750 lines
36 KiB
CSV
750 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,212700,3365926620,7940,7940,7940,7940,1488
|
|
20241007,212600,3365926620,7940,7940,7940,7940,0
|
|
20241007,212500,3365926620,7940,7940,7940,7940,0
|
|
20241007,212400,3365926620,7940,7940,7940,7940,0
|
|
20241007,212300,3365926620,7940,7940,7940,7940,0
|
|
20241007,212200,3365926620,7940,7940,7940,7940,0
|
|
20241007,212100,3365926620,7940,7940,7940,7940,0
|
|
20241007,212000,3365926620,7940,7940,7940,7940,0
|
|
20241007,211900,3365926620,7940,7940,7940,7940,0
|
|
20241007,211800,3365926620,7940,7940,7940,7940,0
|
|
20241007,211700,3365926620,7940,7940,7940,7940,0
|
|
20241007,211600,3365926620,7940,7940,7940,7940,0
|
|
20241007,211500,3365926620,7940,7940,7940,7940,0
|
|
20241007,211400,3365926620,7940,7940,7940,7940,0
|
|
20241007,211300,3365926620,7940,7940,7940,7940,0
|
|
20241007,211200,3365926620,7940,7940,7940,7940,0
|
|
20241007,211100,3365926620,7940,7940,7940,7940,0
|
|
20241007,211000,3365926620,7940,7940,7940,7940,0
|
|
20241007,210900,3365926620,7940,7940,7940,7940,0
|
|
20241007,210800,3365926620,7940,7940,7940,7940,0
|
|
20241007,210700,3365926620,7940,7940,7940,7940,0
|
|
20241007,210600,3365926620,7940,7940,7940,7940,0
|
|
20241007,210500,3365926620,7940,7940,7940,7940,0
|
|
20241007,210400,3365926620,7940,7940,7940,7940,0
|
|
20241007,210300,3365926620,7940,7940,7940,7940,0
|
|
20241007,210200,3365926620,7940,7940,7940,7940,0
|
|
20241007,210100,3365926620,7940,7940,7940,7940,0
|
|
20241007,210000,3365926620,7940,7940,7940,7940,0
|
|
20241007,205900,3365926620,7940,7940,7940,7940,0
|
|
20241007,205800,3365926620,7940,7940,7940,7940,0
|
|
20241007,205700,3365926620,7940,7940,7940,7940,1488
|
|
20241007,205600,3365926620,7940,7940,7940,7940,0
|
|
20241007,205500,3365926620,7940,7940,7940,7940,0
|
|
20241007,205400,3365926620,7940,7940,7940,7940,0
|
|
20241007,205300,3365926620,7940,7940,7940,7940,0
|
|
20241007,205200,3365926620,7940,7940,7940,7940,0
|
|
20241007,205100,3365926620,7940,7940,7940,7940,0
|
|
20241007,205000,3365926620,7940,7940,7940,7940,0
|
|
20241007,204900,3365926620,7940,7940,7940,7940,0
|
|
20241007,204800,3365926620,7940,7940,7940,7940,0
|
|
20241007,204700,3365926620,7940,7940,7940,7940,0
|
|
20241007,204600,3365926620,7940,7940,7940,7940,0
|
|
20241007,204500,3365926620,7940,7940,7940,7940,0
|
|
20241007,204400,3365926620,7940,7940,7940,7940,0
|
|
20241007,204300,3365926620,7940,7940,7940,7940,0
|
|
20241007,204200,3365926620,7940,7940,7940,7940,0
|
|
20241007,204100,3365926620,7940,7940,7940,7940,0
|
|
20241007,204000,3365926620,7940,7940,7940,7940,0
|
|
20241007,203900,3365926620,7940,7940,7940,7940,0
|
|
20241007,203800,3365926620,7940,7940,7940,7940,0
|
|
20241007,203700,3365926620,7940,7940,7940,7940,0
|
|
20241007,203600,3365926620,7940,7940,7940,7940,0
|
|
20241007,203500,3365926620,7940,7940,7940,7940,0
|
|
20241007,203400,3365926620,7940,7940,7940,7940,0
|
|
20241007,203300,3365926620,7940,7940,7940,7940,0
|
|
20241007,203200,3365926620,7940,7940,7940,7940,0
|
|
20241007,203100,3365926620,7940,7940,7940,7940,0
|
|
20241007,203000,3365926620,7940,7940,7940,7940,0
|
|
20241007,202900,3365926620,7940,7940,7940,7940,0
|
|
20241007,202800,3365926620,7940,7940,7940,7940,0
|
|
20241007,202700,3365926620,7940,7940,7940,7940,1488
|
|
20241007,202600,3365926620,7940,7940,7940,7940,0
|
|
20241007,202500,3365926620,7940,7940,7940,7940,0
|
|
20241007,202400,3365926620,7940,7940,7940,7940,0
|
|
20241007,202300,3365926620,7940,7940,7940,7940,0
|
|
20241007,202200,3365926620,7940,7940,7940,7940,0
|
|
20241007,202100,3365926620,7940,7940,7940,7940,0
|
|
20241007,202000,3365926620,7940,7940,7940,7940,0
|
|
20241007,201900,3365926620,7940,7940,7940,7940,0
|
|
20241007,201800,3365926620,7940,7940,7940,7940,0
|
|
20241007,201700,3365926620,7940,7940,7940,7940,0
|
|
20241007,201600,3365926620,7940,7940,7940,7940,0
|
|
20241007,201500,3365926620,7940,7940,7940,7940,0
|
|
20241007,201400,3365926620,7940,7940,7940,7940,0
|
|
20241007,201300,3365926620,7940,7940,7940,7940,0
|
|
20241007,201200,3365926620,7940,7940,7940,7940,0
|
|
20241007,201100,3365926620,7940,7940,7940,7940,0
|
|
20241007,201000,3365926620,7940,7940,7940,7940,0
|
|
20241007,200900,3365926620,7940,7940,7940,7940,0
|
|
20241007,200800,3365926620,7940,7940,7940,7940,0
|
|
20241007,200700,3365926620,7940,7940,7940,7940,0
|
|
20241007,200600,3365926620,7940,7940,7940,7940,0
|
|
20241007,200500,3365926620,7940,7940,7940,7940,0
|
|
20241007,200400,3365926620,7940,7940,7940,7940,0
|
|
20241007,200300,3365926620,7940,7940,7940,7940,0
|
|
20241007,200200,3365926620,7940,7940,7940,7940,0
|
|
20241007,200100,3365926620,7940,7940,7940,7940,0
|
|
20241007,200000,3365926620,7940,7940,7940,7940,0
|
|
20241007,195900,3365926620,7940,7940,7940,7940,0
|
|
20241007,195800,3365926620,7940,7940,7940,7940,0
|
|
20241007,195700,3365926620,7940,7940,7940,7940,1488
|
|
20241007,195600,3365926620,7940,7940,7940,7940,0
|
|
20241007,195500,3365926620,7940,7940,7940,7940,0
|
|
