681 lines
34 KiB
CSV
681 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,201800,37617010790,6940,6940,6940,6940,44826
|
|
20230601,201700,37617010790,6940,6940,6940,6940,0
|
|
20230601,201600,37617010790,6940,6940,6940,6940,0
|
|
20230601,201500,37617010790,6940,6940,6940,6940,0
|
|
20230601,201400,37617010790,6940,6940,6940,6940,0
|
|
20230601,201300,37617010790,6940,6940,6940,6940,0
|
|
20230601,201200,37617010790,6940,6940,6940,6940,0
|
|
20230601,201100,37617010790,6940,6940,6940,6940,0
|
|
20230601,201000,37617010790,6940,6940,6940,6940,0
|
|
20230601,200900,37617010790,6940,6940,6940,6940,0
|
|
20230601,200800,37617010790,6940,6940,6940,6940,0
|
|
20230601,200700,37617010790,6940,6940,6940,6940,0
|
|
20230601,200600,37617010790,6940,6940,6940,6940,0
|
|
20230601,200500,37617010790,6940,6940,6940,6940,0
|
|
20230601,200400,37617010790,6940,6940,6940,6940,0
|
|
20230601,200300,37617010790,6940,6940,6940,6940,0
|
|
20230601,200200,37617010790,6940,6940,6940,6940,0
|
|
20230601,200100,37617010790,6940,6940,6940,6940,0
|
|
20230601,200000,37617010790,6940,6940,6940,6940,0
|
|
20230601,195900,37617010790,6940,6940,6940,6940,0
|
|
20230601,195800,37617010790,6940,6940,6940,6940,0
|
|
20230601,195700,37617010790,6940,6940,6940,6940,0
|
|
20230601,195600,37617010790,6940,6940,6940,6940,0
|
|
20230601,195500,37617010790,6940,6940,6940,6940,0
|
|
20230601,195400,37617010790,6940,6940,6940,6940,0
|
|
20230601,195300,37617010790,6940,6940,6940,6940,0
|
|
20230601,195200,37617010790,6940,6940,6940,6940,0
|
|
20230601,195100,37617010790,6940,6940,6940,6940,0
|
|
20230601,195000,37617010790,6940,6940,6940,6940,0
|
|
20230601,194900,37617010790,6940,6940,6940,6940,0
|
|
20230601,194800,37617010790,6940,6940,6940,6940,44826
|
|
20230601,194700,37617010790,6940,6940,6940,6940,0
|
|
20230601,194600,37617010790,6940,6940,6940,6940,0
|
|
20230601,194500,37617010790,6940,6940,6940,6940,0
|
|
20230601,194400,37617010790,6940,6940,6940,6940,0
|
|
20230601,194300,37617010790,6940,6940,6940,6940,0
|
|
20230601,194200,37617010790,6940,6940,6940,6940,0
|
|
20230601,194100,37617010790,6940,6940,6940,6940,0
|
|
20230601,194000,37617010790,6940,6940,6940,6940,0
|
|
20230601,193900,37617010790,6940,6940,6940,6940,0
|
|
20230601,193800,37617010790,6940,6940,6940,6940,0
|
|
20230601,193700,37617010790,6940,6940,6940,6940,0
|
|
20230601,193600,37617010790,6940,6940,6940,6940,0
|
|
20230601,193500,37617010790,6940,6940,6940,6940,0
|
|
20230601,193400,37617010790,6940,6940,6940,6940,0
|
|
20230601,193300,37617010790,6940,6940,6940,6940,0
|
|
20230601,193200,37617010790,6940,6940,6940,6940,0
|
|
20230601,193100,37617010790,6940,6940,6940,6940,0
|
|
20230601,193000,37617010790,6940,6940,6940,6940,0
|
|
20230601,192900,37617010790,6940,6940,6940,6940,0
|
|
20230601,192800,37617010790,6940,6940,6940,6940,0
|
|
20230601,192700,37617010790,6940,6940,6940,6940,0
|
|
20230601,192600,37617010790,6940,6940,6940,6940,0
|
|
20230601,192500,37617010790,6940,6940,6940,6940,0
|
|
20230601,192400,37617010790,6940,6940,6940,6940,0
|
|
20230601,192300,37617010790,6940,6940,6940,6940,0
|
|
20230601,192200,37617010790,6940,6940,6940,6940,0
|
|
20230601,192100,37617010790,6940,6940,6940,6940,0
|
|
20230601,192000,37617010790,6940,6940,6940,6940,0
|
|
20230601,191900,37617010790,6940,6940,6940,6940,0
|
|
20230601,191800,37617010790,6940,6940,6940,6940,44826
|
|
20230601,191700,37617010790,6940,6940,6940,6940,0
|
|
20230601,191600,37617010790,6940,6940,6940,6940,0
|
|
20230601,191500,37617010790,6940,6940,6940,6940,0
|
|
20230601,191400,37617010790,6940,6940,6940,6940,0
|
|
20230601,191300,37617010790,6940,6940,6940,6940,0
|
|
