5820,5820,1
|
|
20240318,132800,237356350,5830,5830,5830,5830,1
|
|
20240318,132700,237350520,5810,5810,5810,5810,20
|
|
20240318,132600,237234320,5820,5820,5820,5820,0
|
|
20240318,132500,237234320,5820,5820,5820,5820,6
|
|
20240318,132400,237199400,5820,5820,5820,5820,0
|
|
20240318,132300,237199400,5820,5820,5820,5820,49
|
|
20240318,132200,236914220,5830,5830,5830,5830,0
|
|
20240318,132100,236914220,5830,5830,5830,5830,1
|
|
20240318,132000,236908390,5820,5830,5830,5820,643
|
|
20240318,131900,233165130,5820,5820,5820,5820,1
|
|
20240318,131800,233159310,5830,5830,5830,5830,0
|
|
20240318,131700,233159310,5830,5830,5830,5830,117
|
|
20240318,131600,232477200,5830,5830,5830,5830,0
|
|
20240318,131500,232477200,5830,5830,5830,5830,0
|
|
20240318,131400,232477200,5830,5830,5830,5830,500
|
|
20240318,131300,229562200,5830,5830,5830,5830,0
|
|
20240318,131200,229562200,5830,5830,5830,5830,0
|
|
20240318,131100,229562200,5830,5830,5830,5830,0
|
|
20240318,131000,229562200,5830,5830,5830,5830,7
|
|
20240318,130900,229521390,5830,5830,5830,5830,0
|
|
20240318,130800,229521390,5830,5830,5830,5830,0
|
|
20240318,130700,229521390,5830,5830,5830,5830,0
|
|
20240318,130600,229521390,5830,5830,5830,5830,155
|
|
20240318,130500,228617740,5830,5830,5830,5830,0
|
|
20240318,130400,228617740,5830,5830,5830,5830,0
|
|
20240318,130300,228617740,5830,5830,5830,5830,0
|
|
20240318,130200,228617740,5830,5830,5830,5830,171
|
|
20240318,130100,227620810,5830,5830,5830,5830,0
|
|
20240318,130000,227620810,5830,5830,5830,5830,0
|
|
20240318,125900,227620810,5830,5830,5830,5830,0
|
|
20240318,125800,227620810,5830,5830,5830,5830,2
|
|
20240318,125700,227609150,5830,5810,5830,5810,298
|
|
20240318,125600,225877720,5820,5810,5820,5810,687
|
|
20240318,125500,221886170,5810,5810,5810,5810,70
|
|
20240318,125400,221479470,5830,5830,5830,5820,4
|
|
20240318,125300,221456170,5820,5820,5820,5820,1
|
|
20240318,125200,221450350,5830,5830,5830,5830,140
|
|
20240318,125100,220634150,5840,5830,5840,5820,262
|
|
20240318,125000,219107170,5820,5830,5830,5820,138
|
|
20240318,124900,218302640,5830,5850,5850,5830,16
|
|
20240318,124800,218209080,5820,5820,5820,5820,12
|
|
20240318,124700,218139240,5850,5850,5850,5850,0
|
|
20240318,124600,218139240,5850,5850,5850,5850,0
|
|
20240318,124500,218139240,5850,5850,5850,5850,0
|
|
20240318,124400,218139240,5850,5850,5850,5850,0
|
|
20240318,124300,218139240,5850,5850,5850,5850,0
|
|
20240318,124200,218139240,5850,5850,5850,5850,0
|
|
20240318,124100,218139240,5850,5850,5850,5850,0
|
|
20240318,124000,218139240,5850,5850,5850,5720,6049
|
|
20240318,123900,183204530,5880,5880,5880,5880,0
|
|
20240318,123800,183204530,5880,5870,5880,5860,98
|
|
20240318,123700,182628500,5870,5860,5870,5850,291
|
|
20240318,123600,180923920,5870,5870,5870,5870,8
|
|