20241007,195400,3365926620,7940,7940,7940,7940,0
|
|
20241007,195300,3365926620,7940,7940,7940,7940,0
|
|
20241007,195200,3365926620,7940,7940,7940,7940,0
|
|
20241007,195100,3365926620,7940,7940,7940,7940,0
|
|
20241007,195000,3365926620,7940,7940,7940,7940,0
|
|
20241007,194900,3365926620,7940,7940,7940,7940,0
|
|
20241007,194800,3365926620,7940,7940,7940,7940,0
|
|
20241007,194700,3365926620,7940,7940,7940,7940,0
|
|
20241007,194600,3365926620,7940,7940,7940,7940,0
|
|
20241007,194500,3365926620,7940,7940,7940,7940,0
|
|
20241007,194400,3365926620,7940,7940,7940,7940,0
|
|
20241007,194300,3365926620,7940,7940,7940,7940,0
|
|
20241007,194200,3365926620,7940,7940,7940,7940,0
|
|
20241007,194100,3365926620,7940,7940,7940,7940,0
|
|
20241007,194000,3365926620,7940,7940,7940,7940,0
|
|
20241007,193900,3365926620,7940,7940,7940,7940,0
|
|
20241007,193800,3365926620,7940,7940,7940,7940,0
|
|
20241007,193700,3365926620,7940,7940,7940,7940,0
|
|
20241007,193600,3365926620,7940,7940,7940,7940,0
|
|
20241007,193500,3365926620,7940,7940,7940,7940,0
|
|
20241007,193400,3365926620,7940,7940,7940,7940,0
|
|
20241007,193300,3365926620,7940,7940,7940,7940,0
|
|
20241007,193200,3365926620,7940,7940,7940,7940,0
|
|
20241007,193100,3365926620,7940,7940,7940,7940,0
|
|
20241007,193000,3365926620,7940,7940,7940,7940,0
|
|
20241007,192900,3365926620,7940,7940,7940,7940,0
|
|
20241007,192800,3365926620,7940,7940,7940,7940,0
|
|
20241007,192700,3365926620,7940,7940,7940,7940,1488
|
|
20241007,192600,3365926620,7940,7940,7940,7940,0
|
|
20241007,192500,3365926620,7940,7940,7940,7940,0
|
|
20241007,192400,3365926620,7940,7940,7940,7940,0
|
|
20241007,192300,3365926620,7940,7940,7940,7940,0
|
|
20241007,192200,3365926620,7940,7940,7940,7940,0
|
|
20241007,192100,3365926620,7940,7940,7940,7940,0
|
|
20241007,192000,3365926620,7940,7940,7940,7940,0
|
|
20241007,191900,3365926620,7940,7940,7940,7940,0
|
|
20241007,191800,3365926620,7940,7940,7940,7940,0
|
|
20241007,191700,3365926620,7940,7940,7940,7940,0
|
|
20241007,191600,3365926620,7940,7940,7940,7940,0
|
|
20241007,191500,3365926620,7940,7940,7940,7940,0
|
|
20241007,191400,3365926620,7940,7940,7940,7940,0
|
|
20241007,191300,3365926620,7940,7940,7940,7940,0
|
|
20241007,191200,3365926620,7940,7940,7940,7940,0
|
|
20241007,191100,3365926620,7940,7940,7940,7940,0
|
|
20241007,191000,3365926620,7940,7940,7940,7940,0
|
|
20241007,190900,3365926620,7940,7940,7940,7940,0
|
|
20241007,190800,3365926620,7940,7940,7940,7940,0
|
|
20241007,190700,3365926620,7940,7940,7940,7940,0
|
|
20241007,190600,3365926620,7940,7940,7940,7940,0
|
|
20241007,190500,3365926620,7940,7940,7940,7940,0
|
|
20241007,190400,3365926620,7940,7940,7940,7940,0
|
|
20241007,190300,3365926620,7940,7940,7940,7940,0
|
|
20241007,190200,3365926620,7940,7940,7940,7940,0
|
|
20241007,190100,3365926620,7940,7940,7940,7940,0
|
|
20241007,190000,3365926620,7940,7940,7940,7940,0
|
|
20241007,185900,3365926620,7940,7940,7940,7940,0
|
|
20241007,185800,3365926620,7940,7940,7940,7940,0
|
|
20241007,185700,3365926620,7940,7940,7940,7940,1488
|
|
20241007,185600,3365926620,7940,7940,7940,7940,0
|
|
20241007,185500,3365926620,7940,7940,7940,7940,0
|
|
20241007,185400,3365926620,7940,7940,7940,7940,0
|
|
20241007,185300,3365926620,7940,7940,7940,7940,0
|
|
20241007,185200,3365926620,7940,7940,7940,7940,0
|
|
20241007,185100,3365926620,7940,7940,7940,7940,0
|
|
20241007,185000,3365926620,7940,7940,7940,7940,0
|
|
20241007,184900,3365926620,7940,7940,7940,7940,0
|
|
20241007,184800,3365926620,7940,7940,7940,7940,0
|
|
20241007,184700,3365926620,7940,7940,7940,7940,0
|
|
20241007,184600,3365926620,7940,7940,7940,7940,0
|
|
20241007,184500,3365926620,7940,7940,7940,7940,0
|
|
20241007,184400,3365926620,7940,7940,7940,7940,0
|
|
20241007,184300,3365926620,7940,7940,7940,7940,0
|
|
20241007,184200,3365926620,7940,7940,7940,7940,0
|
|
20241007,184100,3365926620,7940,7940,7940,7940,0
|
|
20241007,184000,3365926620,7940,7940,7940,7940,0
|
|
20241007,183900,3365926620,7940,7940,7940,7940,0
|
|
20241007,183800,3365926620,7940,7940,7940,7940,0
|
|
20241007,183700,3365926620,7940,7940,7940,7940,0
|
|
20241007,183600,3365926620,7940,7940,7940,7940,0
|
|
20241007,183500,3365926620,7940,7940,7940,7940,0
|
|
20241007,183400,3365926620,7940,7940,7940,7940,0
|
|
20241007,183300,3365926620,7940,7940,7940,7940,0
|
|
20241007,183200,3365926620,7940,7940,7940,7940,0
|
|
20241007,183100,3365926620,7940,7940,7940,7940,0
|
|
20241007,183000,3365926620,7940,7940,7940,7940,0
|
|
20241007,182900,3365926620,7940,7940,7940,7940,0
|
|
20241007,182800,3365926620,7940,7940,7940,7940,0
|
|
20241007,182700,3365926620,7940,7940,7940,7940,1488
|
|
20241007,182600,3365926620,7940,7940,7940,7940,0
|
|
20241007,182500,3365926620,7940,7940,7940,7940,0
|
|
20241007,182400,3365926620,7940,7940,7940,7940,0
|
|
20241007,182300,3365926620,7940,7940,7940,7940,0
|
|
20241007,182200,3365926620,7940,7940,7940,7940,0
|
|
20241007,182100,3365926620,7940,7940,7940,7940,0
|
|
20241007,182000,3365926620,7940,7940,7940,7940,0