20230601,191200,37617010790,6940,6940,6940,6940,0
|
|
20230601,191100,37617010790,6940,6940,6940,6940,0
|
|
20230601,191000,37617010790,6940,6940,6940,6940,0
|
|
20230601,190900,37617010790,6940,6940,6940,6940,0
|
|
20230601,190800,37617010790,6940,6940,6940,6940,0
|
|
20230601,190700,37617010790,6940,6940,6940,6940,0
|
|
20230601,190600,37617010790,6940,6940,6940,6940,0
|
|
20230601,190500,37617010790,6940,6940,6940,6940,0
|
|
20230601,190400,37617010790,6940,6940,6940,6940,0
|
|
20230601,190300,37617010790,6940,6940,6940,6940,0
|
|
20230601,190200,37617010790,6940,6940,6940,6940,0
|
|
20230601,190100,37617010790,6940,6940,6940,6940,0
|
|
20230601,190000,37617010790,6940,6940,6940,6940,0
|
|
20230601,185900,37617010790,6940,6940,6940,6940,0
|
|
20230601,185800,37617010790,6940,6940,6940,6940,0
|
|
20230601,185700,37617010790,6940,6940,6940,6940,0
|
|
20230601,185600,37617010790,6940,6940,6940,6940,0
|
|
20230601,185500,37617010790,6940,6940,6940,6940,0
|
|
20230601,185400,37617010790,6940,6940,6940,6940,0
|
|
20230601,185300,37617010790,6940,6940,6940,6940,0
|
|
20230601,185200,37617010790,6940,6940,6940,6940,0
|
|
20230601,185100,37617010790,6940,6940,6940,6940,0
|
|
20230601,185000,37617010790,6940,6940,6940,6940,0
|
|
20230601,184900,37617010790,6940,6940,6940,6940,0
|
|
20230601,184800,37617010790,6940,6940,6940,6940,44826
|
|
20230601,184700,37617010790,6940,6940,6940,6940,0
|
|
20230601,184600,37617010790,6940,6940,6940,6940,0
|
|
20230601,184500,37617010790,6940,6940,6940,6940,0
|
|
20230601,184400,37617010790,6940,6940,6940,6940,0
|
|
20230601,184300,37617010790,6940,6940,6940,6940,0
|
|
20230601,184200,37617010790,6940,6940,6940,6940,0
|
|
20230601,184100,37617010790,6940,6940,6940,6940,0
|
|
20230601,184000,37617010790,6940,6940,6940,6940,0
|
|
20230601,183900,37617010790,6940,6940,6940,6940,0
|
|
20230601,183800,37617010790,6940,6940,6940,6940,0
|
|
20230601,183700,37617010790,6940,6940,6940,6940,0
|
|
20230601,183600,37617010790,6940,6940,6940,6940,0
|
|
20230601,183500,37617010790,6940,6940,6940,6940,0
|
|
20230601,183400,37617010790,6940,6940,6940,6940,0
|
|
20230601,183300,37617010790,6940,6940,6940,6940,0
|
|
20230601,183200,37617010790,6940,6940,6940,6940,0
|
|
20230601,183100,37617010790,6940,6940,6940,6940,0
|
|
20230601,183000,37617010790,6940,6940,6940,6940,0
|
|
20230601,182900,37617010790,6940,6940,6940,6940,0
|
|
20230601,182800,37617010790,6940,6940,6940,6940,0
|
|
20230601,182700,37617010790,6940,6940,6940,6940,0
|
|
20230601,182600,37617010790,6940,6940,6940,6940,0
|
|
20230601,182500,37617010790,6940,6940,6940,6940,0
|
|
20230601,182400,37617010790,6940,6940,6940,6940,0
|
|
20230601,182300,37617010790,6940,6940,6940,6940,0
|
|
20230601,182200,37617010790,6940,6940,6940,6940,0
|
|
20230601,182100,37617010790,6940,6940,6940,6940,0
|
|
20230601,182000,37617010790,6940,6940,6940,6940,0
|
|
20230601,181900,37617010790,6940,6940,6940,6940,0
|
|
20230601,181800,37617010790,6940,6940,6940,6940,44826
|
|
20230601,181700,37617010790,6940,6940,6940,6940,0
|
|
20230601,181600,37617010790,6940,6940,6940,6940,0
|
|
20230601,181500,37617010790,6940,6940,6940,6940,0
|
|
20230601,181400,37617010790,6940,6940,6940,6940,0
|
|
20230601,181300,37617010790,6940,6940,6940,6940,0
|
|
20230601,181200,37617010790,6940,6940,6940,6940,0
|
|
20230601,181100,37617010790,6940,6940,6940,6940,0
|
|
20230601,181000,37617010790,6940,6940,6940,6940,0
|
|
20230601,180900,37617010790,6940,6940,6940,6940,0
|
|
20230601,180800,37617010790,6940,6940,6940,6940,0
|
|
20230601,180700,37617010790,6940,6940,6940,6940,0
|
|
20230601,180600,37617010790,6940,6940,6940,6940,0
|
|