20240318,123500,180876960,5880,5880,5880,5880,0
|
|
20240318,123400,180876960,5880,5880,5880,5880,0
|
|
20240318,123300,180876960,5880,5880,5880,5880,0
|
|
20240318,123200,180876960,5880,5880,5880,5880,1
|
|
20240318,123100,180871080,5860,5860,5860,5860,4
|
|
20240318,123000,180847640,5850,5850,5850,5850,0
|
|
20240318,122900,180847640,5850,5860,5880,5850,123
|
|
20240318,122800,180126830,5880,5850,5880,5850,23
|
|
20240318,122700,179992200,5850,5850,5850,5850,8
|
|
20240318,122600,179945400,5840,5840,5840,5840,22
|
|
20240318,122500,179816920,5840,5850,5850,5840,61
|
|
20240318,122400,179460640,5870,5870,5870,5870,0
|
|
20240318,122300,179460640,5870,5870,5870,5870,1
|
|
20240318,122200,179454770,5860,5860,5860,5860,0
|
|
20240318,122100,179454770,5860,5860,5860,5860,0
|
|
20240318,122000,179454770,5860,5840,5860,5840,24
|
|
20240318,121900,179314570,5870,5850,5880,5820,565
|
|
20240318,121800,176020190,5840,5850,5850,5840,17
|
|
20240318,121700,175920900,5890,5890,5890,5890,0
|
|
20240318,121600,175920900,5890,5890,5890,5890,0
|
|
20240318,121500,175920900,5890,5890,5890,5890,0
|
|
20240318,121400,175920900,5890,5890,5890,5890,0
|
|
20240318,121300,175920900,5890,5890,5890,5890,0
|
|
20240318,121200,175920900,5890,5890,5890,5890,0
|
|
20240318,121100,175920900,5890,5870,5890,5870,5
|
|
20240318,121000,175891510,5880,5880,5880,5880,0
|
|
20240318,120900,175891510,5880,5880,5880,5880,0
|
|
20240318,120800,175891510,5880,5850,5880,5850,22
|
|
20240318,120700,175762770,5850,5850,5850,5850,0
|
|
20240318,120600,175762770,5850,5850,5850,5850,250
|
|
20240318,120500,174300270,5840,5840,5840,5840,0
|
|
20240318,120400,174300270,5840,5840,5840,5840,0
|
|
20240318,120300,174300270,5840,5840,5840,5840,0
|
|
20240318,120200,174300270,5840,5840,5840,5840,120
|
|
20240318,120100,173599470,5850,5850,5850,5850,0
|
|
20240318,120000,173599470,5850,5850,5850,5850,0
|
|
20240318,115900,173599470,5850,5880,5880,5850,102
|
|
20240318,115800,173002710,5850,5850,5850,5850,0
|
|
20240318,115700,173002710,5850,5850,5850,5850,0
|
|
20240318,115600,173002710,5850,5850,5850,5850,0
|
|
20240318,115500,173002710,5850,5850,5850,5850,401
|
|
20240318,115400,170656860,5890,5870,5890,5860,381
|
|
20240318,115300,168422630,5890,5890,5890,5890,1
|
|
20240318,115200,168416740,5870,5870,5870,5870,0
|
|
20240318,115100,168416740,5870,5880,5880,5870,101
|
|
20240318,115000,167822870,5890,5870,5890,5870,341
|
|
20240318,114900,165817780,5840,5860,5860,5840,1406
|
|
20240318,114800,157598110,5860,5860,5860,5860,0
|
|
20240318,114700,157598110,5860,5860,5860,5860,569
|
|
20240318,114600,154263770,5860,5870,5870,5860,300
|
|
20240318,114500,152505050,5880,5880,5880,5880,0
|
|
20240318,114400,152505050,5880,5880,5880,5880,145
|
|
20240318,114300,151652450,5900,5900,5900,5900,0
|
|
20240318,114200,151652450,5900,5890,5900,5890,170
|
|