|
|
20241007,181900,3365926620,7940,7940,7940,7940,0
|
|
20241007,181800,3365926620,7940,7940,7940,7940,0
|
|
20241007,181700,3365926620,7940,7940,7940,7940,0
|
|
20241007,181600,3365926620,7940,7940,7940,7940,0
|
|
20241007,181500,3365926620,7940,7940,7940,7940,0
|
|
20241007,181400,3365926620,7940,7940,7940,7940,0
|
|
20241007,181300,3365926620,7940,7940,7940,7940,0
|
|
20241007,181200,3365926620,7940,7940,7940,7940,0
|
|
20241007,181100,3365926620,7940,7940,7940,7940,0
|
|
20241007,181000,3365926620,7940,7940,7940,7940,0
|
|
20241007,180900,3365926620,7940,7940,7940,7940,0
|
|
20241007,180800,3365926620,7940,7940,7940,7940,0
|
|
20241007,180700,3365926620,7940,7940,7940,7940,0
|
|
20241007,180600,3365926620,7940,7940,7940,7940,0
|
|
20241007,180500,3365926620,7940,7940,7940,7940,0
|
|
20241007,180400,3365926620,7940,7940,7940,7940,0
|
|
20241007,180300,3365926620,7940,7940,7940,7940,0
|
|
20241007,180200,3365926620,7940,7940,7940,7940,0
|
|
20241007,180100,3365926620,7940,7940,7940,7940,0
|
|
20241007,180000,3365926620,7940,7940,7940,7940,0
|
|
20241007,175900,3365926620,7940,7940,7940,7940,0
|
|
20241007,175800,3365926620,7940,7940,7940,7940,0
|
|
20241007,175700,3365926620,7940,7940,7940,7940,1488
|
|
20241007,175600,3365926620,7940,7940,7940,7940,0
|
|
20241007,175500,3365926620,7940,7940,7940,7940,0
|
|
20241007,175400,3365926620,7940,7940,7940,7940,0
|
|
20241007,175300,3365926620,7940,7940,7940,7940,0
|
|
20241007,175200,3365926620,7940,7940,7940,7940,0
|
|
20241007,175100,3365926620,7940,7940,7940,7940,0
|
|
20241007,175000,3365926620,7940,7940,7940,7940,0
|
|
20241007,174900,3365926620,7940,7940,7940,7940,0
|
|
20241007,174800,3365926620,7940,7940,7940,7940,0
|
|
20241007,174700,3365926620,7940,7940,7940,7940,0
|
|
20241007,174600,3365926620,7940,7940,7940,7940,0
|
|
20241007,174500,3365926620,7940,7940,7940,7940,0
|
|
20241007,174400,3365926620,7940,7940,7940,7940,0
|
|
20241007,174300,3365926620,7940,7940,7940,7940,0
|
|
20241007,174200,3365926620,7940,7940,7940,7940,0
|
|
20241007,174100,3365926620,7940,7940,7940,7940,0
|
|
20241007,174000,3365926620,7940,7940,7940,7940,0
|
|
20241007,173900,3365926620,7940,7940,7940,7940,0
|
|
20241007,173800,3365926620,7940,7940,7940,7940,0
|
|
20241007,173700,3365926620,7940,7940,7940,7940,0
|
|
20241007,173600,3365926620,7940,7940,7940,7940,0
|
|
20241007,173500,3365926620,7940,7940,7940,7940,0
|
|
20241007,173400,3365926620,7940,7940,7940,7940,0
|
|
20241007,173300,3365926620,7940,7940,7940,7940,0
|
|
20241007,173200,3365926620,7940,7940,7940,7940,0
|
|
20241007,173100,3365926620,7940,7940,7940,7940,0
|
|
20241007,173000,3365926620,7940,7940,7940,7940,0
|
|
20241007,172900,3365926620,7940,7940,7940,7940,0
|
|
20241007,172800,3365926620,7940,7940,7940,7940,0
|
|
20241007,172700,3365926620,7940,7940,7940,7940,1488
|
|
20241007,172600,3365926620,7940,7940,7940,7940,0
|
|
20241007,172500,3365926620,7940,7940,7940,7940,0
|
|
20241007,172400,3365926620,7940,7940,7940,7940,0
|
|
20241007,172300,3365926620,7940,7940,7940,7940,0
|
|
20241007,172200,3365926620,7940,7940,7940,7940,0
|
|
20241007,172100,3365926620,7940,7940,7940,7940,0
|
|
20241007,172000,3365926620,7940,7940,7940,7940,0
|
|
20241007,171900,3365926620,7940,7940,7940,7940,0
|
|
20241007,171800,3365926620,7940,7940,7940,7940,0
|
|
20241007,171700,3365926620,7940,7940,7940,7940,0
|
|
20241007,171600,3365926620,7940,7940,7940,7940,0
|
|
20241007,171500,3365926620,7940,7940,7940,7940,0
|
|
20241007,171400,3365926620,7940,7940,7940,7940,0
|
|
20241007,171300,3365926620,7940,7940,7940,7940,0
|
|
20241007,171200,3365926620,7940,7940,7940,7940,0
|
|
20241007,171100,3365926620,7940,7940,7940,7940,0
|
|
20241007,171000,3365926620,7940,7940,7940,7940,0
|
|
20241007,170900,3365926620,7940,7940,7940,7940,0
|
|
20241007,170800,3365926620,7940,7940,7940,7940,0
|
|
20241007,170700,3365926620,7940,7940,7940,7940,0
|
|
20241007,170600,3365926620,7940,7940,7940,7940,0
|
|
20241007,170500,3365926620,7940,7940,7940,7940,0
|
|
20241007,170400,3365926620,7940,7940,7940,7940,0
|
|
20241007,170300,3365926620,7940,7940,7940,7940,0
|
|
20241007,170200,3365926620,7940,7940,7940,7940,0
|
|
20241007,170100,3365926620,7940,7940,7940,7940,0
|
|
20241007,170000,3365926620,7940,7940,7940,7940,0
|
|
20241007,165900,3365926620,7940,7940,7940,7940,0
|
|
20241007,165800,3365926620,7940,7940,7940,7940,0
|
|
20241007,165700,3365926620,7940,7940,7940,7940,1488
|
|
20241007,165600,3365926620,7940,7940,7940,7940,0
|
|
20241007,165500,3365926620,7940,7940,7940,7940,0
|
|
20241007,165400,3365926620,7940,7940,7940,7940,0
|
|
20241007,165300,3365926620,7940,7940,7940,7940,0
|
|
20241007,165200,3365926620,7940,7940,7940,7940,0
|
|
20241007,165100,3365926620,7940,7940,7940,7940,0
|
|
20241007,165000,3365926620,7940,7940,7940,7940,0
|
|
20241007,164900,3365926620,7940,7940,7940,7940,0
|
|
20241007,164800,3365926620,7940,7940,7940,7940,0
|
|
20241007,164700,3365926620,7940,7940,7940,7940,0
|
|
20241007,164600,3365926620,7940,7940,7940,7940,0