20230601,180500,37617010790,6940,6940,6940,6940,0
|
|
20230601,180400,37617010790,6940,6940,6940,6940,0
|
|
20230601,180300,37617010790,6940,6940,6940,6940,0
|
|
20230601,180200,37617010790,6940,6940,6940,6940,0
|
|
20230601,180100,37617010790,6940,6940,6940,6940,0
|
|
20230601,180000,37617010790,6940,6940,6940,6940,0
|
|
20230601,175900,37617010790,6940,6940,6940,6940,0
|
|
20230601,175800,37617010790,6940,6940,6940,6940,0
|
|
20230601,175700,37617010790,6940,6940,6940,6940,0
|
|
20230601,175600,37617010790,6940,6940,6940,6940,0
|
|
20230601,175500,37617010790,6940,6940,6940,6940,0
|
|
20230601,175400,37617010790,6940,6940,6940,6940,0
|
|
20230601,175300,37617010790,6940,6940,6940,6940,0
|
|
20230601,175200,37617010790,6940,6940,6940,6940,0
|
|
20230601,175100,37617010790,6940,6940,6940,6940,0
|
|
20230601,175000,37617010790,6940,6940,6940,6940,0
|
|
20230601,174900,37617010790,6940,6940,6940,6940,0
|
|
20230601,174800,37617010790,6940,6940,6940,6940,44826
|
|
20230601,174700,37617010790,6940,6940,6940,6940,0
|
|
20230601,174600,37617010790,6940,6940,6940,6940,0
|
|
20230601,174500,37617010790,6940,6940,6940,6940,0
|
|
20230601,174400,37617010790,6940,6940,6940,6940,0
|
|
20230601,174300,37617010790,6940,6940,6940,6940,0
|
|
20230601,174200,37617010790,6940,6940,6940,6940,0
|
|
20230601,174100,37617010790,6940,6940,6940,6940,0
|
|
20230601,174000,37617010790,6940,6940,6940,6940,0
|
|
20230601,173900,37617010790,6940,6940,6940,6940,0
|
|
20230601,173800,37617010790,6940,6940,6940,6940,0
|
|
20230601,173700,37617010790,6940,6940,6940,6940,0
|
|
20230601,173600,37617010790,6940,6940,6940,6940,0
|
|
20230601,173500,37617010790,6940,6940,6940,6940,0
|
|
20230601,173400,37617010790,6940,6940,6940,6940,0
|
|
20230601,173300,37617010790,6940,6940,6940,6940,0
|
|
20230601,173200,37617010790,6940,6940,6940,6940,0
|
|
20230601,173100,37617010790,6940,6940,6940,6940,0
|
|
20230601,173000,37617010790,6940,6940,6940,6940,0
|
|
20230601,172900,37617010790,6940,6940,6940,6940,0
|
|
20230601,172800,37617010790,6940,6940,6940,6940,0
|
|
20230601,172700,37617010790,6940,6940,6940,6940,0
|
|
20230601,172600,37617010790,6940,6940,6940,6940,0
|
|
20230601,172500,37617010790,6940,6940,6940,6940,0
|
|
20230601,172400,37617010790,6940,6940,6940,6940,0
|
|
20230601,172300,37617010790,6940,6940,6940,6940,0
|
|
20230601,172200,37617010790,6940,6940,6940,6940,0
|
|
20230601,172100,37617010790,6940,6940,6940,6940,0
|
|
20230601,172000,37617010790,6940,6940,6940,6940,0
|
|
20230601,171900,37617010790,6940,6940,6940,6940,0
|
|
20230601,171800,37617010790,6940,6940,6940,6940,44826
|
|
20230601,171700,37617010790,6940,6940,6940,6940,0
|
|
20230601,171600,37617010790,6940,6940,6940,6940,0
|
|
20230601,171500,37617010790,6940,6940,6940,6940,0
|
|
20230601,171400,37617010790,6940,6940,6940,6940,0
|
|
20230601,171300,37617010790,6940,6940,6940,6940,0
|
|
20230601,171200,37617010790,6940,6940,6940,6940,0
|
|
20230601,171100,37617010790,6940,6940,6940,6940,0
|
|
20230601,171000,37617010790,6940,6940,6940,6940,0
|
|
20230601,170900,37617010790,6940,6940,6940,6940,0
|
|
20230601,170800,37617010790,6940,6940,6940,6940,0
|
|
20230601,170700,37617010790,6940,6940,6940,6940,0
|
|
20230601,170600,37617010790,6940,6940,6940,6940,0
|
|
20230601,170500,37617010790,6940,6940,6940,6940,0
|
|
20230601,170400,37617010790,6940,6940,6940,6940,0
|
|
20230601,170300,37617010790,6940,6940,6940,6940,0
|
|
20230601,170200,37617010790,6940,6940,6940,6940,0
|
|
20230601,170100,37617010790,6940,6940,6940,6940,0
|
|
20230601,170000,37617010790,6940,6940,6940,6940,0
|
|
20230601,165900,37617010790,6940,6940,6940,6940,0
|
|
20230601,165800,37617010790,6940,6940,6940,6940,0