20240318,114100,150649460,5900,5890,5900,5890,200
|
|
20240318,114000,149469470,5890,5890,5890,5890,0
|
|
20240318,113900,149469470,5890,5890,5890,5890,77
|
|
20240318,113800,149015940,5870,5890,5890,5870,556
|
|
20240318,113700,145742840,5890,5890,5890,5890,111
|
|
20240318,113600,145089050,5890,5890,5890,5890,0
|
|
20240318,113500,145089050,5890,5880,5890,5880,114
|
|
20240318,113400,144418690,5870,5870,5870,5870,0
|
|
20240318,113300,144418690,5870,5870,5870,5870,0
|
|
20240318,113200,144418690,5870,5870,5870,5870,0
|
|
20240318,113100,144418690,5870,5870,5870,5870,3
|
|
20240318,113000,144401080,5870,5870,5870,5870,71
|
|
20240318,112900,143984310,5860,5860,5860,5860,1
|
|
20240318,112800,143978450,5870,5870,5870,5870,0
|
|
20240318,112700,143978450,5870,5870,5870,5870,0
|
|
20240318,112600,143978450,5870,5870,5870,5870,0
|
|
20240318,112500,143978450,5870,5870,5870,5870,0
|
|
20240318,112400,143978450,5870,5870,5870,5870,0
|
|
20240318,112300,143978450,5870,5870,5870,5870,0
|
|
20240318,112200,143978450,5870,5870,5870,5870,0
|
|
20240318,112100,143978450,5870,5870,5870,5870,2
|
|
20240318,112000,143966710,5870,5870,5870,5870,0
|
|
20240318,111900,143966710,5870,5860,5870,5860,135
|
|
20240318,111800,143175530,5870,5870,5870,5870,0
|
|
20240318,111700,143175530,5870,5870,5870,5870,12
|
|
20240318,111600,143105090,5880,5880,5880,5880,0
|
|
20240318,111500,143105090,5880,5880,5900,5880,587
|
|
20240318,111400,139649110,5880,5880,5880,5880,200
|
|
20240318,111300,138473110,5890,5890,5890,5890,560
|
|
20240318,111200,135174710,5890,5870,5900,5870,1978
|
|
20240318,111100,123521050,5870,5850,5870,5850,64
|
|
20240318,111000,123145680,5850,5850,5850,5850,1
|
|
20240318,110900,123139830,5850,5850,5850,5850,0
|
|
20240318,110800,123139830,5850,5850,5850,5850,1
|
|
20240318,110700,123133980,5860,5860,5860,5860,5
|
|
20240318,110600,123104680,5850,5850,5850,5850,0
|
|
20240318,110500,123104680,5850,5860,5860,5850,200
|
|
20240318,110400,121933660,5860,5860,5860,5860,279
|
|
20240318,110300,120298720,5860,5860,5860,5860,0
|
|
20240318,110200,120298720,5860,5860,5860,5860,86
|
|
20240318,110100,119794760,5870,5870,5870,5870,0
|
|
20240318,110000,119794760,5870,5870,5870,5870,0
|
|
20240318,105900,119794760,5870,5870,5870,5870,0
|
|
20240318,105800,119794760,5870,5870,5870,5870,1
|
|
20240318,105700,119788890,5870,5870,5870,5870,1
|
|
20240318,105600,119783020,5860,5860,5860,5860,1
|
|
20240318,105500,119777160,5870,5850,5870,5850,219
|
|
20240318,105400,118491810,5860,5860,5860,5860,3
|
|
20240318,105300,118474230,5850,5860,5860,5850,21
|
|
20240318,105200,118351370,5850,5850,5850,5850,3
|
|
20240318,105100,118333820,5850,5850,5850,5850,3
|
|
20240318,105000,118316270,5860,5860,5860,5860,88
|
|
20240318,104900,117800590,5860,5860,5860,5860,0
|
|
20240318,104800,117800590,5860,5860,5860,5860,1