|
|
20241007,164500,3365926620,7940,7940,7940,7940,0
|
|
20241007,164400,3365926620,7940,7940,7940,7940,0
|
|
20241007,164300,3365926620,7940,7940,7940,7940,0
|
|
20241007,164200,3365926620,7940,7940,7940,7940,0
|
|
20241007,164100,3365926620,7940,7940,7940,7940,0
|
|
20241007,164000,3365926620,7940,7940,7940,7940,0
|
|
20241007,163900,3365926620,7940,7940,7940,7940,0
|
|
20241007,163800,3365926620,7940,7940,7940,7940,0
|
|
20241007,163700,3365926620,7940,7940,7940,7940,0
|
|
20241007,163600,3365926620,7940,7940,7940,7940,0
|
|
20241007,163500,3365926620,7940,7940,7940,7940,0
|
|
20241007,163400,3365926620,7940,7940,7940,7940,0
|
|
20241007,163300,3365926620,7940,7940,7940,7940,0
|
|
20241007,163200,3365926620,7940,7940,7940,7940,0
|
|
20241007,163100,3365926620,7940,7940,7940,7940,0
|
|
20241007,163000,3365926620,7940,7940,7940,7940,0
|
|
20241007,162900,3365926620,7940,7940,7940,7940,0
|
|
20241007,162800,3365926620,7940,7940,7940,7940,0
|
|
20241007,162700,3365926620,7940,7940,7940,7940,1488
|
|
20241007,162600,3365926620,7940,7940,7940,7940,0
|
|
20241007,162500,3365926620,7940,7940,7940,7940,0
|
|
20241007,162400,3365926620,7940,7940,7940,7940,0
|
|
20241007,162300,3365926620,7940,7940,7940,7940,0
|
|
20241007,162200,3365926620,7940,7940,7940,7940,0
|
|
20241007,162100,3365926620,7940,7940,7940,7940,0
|
|
20241007,162000,3365926620,7940,7940,7940,7940,0
|
|
20241007,161900,3365926620,7940,7940,7940,7940,0
|
|
20241007,161800,3365926620,7940,7940,7940,7940,0
|
|
20241007,161700,3365926620,7940,7940,7940,7940,0
|
|
20241007,161600,3365926620,7940,7940,7940,7940,0
|
|
20241007,161500,3365926620,7940,7940,7940,7940,0
|
|
20241007,161400,3365926620,7940,7940,7940,7940,0
|
|
20241007,161300,3365926620,7940,7940,7940,7940,0
|
|
20241007,161200,3365926620,7940,7940,7940,7940,0
|
|
20241007,161100,3365926620,7940,7940,7940,7940,0
|
|
20241007,161000,3365926620,7940,7940,7940,7940,0
|
|
20241007,160900,3365926620,7940,7940,7940,7940,0
|
|
20241007,160800,3365926620,7940,7940,7940,7940,0
|
|
20241007,160700,3365926620,7940,7940,7940,7940,0
|
|
20241007,160600,3365926620,7940,7940,7940,7940,0
|
|
20241007,160500,3365926620,7940,7940,7940,7940,0
|
|
20241007,160400,3365926620,7940,7940,7940,7940,0
|
|
20241007,160300,3365926620,7940,7940,7940,7940,0
|
|
20241007,160200,3365926620,7940,7940,7940,7940,0
|
|
20241007,160100,3365926620,7940,7940,7940,7940,0
|
|
20241007,160000,3365926620,7940,7940,7940,7940,0
|
|
20241007,155900,3365926620,7940,7940,7940,7940,0
|
|
20241007,155800,3365926620,7940,7940,7940,7940,0
|
|
20241007,155700,3365926620,7940,7940,7940,7940,1488
|
|
20241007,155600,3365926620,7940,7940,7940,7940,0
|
|
20241007,155500,3365926620,7940,7940,7940,7940,0
|
|
20241007,155400,3365926620,7940,7940,7940,7940,0
|
|
20241007,155300,3365926620,7940,7940,7940,7940,0
|
|
20241007,155200,3365926620,7940,7940,7940,7940,0
|
|
20241007,155100,3365926620,7940,7940,7940,7940,0
|
|
20241007,155000,3365926620,7940,7940,7940,7940,0
|
|
20241007,154900,3365926620,7940,7940,7940,7940,0
|
|
20241007,154800,3365926620,7940,7940,7940,7940,0
|
|
20241007,154700,3365926620,7940,7940,7940,7940,0
|
|
20241007,154600,3365926620,7940,7940,7940,7940,0
|
|
20241007,154500,3365926620,7940,7940,7940,7940,0
|
|
20241007,154400,3365926620,7940,7940,7940,7940,0
|
|
20241007,154300,3365926620,7940,7940,7940,7940,0
|
|
20241007,154200,3365926620,7940,7940,7940,7940,0
|
|
20241007,154100,3365926620,7940,7940,7940,7940,0
|
|
20241007,154000,3365926620,7940,7940,7940,7940,0
|
|
20241007,153900,3365926620,7940,7940,7940,7940,0
|
|
20241007,153800,3365926620,7940,7940,7940,7940,0
|
|
20241007,153700,3365926620,7940,7940,7940,7940,0
|
|
20241007,153600,3365926620,7940,7940,7940,7940,0
|
|
20241007,153500,3365926620,7940,7940,7940,7940,0
|
|
20241007,153400,3365926620,7940,7940,7940,7940,0
|
|
20241007,153300,3365926620,7940,7940,7940,7940,0
|
|
20241007,153200,3365926620,7940,7940,7940,7940,0
|
|
20241007,153100,3365926620,7940,7940,7940,7940,0
|
|
20241007,153000,3365926620,7940,7940,7940,7940,1488
|
|
20241007,152900,3354111900,7940,7940,7940,7940,0
|
|
20241007,152800,3354111900,7940,7940,7940,7940,0
|
|
20241007,152700,3354111900,7940,7940,7940,7940,0
|
|
20241007,152600,3354111900,7940,7940,7940,7940,0
|
|
20241007,152500,3354111900,7940,7940,7940,7940,0
|
|
20241007,152400,3354111900,7940,7940,7940,7940,0
|
|
20241007,152300,3354111900,7940,7940,7940,7940,0
|
|
20241007,152200,3354111900,7940,7940,7940,7940,0
|
|
20241007,152100,3354111900,7940,7940,7940,7940,0
|
|
20241007,152000,3354111900,7940,7940,7940,7940,0
|
|
20241007,151900,3354111900,7940,7910,7940,7910,432
|
|
20241007,151800,3350694720,7910,7920,7920,7910,3
|
|
20241007,151700,3350670970,7940,7910,7940,7910,468
|
|
20241007,151600,3346962490,7920,7920,7920,7920,0
|
|
20241007,151500,3346962490,7920,7920,7930,7920,238
|
|
20241007,151400,3345077330,7920,7920,7920,7920,103
|
|
20241007,151300,3344261570,7960,7950,7960,7920,393
|
|
20241007,151200,3341137170,7950,7920,7950,7920,2019
|
|