|
|
20230601,165700,37617010790,6940,6940,6940,6940,0
|
|
20230601,165600,37617010790,6940,6940,6940,6940,0
|
|
20230601,165500,37617010790,6940,6940,6940,6940,0
|
|
20230601,165400,37617010790,6940,6940,6940,6940,0
|
|
20230601,165300,37617010790,6940,6940,6940,6940,0
|
|
20230601,165200,37617010790,6940,6940,6940,6940,0
|
|
20230601,165100,37617010790,6940,6940,6940,6940,0
|
|
20230601,165000,37617010790,6940,6940,6940,6940,0
|
|
20230601,164900,37617010790,6940,6940,6940,6940,0
|
|
20230601,164800,37617010790,6940,6940,6940,6940,44826
|
|
20230601,164700,37617010790,6940,6940,6940,6940,0
|
|
20230601,164600,37617010790,6940,6940,6940,6940,0
|
|
20230601,164500,37617010790,6940,6940,6940,6940,0
|
|
20230601,164400,37617010790,6940,6940,6940,6940,0
|
|
20230601,164300,37617010790,6940,6940,6940,6940,0
|
|
20230601,164200,37617010790,6940,6940,6940,6940,0
|
|
20230601,164100,37617010790,6940,6940,6940,6940,0
|
|
20230601,164000,37617010790,6940,6940,6940,6940,0
|
|
20230601,163900,37617010790,6940,6940,6940,6940,0
|
|
20230601,163800,37617010790,6940,6940,6940,6940,0
|
|
20230601,163700,37617010790,6940,6940,6940,6940,0
|
|
20230601,163600,37617010790,6940,6940,6940,6940,0
|
|
20230601,163500,37617010790,6940,6940,6940,6940,0
|
|
20230601,163400,37617010790,6940,6940,6940,6940,0
|
|
20230601,163300,37617010790,6940,6940,6940,6940,0
|
|
20230601,163200,37617010790,6940,6940,6940,6940,0
|
|
20230601,163100,37617010790,6940,6940,6940,6940,0
|
|
20230601,163000,37617010790,6940,6940,6940,6940,0
|
|
20230601,162900,37617010790,6940,6940,6940,6940,0
|
|
20230601,162800,37617010790,6940,6940,6940,6940,0
|
|
20230601,162700,37617010790,6940,6940,6940,6940,0
|
|
20230601,162600,37617010790,6940,6940,6940,6940,0
|
|
20230601,162500,37617010790,6940,6940,6940,6940,0
|
|
20230601,162400,37617010790,6940,6940,6940,6940,0
|
|
20230601,162300,37617010790,6940,6940,6940,6940,0
|
|
20230601,162200,37617010790,6940,6940,6940,6940,0
|
|
20230601,162100,37617010790,6940,6940,6940,6940,0
|
|
20230601,162000,37617010790,6940,6940,6940,6940,0
|
|
20230601,161900,37617010790,6940,6940,6940,6940,0
|
|
20230601,161800,37617010790,6940,6940,6940,6940,44826
|
|
20230601,161700,37617010790,6940,6940,6940,6940,0
|
|
20230601,161600,37617010790,6940,6940,6940,6940,0
|
|
20230601,161500,37617010790,6940,6940,6940,6940,0
|
|
20230601,161400,37617010790,6940,6940,6940,6940,0
|
|
20230601,161300,37617010790,6940,6940,6940,6940,0
|
|
20230601,161200,37617010790,6940,6940,6940,6940,0
|
|
20230601,161100,37617010790,6940,6940,6940,6940,0
|
|
20230601,161000,37617010790,6940,6940,6940,6940,0
|
|
20230601,160900,37617010790,6940,6940,6940,6940,0
|
|
20230601,160800,37617010790,6940,6940,6940,6940,0
|
|
20230601,160700,37617010790,6940,6940,6940,6940,0
|
|
20230601,160600,37617010790,6940,6940,6940,6940,0
|
|
20230601,160500,37617010790,6940,6940,6940,6940,0
|
|
20230601,160400,37617010790,6940,6940,6940,6940,0
|
|
20230601,160300,37617010790,6940,6940,6940,6940,0
|
|
20230601,160200,37617010790,6940,6940,6940,6940,0
|
|
20230601,160100,37617010790,6940,6940,6940,6940,0
|
|
20230601,160000,37617010790,6940,6940,6940,6940,0
|
|
20230601,155900,37617010790,6940,6940,6940,6940,0
|
|
20230601,155800,37617010790,6940,6940,6940,6940,0
|
|
20230601,155700,37617010790,6940,6940,6940,6940,0
|
|
20230601,155600,37617010790,6940,6940,6940,6940,0
|
|
20230601,155500,37617010790,6940,6940,6940,6940,0
|
|
20230601,155400,37617010790,6940,6940,6940,6940,0
|
|
20230601,155300,37617010790,6940,6940,6940,6940,0
|
|
20230601,155200,37617010790,6940,6940,6940,6940,0
|
|
20230601,155100,37617010790,6940,6940,6940,6940,0
|
|