|
|
20240318,104700,117794730,5850,5850,5850,5850,0
|
|
20240318,104600,117794730,5850,5850,5850,5850,2
|
|
20240318,104500,117783030,5880,5880,5880,5880,0
|
|
20240318,104400,117783030,5880,5870,5880,5870,287
|
|
20240318,104300,116097470,5870,5860,5880,5860,4
|
|
20240318,104200,116074000,5850,5850,5850,5850,103
|
|
20240318,104100,115471450,5840,5840,5840,5840,0
|
|
20240318,104000,115471450,5840,5870,5870,5840,241
|
|
20240318,103900,114063390,5870,5860,5870,5860,86
|
|
20240318,103800,113558660,5870,5870,5870,5870,0
|
|
20240318,103700,113558660,5870,5870,5870,5870,0
|
|
20240318,103600,113558660,5870,5850,5870,5850,4
|
|
20240318,103500,113535220,5860,5840,5860,5840,180
|
|
20240318,103400,112482160,5850,5840,5850,5840,10
|
|
20240318,103300,112423680,5840,5840,5840,5840,0
|
|
20240318,103200,112423680,5840,5840,5840,5840,1
|
|
20240318,103100,112417840,5840,5840,5840,5840,0
|
|
20240318,103000,112417840,5840,5840,5840,5840,0
|
|
20240318,102900,112417840,5840,5840,5840,5840,0
|
|
20240318,102800,112417840,5840,5840,5840,5840,24
|
|
20240318,102700,112277680,5850,5850,5850,5850,0
|
|
20240318,102600,112277680,5850,5850,5850,5850,0
|
|
20240318,102500,112277680,5850,5850,5850,5850,64
|
|
20240318,102400,111903280,5850,5840,5850,5840,303
|
|
20240318,102300,110133740,5860,5860,5860,5860,6
|
|
20240318,102200,110098580,5860,5860,5860,5860,0
|
|
20240318,102100,110098580,5860,5860,5860,5860,0
|
|
20240318,102000,110098580,5860,5840,5860,5840,22
|
|
20240318,101900,109970080,5830,5830,5830,5830,0
|
|
20240318,101800,109970080,5830,5830,5830,5830,0
|
|
20240318,101700,109970080,5830,5850,5850,5830,200
|
|
20240318,101600,108802360,5850,5860,5860,5850,400
|
|
20240318,101500,106462350,5860,5860,5860,5860,1
|
|
20240318,101400,106456490,5860,5860,5860,5860,2
|
|
20240318,101300,106444770,5860,5860,5860,5860,6
|
|
20240318,101200,106409610,5880,5880,5880,5880,0
|
|
20240318,101100,106409610,5880,5880,5880,5880,0
|
|
20240318,101000,106409610,5880,5880,5880,5880,0
|
|
20240318,100900,106409610,5880,5860,5880,5860,151
|
|
20240318,100800,105524530,5870,5880,5880,5870,40
|
|
20240318,100700,105289340,5880,5880,5880,5880,120
|
|
20240318,100600,104583740,5880,5880,5880,5880,17
|
|
20240318,100500,104483780,5900,5870,5900,5870,881
|
|
20240318,100400,99299500,5870,5860,5870,5860,106
|
|
20240318,100300,98677600,5860,5860,5860,5860,0
|
|
20240318,100200,98677600,5860,5860,5860,5860,2
|
|
20240318,100100,98665880,5860,5860,5860,5860,0
|
|
20240318,100000,98665880,5860,5860,5860,5860,2
|
|
20240318,095900,98654160,5860,5860,5860,5860,11
|
|
20240318,095800,98589700,5850,5850,5850,5850,1
|
|
20240318,095700,98583850,5860,5860,5860,5860,0
|
|
20240318,095600,98583850,5860,5860,5860,5860,88
|
|
20240318,095500,98068170,5810,5830,5830,5810,1000
|
|
20240318,095400,92246720,5850,5850,5850,5850,0