20241007,151100,3325126270,7910,7910,7910,7910,120
|
|
20241007,151000,3324177070,7910,7910,7910,7910,10
|
|
20241007,150900,3324097970,7910,7910,7910,7910,15
|
|
20241007,150800,3323979320,7900,7910,7910,7900,1256
|
|
20241007,150700,3314051650,7920,7900,7920,7900,529
|
|
20241007,150600,3309862210,7930,7910,7930,7900,440
|
|
20241007,150500,3306382280,7910,7910,7910,7910,600
|
|
20241007,150400,3301636280,7930,7920,7930,7920,317
|
|
20241007,150300,3299125010,7920,7920,7920,7920,179
|
|
20241007,150200,3297707330,7920,7930,7930,7920,229
|
|
20241007,150100,3295891700,7950,7950,7950,7950,0
|
|
20241007,150000,3295891700,7950,7950,7950,7950,0
|
|
20241007,145900,3295891700,7950,7940,7950,7930,51
|
|
20241007,145800,3295487050,7940,7940,7940,7940,95
|
|
20241007,145700,3294732750,7940,7940,7940,7940,50
|
|
20241007,145600,3294335750,7940,7940,7940,7940,650
|
|
20241007,145500,3289174750,7940,7940,7940,7940,0
|
|
20241007,145400,3289174750,7940,7940,7940,7940,0
|
|
20241007,145300,3289174750,7940,7940,7940,7940,20
|
|
20241007,145200,3289015950,7940,7940,7940,7940,90
|
|
20241007,145100,3288301350,7930,7930,7930,7930,13
|
|
20241007,145000,3288198260,7920,7920,7920,7920,0
|
|
20241007,144900,3288198260,7920,7920,7920,7920,0
|
|
20241007,144800,3288198260,7920,7920,7920,7920,0
|
|
20241007,144700,3288198260,7920,7930,7960,7920,171
|
|
20241007,144600,3286843570,7930,7930,7930,7930,0
|
|
20241007,144500,3286843570,7930,7930,7930,7930,163
|
|
20241007,144400,3285550980,7960,7960,7960,7960,0
|
|
20241007,144300,3285550980,7960,7960,7960,7960,0
|
|
20241007,144200,3285550980,7960,7960,7960,7960,1
|
|
20241007,144100,3285543020,7960,7960,7960,7960,0
|
|
20241007,144000,3285543020,7960,7930,7960,7930,259
|
|
20241007,143900,3283488070,7910,7920,7920,7910,8
|
|
20241007,143800,3283424740,7920,7920,7920,7920,0
|
|
20241007,143700,3283424740,7920,7920,7920,7920,0
|
|
20241007,143600,3283424740,7920,7920,7920,7920,98
|
|
20241007,143500,3282648580,7920,7920,7920,7920,58
|
|
20241007,143400,3282189220,7930,7930,7930,7930,533
|
|
20241007,143300,3277962530,7930,7930,7930,7930,999
|
|
20241007,143200,3270040460,7930,7930,7930,7930,42
|
|
20241007,143100,3269707400,7930,7940,7940,7930,135
|
|
20241007,143000,3268635790,7950,7950,7950,7950,0
|
|
20241007,142900,3268635790,7950,7950,7950,7950,0
|
|
20241007,142800,3268635790,7950,7950,7950,7950,0
|
|
20241007,142700,3268635790,7950,7950,7950,7950,0
|
|
20241007,142600,3268635790,7950,7950,7950,7950,40
|
|
20241007,142500,3268317790,7940,7940,7940,7940,0
|
|
20241007,142400,3268317790,7940,7940,7940,7940,16
|
|
20241007,142300,3268190750,7950,7950,7950,7950,42
|
|
20241007,142200,3267856850,7950,7950,7950,7950,4
|
|
20241007,142100,3267825050,7960,7950,7960,7950,61
|
|
20241007,142000,3267339630,7950,7940,7950,7940,325
|
|
20241007,141900,3264758910,7940,7940,7940,7940,1
|
|
20241007,141800,3264750970,7900,7900,7900,7900,0
|
|
20241007,141700,3264750970,7900,7900,7900,7900,130
|
|
20241007,141600,3263723970,7900,7890,7900,7890,958
|
|
20241007,141500,3256162780,7890,7910,7910,7890,549
|
|
20241007,141400,3251827500,7910,7920,7920,7910,98
|
|
20241007,141300,3251052280,7940,7930,7940,7930,50
|
|
20241007,141200,3250655380,7910,7910,7910,7910,10
|
|
20241007,141100,3250576280,7910,7920,7920,7910,91
|
|
20241007,141000,3249856200,7920,7930,7930,7920,23
|
|
20241007,140900,3249673840,7930,7930,7930,7930,0
|
|
20241007,140800,3249673840,7930,7900,7930,7900,239
|
|
20241007,140700,3247780640,7890,7900,7900,7890,689
|
|
20241007,140600,3242338010,7900,7910,7910,7900,466
|
|
20241007,140500,3238653730,7910,7910,7910,7910,50
|
|
20241007,140400,3238258230,7910,7910,7910,7910,50
|
|
20241007,140300,3237862730,7910,7910,7910,7910,0
|
|
20241007,140200,3237862730,7910,7910,7910,7900,896
|
|
20241007,140100,3230781490,7910,7920,7920,7910,659
|
|
20241007,140000,3225565920,7920,7970,7980,7920,757
|
|
20241007,135900,3219548640,7980,7970,7990,7950,368
|
|
20241007,135800,3216614190,7980,7990,8010,7970,483
|
|
20241007,135700,3212755660,7970,7940,7990,7920,1036
|
|
20241007,135600,3204500920,7950,7950,7950,7950,0
|
|
20241007,135500,3204500920,7950,7950,7950,7950,42
|
|
20241007,135400,3204167020,7950,7930,7950,7930,226
|
|
20241007,135300,3202374120,7950,7950,7950,7950,0
|
|
20241007,135200,3202374120,7950,7920,7950,7920,208
|
|
20241007,135100,3200726520,7920,7920,7920,7920,0
|
|
20241007,135000,3200726520,7920,7930,7930,7920,92
|
|
20241007,134900,3199997440,7960,7960,7960,7960,100
|
|
20241007,134800,3199201440,7930,7930,7930,7930,1
|
|
20241007,134700,3199193510,7960,7960,7960,7960,0
|
|
20241007,134600,3199193510,7960,7940,7960,7930,32
|
|
20241007,134500,3198939020,7950,7940,7950,7940,232
|
|
20241007,134400,3197094850,7910,7930,7930,7910,290
|
|
20241007,134300,3194797930,7930,7930,7930,7930,0
|
|
20241007,134200,3194797930,7930,7950,7950,7930,52
|
|
20241007,134100,3194385470,7920,7920,7920,7920,1
|
|
20241007,134000,3194377550,7930,7930,7930,7930,0
|
|
20241007,133900,3194377550,7930,7930,7930,7930,11
|