20230601,155000,37617010790,6940,6940,6940,6940,0
|
|
20230601,154900,37617010790,6940,6940,6940,6940,0
|
|
20230601,154800,37617010790,6940,6940,6940,6940,44826
|
|
20230601,154700,37617010790,6940,6940,6940,6940,0
|
|
20230601,154600,37617010790,6940,6940,6940,6940,0
|
|
20230601,154500,37617010790,6940,6940,6940,6940,0
|
|
20230601,154400,37617010790,6940,6940,6940,6940,0
|
|
20230601,154300,37617010790,6940,6940,6940,6940,0
|
|
20230601,154200,37617010790,6940,6940,6940,6940,0
|
|
20230601,154100,37617010790,6940,6940,6940,6940,0
|
|
20230601,154000,37617010790,6940,6940,6940,6940,0
|
|
20230601,153900,37617010790,6940,6940,6940,6940,0
|
|
20230601,153800,37617010790,6940,6940,6940,6940,0
|
|
20230601,153700,37617010790,6940,6940,6940,6940,0
|
|
20230601,153600,37617010790,6940,6940,6940,6940,0
|
|
20230601,153500,37617010790,6940,6940,6940,6940,0
|
|
20230601,153400,37617010790,6940,6940,6940,6940,0
|
|
20230601,153300,37617010790,6940,6940,6940,6940,0
|
|
20230601,153200,37617010790,6940,6940,6940,6940,0
|
|
20230601,153100,37617010790,6940,6940,6940,6940,0
|
|
20230601,153000,37617010790,6940,6940,6940,6940,44826
|
|
20230601,152900,37305918350,6980,6980,6980,6980,0
|
|
20230601,152800,37305918350,6980,6980,6980,6980,0
|
|
20230601,152700,37305918350,6980,6980,6980,6980,0
|
|
20230601,152600,37305918350,6980,6980,6980,6980,0
|
|
20230601,152500,37305918350,6980,6980,6980,6980,0
|
|
20230601,152400,37305918350,6980,6980,6980,6980,0
|
|
20230601,152300,37305918350,6980,6980,6980,6980,0
|
|
20230601,152200,37305918350,6980,6980,6980,6980,0
|
|
20230601,152100,37305918350,6980,6980,6980,6980,0
|
|
20230601,152000,37305918350,6980,6980,6980,6980,0
|
|
20230601,151900,37305918350,6980,6970,7000,6970,17404
|
|
20230601,151800,37184340970,6980,6960,6980,6960,8902
|
|
20230601,151700,37122283290,6970,6970,6980,6960,5995
|
|
20230601,151600,37080503220,6970,6980,6980,6970,9729
|
|
20230601,151500,37012654990,6980,6990,6990,6970,10709
|
|
20230601,151400,36937867820,6990,6990,7000,6980,4607
|
|
20230601,151300,36905682960,6990,6990,6990,6980,3593
|
|
20230601,151200,36880576860,6990,6990,7000,6980,9059
|
|
20230601,151100,36817249240,7000,7020,7020,7000,10707
|
|
20230601,151000,36742246760,7010,7010,7030,7010,6253
|
|
20230601,150900,36698394160,7010,7010,7020,7000,8403
|
|
20230601,150800,36639490480,7010,7010,7020,7010,3204
|
|
20230601,150700,36617013180,7020,6980,7020,6980,13374
|
|
20230601,150600,36523476810,6980,6990,7000,6980,12401
|
|
20230601,150500,36436850020,6990,6980,7000,6980,6039
|
|
20230601,150400,36394671460,6980,6990,7000,6980,7918
|
|
20230601,150300,36339356590,6980,6980,7000,6980,10444
|
|
20230601,150200,36266394990,6980,6990,6990,6980,1170
|
|
20230601,150100,36258219510,6980,6980,6990,6970,3741
|
|
20230601,150000,36232097530,6980,6980,6990,6980,3936
|
|
20230601,145900,36204616210,6990,6990,7000,6990,1487
|
|
20230601,145800,36194220080,7000,7000,7000,6980,3728
|
|
20230601,145700,36168141700,7000,6980,7000,6970,8677
|
|
20230601,145600,36107523410,6980,6990,6990,6970,4642
|
|
20230601,145500,36075131700,6990,6980,7010,6980,12106
|
|
20230601,145400,35990539910,6980,6980,6990,6960,7783
|
|
20230601,145300,35936243280,6980,6980,7000,6980,4820
|
|
20230601,145200,35902579200,6970,6990,6990,6970,9930
|
|
20230601,145100,35833299800,6980,6990,7000,6980,6686
|
|
20230601,145000,35786584000,7000,7020,7030,7000,3349
|
|
20230601,144900,35763117460,7030,6980,7030,6980,7791
|
|
20230601,144800,35708573530,6980,6980,6990,6970,6416
|
|
20230601,144700,35663789930,6970,6980,6990,6960,32416
|
|
20230601,144600,35437828310,6980,6980,7000,6980,3332
|
|
20230601,144500,35414544870,6980,6980,6990,6970,7148