|
|
20240318,095300,92246720,5850,5850,5850,5850,10
|
|
20240318,095200,92188220,5850,5840,5850,5840,382
|
|
20240318,095100,89953560,5840,5850,5850,5840,23
|
|
20240318,095000,89819040,5850,5840,5850,5840,37
|
|
20240318,094900,89602950,5840,5850,5850,5840,69
|
|
20240318,094800,89199750,5850,5850,5870,5850,111
|
|
20240318,094700,88550300,5870,5870,5870,5870,140
|
|
20240318,094600,87728500,5870,5860,5870,5850,154
|
|
20240318,094500,86826050,5900,5890,5900,5860,102
|
|
20240318,094400,86225140,5860,5860,5860,5860,151
|
|
20240318,094300,85340280,5890,5890,5890,5890,0
|
|
20240318,094200,85340280,5890,5880,5890,5880,3
|
|
20240318,094100,85322620,5890,5880,5890,5880,9
|
|
20240318,094000,85269690,5880,5880,5880,5880,1
|
|
20240318,093900,85263810,5890,5870,5890,5860,565
|
|
20240318,093800,81949070,5880,5880,5880,5880,0
|
|
20240318,093700,81949070,5880,5880,5880,5880,2
|
|
20240318,093600,81937310,5880,5880,5880,5880,0
|
|
20240318,093500,81937310,5880,5870,5880,5840,246
|
|
20240318,093400,80496060,5860,5890,5890,5860,412
|
|
20240318,093300,78079530,5870,5870,5870,5870,0
|
|
20240318,093200,78079530,5870,5880,5900,5870,4060
|
|
20240318,093100,54130240,5880,5870,5880,5870,345
|
|
20240318,093000,52103150,5860,5830,5860,5830,331
|
|
20240318,092900,50168620,5830,5830,5830,5830,50
|
|
20240318,092800,49877120,5840,5840,5840,5840,114
|
|
20240318,092700,49211360,5840,5840,5840,5840,0
|
|
20240318,092600,49211360,5840,5800,5840,5800,175
|
|
20240318,092500,48194560,5800,5800,5820,5790,256
|
|
20240318,092400,46707770,5800,5810,5820,5800,115
|
|
20240318,092300,46040480,5800,5820,5820,5800,250
|
|
20240318,092200,44587400,5830,5840,5850,5830,160
|
|
20240318,092100,43651560,5830,5820,5830,5820,867
|
|
20240318,092000,38602490,5810,5800,5810,5800,108
|
|
20240318,091900,37975090,5820,5820,5820,5820,2
|
|
20240318,091800,37963450,5820,5810,5820,5770,376
|
|
20240318,091700,35790480,5770,5760,5800,5760,1603
|
|
20240318,091600,26507060,5740,5740,5740,5740,78
|
|
20240318,091500,26059340,5710,5740,5740,5710,1015
|
|
20240318,091400,20259750,5780,5780,5780,5780,0
|
|
20240318,091300,20259750,5780,5740,5780,5700,1454
|
|
20240318,091200,11931230,5770,5760,5770,5720,386
|
|
20240318,091100,9717330,5780,5750,5780,5750,8
|
|
20240318,091000,9671270,5780,5750,5780,5740,446
|
|
20240318,090900,7110230,5790,5790,5790,5750,89
|
|
20240318,090800,6594960,5790,5790,5790,5790,0
|
|
20240318,090700,6594960,5790,5790,5790,5790,2
|
|
20240318,090600,6583380,5790,5790,5790,5790,6
|
|
20240318,090500,6548640,5790,5790,5800,5790,84
|
|
20240318,090400,6062260,5730,5760,5820,5720,781
|
|
20240318,090300,1590300,5830,5830,5830,5830,0
|
|
20240318,090200,1590300,5830,5830,5830,5830,0
|
|
20240318,090100,1590300,5830,5840,5840,5760,15
|
|
20240318,090000,1503570,5800,5800,5810,5800,259
|