|
20241007,133800,3194290320,7930,7930,7930,7930,93
|
|
20241007,133700,3193552830,7920,7940,7940,7920,301
|
|
20241007,133600,3191165860,7930,7930,7930,7930,0
|
|
20241007,133500,3191165860,7930,7970,7970,7930,107
|
|
20241007,133400,3190314650,7960,7970,7970,7960,45
|
|
20241007,133300,3189956130,7970,7970,7970,7970,5
|
|
20241007,133200,3189916280,7970,7950,7970,7950,232
|
|
20241007,133100,3188068210,7960,7960,7960,7960,1
|
|
20241007,133000,3188060250,7950,7940,7950,7940,150
|
|
20241007,132900,3186868250,7890,7930,7930,7890,2022
|
|
20241007,132800,3170892600,7940,7920,7940,7920,51
|
|
20241007,132700,3170487680,7930,7930,7930,7930,0
|
|
20241007,132600,3170487680,7930,7940,7940,7930,2
|
|
20241007,132500,3170471810,7910,7940,7940,7910,160
|
|
20241007,132400,3169205200,7930,7930,7930,7930,5
|
|
20241007,132300,3169165550,7950,7950,7950,7950,13
|
|
20241007,132200,3169062200,7960,7920,7960,7910,1295
|
|
20241007,132100,3158808150,7930,7930,7930,7930,160
|
|
20241007,132000,3157539350,7930,7960,7960,7930,23
|
|
20241007,131900,3157356900,7960,7960,7960,7960,1
|
|
20241007,131800,3157348940,7930,7950,7950,7930,1419
|
|
20241007,131700,3146087700,7940,7950,7950,7940,576
|
|
20241007,131600,3141513720,7950,7950,7950,7950,11
|
|
20241007,131500,3141426270,7950,7950,7950,7950,11
|
|
20241007,131400,3141338820,7950,7960,7960,7950,131
|
|
20241007,131300,3140296580,7960,7980,7990,7960,123
|
|
20241007,131200,3139315620,7990,7980,7990,7980,24
|
|
20241007,131100,3139124080,7980,7980,7980,7970,615
|
|
20241007,131000,3134218380,7980,7960,7980,7960,145
|
|
20241007,130900,3133062160,8000,8010,8010,7920,2087
|
|
20241007,130800,3116403860,7980,8000,8010,7960,1839
|
|
20241007,130700,3101714060,7960,7930,7990,7930,828
|
|
20241007,130600,3095119070,7970,7950,7970,7930,76
|
|
20241007,130500,3094515240,7980,7930,7980,7930,848
|
|
20241007,130400,3087778860,7930,7930,7930,7930,50
|
|
20241007,130300,3087382360,7930,7900,7930,7900,217
|
|
20241007,130200,3085668000,7900,7930,7930,7900,639
|
|
20241007,130100,3080607630,7930,7950,7950,7930,540
|
|
20241007,130000,3076324510,7950,7940,7950,7940,195
|
|
20241007,125900,3074775160,7950,7950,7950,7950,0
|
|
20241007,125800,3074775160,7950,7950,7950,7950,3
|
|
20241007,125700,3074751310,7940,7940,7950,7930,428
|
|
20241007,125600,3071352400,7930,7930,7930,7930,1
|
|
20241007,125500,3071344470,7930,7900,7930,7900,143
|
|
20241007,125400,3070210510,7950,7950,7950,7950,5
|
|
20241007,125300,3070170760,7950,7910,7950,7880,1124
|
|
20241007,125200,3061286850,7910,7910,7910,7910,355
|
|
20241007,125100,3058478800,7890,7910,7910,7890,1184
|
|
20241007,125000,3049121180,7910,7880,7910,7880,980
|
|
20241007,124900,3041389220,7890,7900,7900,7890,605
|
|
20241007,124800,3036613010,7910,7950,7950,7910,450
|
|
20241007,124700,3033048580,7900,7900,7950,7900,294
|
|
20241007,124600,3030720440,7990,7970,7990,7890,966
|
|
20241007,124500,3023063480,7970,7970,7970,7970,469
|
|
20241007,124400,3019325550,7970,7960,7970,7940,1998
|
|
20241007,124300,3003422080,7970,7970,7990,7970,1342
|
|
20241007,124200,2992725320,8010,8000,8030,7980,1722
|
|
20241007,124100,2978966920,8000,8000,8030,7970,3932
|
|
20241007,124000,2947529560,8040,8200,8200,7930,9673
|
|
20241007,123900,2869537340,8160,7910,8200,7910,16446
|
|
20241007,123800,2736853980,7920,7910,7920,7910,901
|
|
20241007,123700,2729727060,7920,7900,7920,7900,562
|
|
20241007,123600,2725281680,7910,7910,7910,7910,526
|
|
20241007,123500,2721121020,7910,7910,7910,7910,0
|
|
20241007,123400,2721121020,7910,7910,7910,7910,46
|
|
20241007,123300,2720757160,7910,7910,7910,7910,0
|
|
20241007,123200,2720757160,7910,7910,7910,7910,0
|
|
20241007,123100,2720757160,7910,7990,7990,7910,54
|
|
20241007,123000,2720329700,7990,7910,7990,7910,740
|
|
20241007,122900,2714442270,7910,7890,7910,7870,590
|
|
20241007,122800,2709776910,7890,7890,7890,7890,95
|
|
20241007,122700,2709027360,7890,7890,7890,7890,116
|
|
20241007,122600,2708112120,7890,7860,7890,7860,134
|
|
20241007,122500,2707057860,7860,7840,7860,7840,626
|
|
20241007,122400,2702137630,7840,7830,7840,7830,472
|
|
20241007,122300,2698439980,7840,7840,7840,7840,5
|
|
20241007,122200,2698400780,7850,7850,7850,7850,0
|
|
20241007,122100,2698400780,7850,7850,7850,7850,0
|
|
20241007,122000,2698400780,7850,7850,7850,7850,0
|
|
20241007,121900,2698400780,7850,7850,7850,7850,1
|
|
20241007,121800,2698392930,7800,7800,7800,7800,5
|
|
20241007,121700,2698353930,7800,7800,7800,7800,200
|
|
20241007,121600,2696793930,7800,7800,7800,7800,128
|
|
20241007,121500,2695795530,7800,7850,7850,7800,1149
|
|
20241007,121400,2686817270,7850,7850,7850,7850,42
|
|
20241007,121300,2686487570,7850,7850,7850,7850,4
|
|
20241007,121200,2686456170,7850,7850,7850,7850,5
|
|
20241007,121100,2686416920,7850,7860,7860,7850,167
|
|
20241007,121000,2685104310,7860,7860,7860,7860,0
|
|
20241007,120900,2685104310,7860,7860,7870,7860,81
|
|
20241007,120800,2684467350,7860,7870,7870,7860,36
|
|
20241007,120700,2684184380,7870,7870,7870,7870,0
|
|