|
|
20230601,144400,35364649930,6980,6990,6990,6960,11337
|
|
20230601,144300,35285611850,6980,7000,7010,6980,13249
|
|
20230601,144200,35193005530,7000,7000,7020,6990,9831
|
|
20230601,144100,35124152400,7000,7020,7040,6990,18750
|
|
20230601,144000,34992683450,7020,7030,7050,7020,6299
|
|
20230601,143900,34948413040,7030,7020,7050,7020,6803
|
|
20230601,143800,34900593950,7020,7060,7060,6980,35775
|
|
20230601,143700,34649899640,7070,7070,7100,7050,15749
|
|
20230601,143600,34538548570,7070,7110,7120,7070,18578
|
|
20230601,143500,34406673800,7110,7100,7120,7090,15460
|
|
20230601,143400,34296884930,7110,7090,7120,7070,7139
|
|
20230601,143300,34246201320,7070,7100,7110,7070,13056
|
|
20230601,143200,34153721510,7080,7060,7120,7050,10722
|
|
20230601,143100,34077783020,7070,7120,7130,7050,21224
|
|
20230601,143000,33927177270,7110,7080,7120,7050,14479
|
|
20230601,142900,33824877860,7070,7120,7130,7070,14457
|
|
20230601,142800,33722145560,7100,7140,7140,7090,24022
|
|
20230601,142700,33551221290,7130,7100,7150,7090,14156
|
|
20230601,142600,33450256430,7110,7090,7120,7070,11857
|
|
20230601,142500,33366054560,7090,7140,7140,7070,21887
|
|
20230601,142400,33210429110,7130,7100,7180,7100,42063
|
|
20230601,142300,32909996610,7110,7060,7110,7030,19800
|
|
20230601,142200,32770090040,7060,7030,7070,7030,15564
|
|
20230601,142100,32660337300,7040,7040,7050,7010,22247
|
|
20230601,142000,32504006810,7040,7040,7050,7020,8046
|
|
20230601,141900,32447353360,7030,7040,7050,6990,23369
|
|
20230601,141800,32283307130,7040,6980,7080,6950,30585
|
|
20230601,141700,32068862060,6970,6990,6990,6940,48113
|
|
20230601,141600,31733758050,7000,6970,7030,6970,42390
|
|
20230601,141500,31437043710,6980,7140,7150,6970,92710
|
|
20230601,141400,30783624540,7150,7130,7150,7110,32144
|
|
20230601,141300,30554198090,7110,7200,7230,7100,57905
|
|
20230601,141200,30138498680,7220,7260,7260,7070,98208
|
|
20230601,141100,29435414980,7250,7250,7270,7210,40379
|
|
20230601,141000,29143135350,7270,7290,7340,7240,151191
|
|
20230601,140900,28040411890,7270,7290,7290,7220,60675
|
|
20230601,140800,27599285250,7270,7260,7290,7190,79367
|
|
20230601,140700,27023235890,7250,7270,7290,7210,89431
|
|
20230601,140600,26373992430,7280,7150,7300,7150,102617
|
|
20230601,140500,25630357150,7150,7130,7210,7130,46075
|
|
20230601,140400,25299717810,7150,7250,7280,7130,159395
|
|
20230601,140300,24151366480,7250,7100,7250,7090,145337
|
|
20230601,140200,23106377350,7090,7100,7130,7080,37409
|
|
20230601,140100,22840521680,7100,7040,7100,7040,35024
|
|
20230601,140000,22592557790,7050,7050,7070,7020,16236
|
|
20230601,135900,22478151430,7050,7040,7070,7030,45388
|
|
20230601,135800,22158295470,7040,7020,7040,7010,12091
|
|
20230601,135700,22073341550,7020,6990,7020,6990,5941
|
|
20230601,135600,22031689550,7000,6990,7000,6980,15782
|
|
20230601,135500,21921352140,6980,7000,7010,6980,3381
|
|
20230601,135400,21897697900,7010,7020,7020,7000,7397
|
|
20230601,135300,21845825460,7010,7020,7020,7000,8975
|
|
20230601,135200,21782884820,7020,6960,7020,6960,6725
|
|
20230601,135100,21735774380,6980,6940,6980,6940,8450
|
|
20230601,135000,21677014650,6940,6960,6970,6920,14026
|
|
20230601,134900,21579555030,6970,6940,6990,6940,10076
|
|
20230601,134800,21509315060,6950,7010,7020,6940,11763
|
|
20230601,134700,21427323200,7000,7030,7040,6980,16256
|
|
20230601,134600,21313314960,7040,7030,7040,7020,12537
|
|
20230601,134500,21225137760,7040,7010,7040,7000,29010
|
|
20230601,134400,21021434740,7020,6970,7020,6960,11257
|
|
20230601,134300,20942685230,6970,6960,6980,6950,6509
|
|
20230601,134200,20897350050,6970,6970,6970,6950,4222
|
|
20230601,134100,20867951400,6950,6950,6970,6940,8441
|
|
20230601,134000,20809238780,6940,6950,6970,6920,9041
|
|
20230601,133900,20746515490,6950,6940,6970,6920,9634
|
|
20230601,133800,20679706060,6940,6980,6980,6920,10664
|
|
20230601,133700,20605674050,6980,6980,7000,6960,7030
|
|
20230601,133600,20556613880,6970,6990,7010,6910,19562
|
|
20230601,133500,20420632540,6990,6990,7030,6970,15758
|
|
20230601,133400,20310353640,6970,7040,7050,6960,32234
|
|
20230601,133300,20084530350,7040,7030,7040,7010,21003
|
|
20230601,133200,19936851530,7010,6960,7040,6960,38966
|
|
20230601,133100,19663814220,6970,6970,6970,6950,15540
|
|
20230601,133000,19555617760,6970,6950,6970,6930,21117
|
|
20230601,132900,19408813430,6940,6910,6960,6910,17797
|
|
20230601,132800,19285433590,6910,6950,6960,6900,44277
|
|
20230601,132700,18978697190,6960,7020,7040,6940,54836
|
|
20230601,132600,18595927170,7020,7100,7150,7000,89207
|
|
20230601,132500,17965782340,7100,7200,7200,7090,180643
|
|
20230601,132400,16671141240,7190,7190,7200,7180,45527
|
|
20230601,132300,16343791760,7180,7180,7180,7180,0
|
|
20230601,132200,16343791760,7180,7070,7180,7060,126343
|
|
20230601,132100,15442368800,7070,7060,7100,7040,73653
|
|
20230601,132000,14921255550,7050,7020,7060,7010,21240
|
|
20230601,131900,14771768290,7010,6980,7020,6960,24483
|
|
20230601,131800,14600210180,6970,7000,7000,6950,16832
|
|
20230601,131700,14482722560,6990,7010,7020,6990,19933
|
|
20230601,131600,14343030850,7020,6980,7020,6970,44015
|
|
20230601,131500,14034898840,6990,6970,6990,6960,25860
|
|
20230601,131400,13854281100,6980,6960,6980,6960,10199
|
|
20230601,131300,13783174130,6960,6950,6970,6940,14039
|
|
20230601,131200,13685490280,6940,6940,6950,6930,11705
|
|
20230601,131100,13604234990,6940,6930,6940,6920,5636
|
|
20230601,131000,13565192020,6920,6920,6940,6910,10997
|
|
20230601,130900,13489032150,6930,6930,6930,6910,7857
|
|
20230601,130800,13434618640,6910,6930,6930,6910,9314
|
|
20230601,130700,13370118850,6930,6920,6930,6900,10170
|
|
20230601,130600,13299791040,6910,6950,6950,6900,17917
|
|
20230601,130500,13175776980,6930,6900,6940,6900,17959
|
|
20230601,130400,13051343110,6910,6900,6920,6870,7158
|
|
20230601,130300,13001917880,6880,6890,6910,6870,15144
|
|
20230601,130200,12897639750,6890,6850,6890,6850,4175
|
|
20230601,130100,12868950950,6850,6860,6870,6840,3223
|
|
20230601,130000,12846862060,6850,6860,6860,6840,7203
|
|
20230601,125900,12797586230,6840,6860,6870,6840,2854
|
|
20230601,125800,12778018870,6870,6840,6870,6840,2749
|
|
20230601,125700,12759189970,6850,6860,6870,6840,2527
|
|
20230601,125600,12741865850,6840,6860,6860,6840,1983
|
|
20230601,125500,12728269830,6850,6840,6860,6840,1907
|
|
20230601,125400,12715207270,6860,6870,6870,6840,7740
|
|
20230601,125300,12662170670,6860,6850,6870,6850,3315
|
|
20230601,125200,12639435970,6860,6860,6860,6840,1043
|
|
20230601,125100,12632283350,6840,6840,6860,6830,2520
|
|
20230601,125000,12615023310,6840,6840,6850,6830,2855
|
|
20230601,124900,12595479640,6850,6830,6850,6820,1813
|
|
20230601,124800,12583089020,6830,6820,6830,6810,431
|
|
20230601,124700,12580148970,6820,6810,6820,6810,2839
|
|
20230601,124600,12560810430,6810,6810,6810,6810,316
|
|
20230601,124500,12558658470,6820,6810,6820,6800,426
|
|
20230601,124400,12555757410,6820,6830,6840,6820,444
|
|
20230601,124300,12552728370,6830,6800,6840,6790,4120
|
|
20230601,124200,12524706820,6800,6800,6820,6800,5009
|
|
20230601,124100,12490639020,6800,6800,6820,6800,2544
|
|
20230601,124000,12473330500,6800,6810,6810,6800,1423
|
|
20230601,123900,12463651760,6800,6820,6830,6800,4473
|
|