20241007,120600,2684184380,7870,7880,7880,7870,265
|
|
20241007,120500,2682098710,7900,7900,7900,7900,0
|
|
20241007,120400,2682098710,7900,7870,7900,7870,33
|
|
20241007,120300,2681838910,7900,7890,7900,7890,124
|
|
20241007,120200,2680860540,7890,7890,7890,7890,188
|
|
20241007,120100,2679377220,7890,7890,7890,7890,88
|
|
20241007,120000,2678682900,7890,7890,7890,7890,0
|
|
20241007,115900,2678682900,7890,7890,7890,7890,503
|
|
20241007,115800,2674714230,7890,7890,7890,7890,61
|
|
20241007,115700,2674232940,7890,7870,7890,7870,51
|
|
20241007,115600,2673830570,7890,7870,7890,7870,31
|
|
20241007,115500,2673586280,7870,7870,7870,7870,0
|
|
20241007,115400,2673586280,7870,7870,7870,7870,0
|
|
20241007,115300,2673586280,7870,7870,7870,7870,0
|
|
20241007,115200,2673586280,7870,7860,7870,7860,182
|
|
20241007,115100,2672154340,7850,7830,7850,7830,171
|
|
20241007,115000,2670812990,7870,7870,7870,7870,0
|
|
20241007,114900,2670812990,7870,7870,7870,7870,0
|
|
20241007,114800,2670812990,7870,7870,7870,7870,0
|
|
20241007,114700,2670812990,7870,7840,7870,7810,655
|
|
20241007,114600,2665686510,7840,7850,7850,7840,53
|
|
20241007,114500,2665270980,7870,7870,7870,7840,5
|
|
20241007,114400,2665231720,7850,7850,7850,7850,1
|
|
20241007,114300,2665223870,7870,7870,7870,7870,0
|
|
20241007,114200,2665223870,7870,7870,7870,7870,60
|
|
20241007,114100,2664751670,7870,7870,7870,7870,50
|
|
20241007,114000,2664358170,7880,7880,7880,7880,2
|
|
20241007,113900,2664342410,7880,7850,7880,7850,304
|
|
20241007,113800,2661949370,7840,7840,7840,7840,383
|
|
20241007,113700,2658946650,7840,7830,7840,7830,393
|
|
20241007,113600,2655868660,7810,7810,7810,7810,29
|
|
20241007,113500,2655642170,7810,7810,7810,7810,3
|
|
20241007,113400,2655618740,7830,7830,7830,7830,0
|
|
20241007,113300,2655618740,7830,7830,7830,7830,0
|
|
20241007,113200,2655618740,7830,7830,7830,7830,6
|
|
20241007,113100,2655571760,7830,7820,7830,7820,7
|
|
20241007,113000,2655517010,7810,7810,7810,7810,0
|
|
20241007,112900,2655517010,7810,7800,7810,7800,605
|
|
20241007,112800,2650791970,7810,7810,7810,7780,368
|
|
20241007,112700,2647928850,7790,7800,7800,7790,621
|
|
20241007,112600,2643085120,7790,7790,7790,7790,12
|
|
20241007,112500,2642991640,7790,7790,7790,7790,8
|
|
20241007,112400,2642929320,7810,7800,7810,7800,61
|
|
20241007,112300,2642452950,7810,7800,7810,7800,54
|
|
20241007,112200,2642031250,7800,7800,7800,7800,1
|
|
20241007,112100,2642023450,7790,7750,7790,7750,594
|
|
20241007,112000,2637404970,7750,7750,7750,7750,207
|
|
20241007,111900,2635800720,7740,7740,7740,7740,0
|
|
20241007,111800,2635800720,7740,7750,7750,7740,2169
|
|
20241007,111700,2619006960,7750,7750,7750,7750,1
|
|
20241007,111600,2618999210,7750,7750,7750,7750,109
|
|
20241007,111500,2618154460,7750,7780,7780,7750,1094
|
|
20241007,111400,2609672160,7760,7760,7760,7760,669
|
|
20241007,111300,2604480720,7760,7770,7770,7760,292
|
|
20241007,111200,2602212440,7770,7770,7780,7770,67
|
|
20241007,111100,2601691830,7760,7760,7770,7760,306
|
|
20241007,111000,2599317260,7760,7770,7780,7760,153
|
|
20241007,110900,2598129830,7760,7770,7770,7760,383
|
|
20241007,110800,2595157740,7760,7790,7790,7760,2122
|
|
20241007,110700,2578670460,7790,7790,7800,7790,674
|
|
20241007,110600,2573419970,7800,7800,7800,7790,35
|
|
20241007,110500,2573146980,7790,7800,7800,7790,2583
|
|
20241007,110400,2553015530,7800,7810,7820,7800,205
|
|
20241007,110300,2551415070,7810,7810,7810,7810,922
|
|
20241007,110200,2544214250,7810,7810,7830,7810,1235
|
|
20241007,110100,2534568580,7810,7810,7810,7810,1745
|
|
20241007,110000,2520940130,7810,7820,7820,7810,6
|
|
20241007,105900,2520893250,7840,7840,7840,7840,0
|
|
20241007,105800,2520893250,7840,7840,7840,7810,955
|
|
20241007,105700,2513426790,7830,7820,7830,7820,105
|
|
20241007,105600,2512605640,7830,7850,7850,7820,228
|
|
20241007,105500,2510821120,7850,7840,7850,7840,171
|
|
20241007,105400,2509480290,7840,7820,7840,7820,103
|
|
20241007,105300,2508674750,7820,7810,7820,7810,343
|
|
20241007,105200,2505995910,7810,7800,7810,7800,11
|
|
20241007,105100,2505910080,7800,7800,7810,7800,1794
|
|
20241007,105000,2491916870,7810,7810,7810,7810,226
|
|
20241007,104900,2490151810,7820,7840,7840,7810,1052
|
|
20241007,104800,2481934610,7810,7820,7850,7810,959
|
|
20241007,104700,2474442380,7840,7850,7850,7800,1583
|
|
20241007,104600,2462076240,7820,7850,7860,7810,962
|
|
20241007,104500,2454546490,7840,7820,7860,7820,237
|
|
20241007,104400,2452688660,7840,7840,7840,7840,318
|
|
20241007,104300,2450195540,7840,7830,7840,7830,428
|
|
20241007,104200,2446842140,7840,7830,7840,7810,1559
|
|
20241007,104100,2434659120,7850,7860,7860,7820,740
|
|
20241007,104000,2428871730,7820,7830,7860,7820,2182
|
|
20241007,103900,2411792440,7830,7850,7850,7830,882
|
|
20241007,103800,2404877370,7850,7850,7860,7850,416
|
|
20241007,103700,2401609820,7850,7880,7880,7850,853
|
|
20241007,103600,2394891100,7900,7880,7900,7860,1432
|
|
20241007,103500,2383607100,7860,7840,7860,7830,989
|
|
20241007,103400,2375845830,7850,7810,7860,7810,346
|
|
20241007,103300,2373135600,7820,7830,7830,7810,358
|
|
20241007,103200,2370338400,7840,7820,7840,7800,3207
|
|
20241007,103100,2345312120,7820,7830,7840,7810,3830
|
|
20241007,103000,2315369020,7830,7870,7880,7830,2092
|
|
20241007,102900,2298957960,7880,7930,7930,7880,1314
|
|
20241007,102800,2288586630,7890,7900,7900,7880,607
|
|
20241007,102700,2283798600,7900,7880,7900,7850,3005
|
|
20241007,102600,2260147430,7880,7850,7890,7850,2851
|
|
20241007,102500,2237711810,7850,7830,7850,7830,1887
|
|
20241007,102400,2222923620,7830,7840,7860,7810,4300
|
|
20241007,102300,2189272780,7830,7870,7920,7810,12679
|
|
20241007,102200,2089657140,7870,8000,8050,7870,16721
|
|
20241007,102100,1956602470,8030,8120,8150,7900,25816
|
|
20241007,102000,1749366700,8130,8330,8330,8110,26941
|
|
20241007,101900,1528568240,8310,8380,8400,8280,38805
|
|
20241007,101800,1203988840,8410,8410,8410,8410,0
|
|
20241007,101700,1203988840,8410,8270,8410,8100,22382
|
|
20241007,101600,1018133420,8270,8360,8380,7990,32935
|
|
20241007,101500,747600100,8250,8000,8410,7910,40522
|
|
20241007,101400,414027380,8000,8020,8100,7960,17634
|
|
20241007,101300,272766480,7980,7990,8170,7950,21532
|
|
20241007,101200,98722740,7970,7740,7980,7740,5251
|
|
20241007,101100,57556730,7740,7730,7740,7730,613
|
|
20241007,101000,52812660,7730,7730,7730,7730,945
|
|
20241007,100900,45507810,7730,7700,7730,7700,110
|
|
20241007,100800,44660510,7710,7710,7710,7710,10
|
|
20241007,100700,44583410,7730,7730,7730,7730,22
|
|
20241007,100600,44413350,7730,7730,7730,7730,20
|
|
20241007,100500,44258750,7730,7730,7730,7730,3
|
|
20241007,100400,44235560,7730,7730,7730,7730,0
|
|
20241007,100300,44235560,7730,7700,7730,7700,87
|
|
20241007,100200,43564110,7700,7700,7700,7700,0
|
|
20241007,100100,43564110,7700,7700,7700,7700,8
|
|
20241007,100000,43502510,7700,7690,7700,7690,58
|
|
20241007,095900,43055930,7700,7700,7700,7700,110
|
|
20241007,095800,42208930,7700,7700,7700,7700,115
|
|
20241007,095700,41323430,7690,7690,7690,7690,0
|
|
20241007,095600,41323430,7690,7690,7690,7690,0
|
|
20241007,095500,41323430,7690,7650,7690,7650,202
|
|
20241007,095400,39774150,7690,7690,7690,7690,0
|
|
20241007,095300,39774150,7690,7660,7690,7660,200
|
|
20241007,095200,38240360,7660,7660,7660,7660,0
|
|
20241007,095100,38240360,7660,7660,7660,7660,0
|
|
20241007,095000,38240360,7660,7660,7660,7660,653
|
|
20241007,094900,33238380,7660,7660,7660,7660,0
|
|
20241007,094800,33238380,7660,7660,7660,7660,1
|
|
20241007,094700,33230720,7660,7660,7660,7660,20
|
|
20241007,094600,33077520,7660,7660,7660,7660,0
|
|
20241007,094500,33077520,7660,7650,7660,7620,212
|
|
20241007,094400,31460740,7620,7620,7620,7620,133
|
|
20241007,094300,30447280,7630,7630,7630,7630,16
|
|
20241007,094200,30325200,7680,7660,7680,7660,101
|
|
20241007,094100,29551520,7660,7660,7660,7660,0
|
|
20241007,094000,29551520,7660,7680,7690,7660,247
|
|
20241007,093900,27656460,7690,7640,7690,7640,191
|
|
20241007,093800,26191790,7650,7630,7650,7630,782
|
|
20241007,093700,20218530,7630,7630,7630,7630,33
|
|
20241007,093600,19966740,7640,7650,7650,7640,21
|
|
20241007,093500,19806210,7650,7660,7660,7650,6
|
|
20241007,093400,19760300,7690,7690,7690,7690,0
|
|
20241007,093300,19760300,7690,7690,7690,7690,0
|
|
20241007,093200,19760300,7690,7690,7690,7690,31
|
|
20241007,093100,19521910,7660,7660,7660,7660,0
|
|
20241007,093000,19521910,7660,7660,7660,7660,0
|
|
20241007,092900,19521910,7660,7660,7660,7660,0
|
|
20241007,092800,19521910,7660,7660,7660,7660,0
|
|
20241007,092700,19521910,7660,7660,7660,7660,100
|
|
20241007,092600,18755910,7650,7650,7650,7650,41
|
|
20241007,092500,18442260,7660,7690,7690,7660,20
|
|
20241007,092400,18288730,7650,7720,7720,7650,305
|
|
20241007,092300,15953380,7750,7660,7750,7650,163
|
|
20241007,092200,14698200,7650,7630,7650,7630,20
|
|
20241007,092100,14545420,7630,7620,7630,7620,16
|
|
20241007,092000,14423370,7620,7630,7630,7620,56
|
|
20241007,091900,13996620,7620,7630,7640,7620,11
|
|
20241007,091800,13912680,7660,7680,7680,7660,13
|
|
20241007,091700,13812900,7680,7650,7680,7610,11
|
|
20241007,091600,13728630,7610,7640,7640,7610,63
|
|
20241007,091500,13247340,7670,7670,7670,7670,38
|
|
20241007,091400,12955880,7660,7800,7800,7650,23
|
|
20241007,091300,12779580,7750,7630,7750,7630,200
|
|
20241007,091200,11241930,7610,7610,7620,7610,8
|
|
20241007,091100,11181040,7610,7640,7640,7610,81
|
|
20241007,091000,10562230,7640,7640,7640,7640,0
|
|
20241007,090900,10562230,7640,7620,7640,7620,32
|
|
20241007,090800,10318190,7630,7630,7630,7630,0
|
|
20241007,090700,10318190,7630,7630,7630,7630,0
|
|
20241007,090600,10318190,7630,7580,7630,7580,194
|
|
20241007,090500,8844290,7580,7580,7580,7580,14
|
|
20241007,090400,8738170,7570,7590,7590,7570,104
|
|
20241007,090300,7950860,7570,7560,7640,7560,9
|
|
20241007,090200,7882580,7570,7580,7580,7570,125
|
|
20241007,090100,6936060,7580,7650,7650,7560,606
|
|
20241007,090000,2331410,7660,7650,7660,7650,240
|