20230601,123800,12433202820,6820,6820,6830,6820,1859
|
|
20230601,123700,12420524430,6820,6820,6830,6820,466
|
|
20230601,123600,12417346300,6820,6830,6830,6820,1569
|
|
20230601,123500,12406645370,6830,6850,6850,6830,3622
|
|
20230601,123400,12381898170,6850,6850,6850,6840,3457
|
|
20230601,123300,12358248940,6850,6860,6860,6850,902
|
|
20230601,123200,12352070210,6860,6860,6860,6850,2650
|
|
20230601,123100,12333896960,6860,6850,6860,6850,444
|
|
20230601,123000,12330855540,6860,6850,6860,6840,836
|
|
20230601,122900,12325135040,6840,6840,6870,6840,2553
|
|
20230601,122800,12307628950,6840,6840,6850,6840,546
|
|
20230601,122700,12303893180,6840,6830,6850,6830,730
|
|
20230601,122600,12298898900,6830,6840,6850,6830,1819
|
|
20230601,122500,12286465020,6840,6850,6850,6840,685
|
|
20230601,122400,12281776080,6840,6840,6850,6840,2657
|
|
20230601,122300,12263585500,6850,6840,6850,6840,673
|
|
20230601,122200,12258977300,6830,6830,6840,6820,978
|
|
20230601,122100,12252299740,6820,6820,6820,6820,0
|
|
20230601,122000,12252299740,6820,6820,6830,6820,1567
|
|
20230601,121900,12241605430,6810,6820,6830,6810,2262
|
|
20230601,121800,12226182610,6830,6820,6840,6820,615
|
|
20230601,121700,12221983200,6820,6820,6840,6810,7940
|
|
20230601,121600,12167883890,6810,6840,6840,6810,6643
|
|
20230601,121500,12122541760,6840,6840,6840,6840,32
|
|
20230601,121400,12122322880,6850,6840,6850,6840,163
|
|
20230601,121300,12121207930,6840,6840,6840,6840,1297
|
|
20230601,121200,12112336450,6830,6830,6840,6830,1402
|
|
20230601,121100,12102755350,6840,6850,6850,6830,3778
|
|
20230601,121000,12076911040,6850,6850,6850,6850,573
|
|
20230601,120900,12072985990,6850,6850,6850,6850,430
|
|
20230601,120800,12070040490,6850,6850,6850,6850,708
|
|
20230601,120700,12065190690,6850,6860,6860,6850,198
|
|
20230601,120600,12063834300,6860,6850,6860,6850,1240
|
|
20230601,120500,12055340030,6850,6850,6860,6850,1303
|
|
20230601,120400,12046414430,6850,6860,6860,6850,475
|
|
20230601,120300,12043159340,6860,6860,6860,6860,320
|
|
20230601,120200,12040964140,6860,6870,6870,6850,723
|
|
20230601,120100,12036009130,6870,6860,6870,6860,3281
|
|
20230601,120000,12013497720,6860,6860,6870,6860,936
|
|
20230601,115900,12007075930,6860,6880,6880,6860,942
|
|
20230601,115800,12000607190,6860,6880,6880,6860,720
|
|
20230601,115700,11995663670,6870,6880,6880,6860,954
|
|
20230601,115600,11989110540,6860,6870,6890,6860,3498
|
|
20230601,115500,11965079460,6870,6880,6890,6870,627
|
|
20230601,115400,11960770010,6880,6880,6890,6880,484
|
|
20230601,115300,11957440080,6880,6870,6890,6870,2000
|
|
20230601,115200,11943680570,6870,6890,6890,6870,1339
|
|
20230601,115100,11934466070,6890,6900,6900,6890,1460
|
|
20230601,115000,11924393190,6900,6920,6920,6900,239
|
|
20230601,114900,11922741480,6910,6900,6910,6900,914
|
|
20230601,114800,11916430030,6890,6870,6900,6870,1123
|
|
20230601,114700,11908706120,6870,6890,6890,6860,2420
|
|
20230601,114600,11892076660,6890,6900,6920,6890,1675
|
|
20230601,114500,11880507540,6890,6880,6900,6880,1191
|
|
20230601,114400,11872290430,6880,6880,6880,6880,5198
|
|
20230601,114300,11836528190,6880,6860,6890,6860,4542
|
|
20230601,114200,11805291810,6860,6880,6880,6860,6166
|
|
20230601,114100,11762954510,6870,6880,6890,6870,2807
|
|
20230601,114000,11743644570,6880,6880,6890,6880,4397
|
|
20230601,113900,11713371250,6890,6890,6900,6880,3334
|
|
20230601,113800,11690409030,6900,6900,6900,6890,1101
|
|
20230601,113700,11682820420,6900,6900,6910,6900,4594
|
|
20230601,113600,11651121700,6900,6910,6910,6900,389
|
|
20230601,113500,11648433920,6910,6910,6910,6910,3557
|
|
20230601,113400,11623855050,6920,6920,6920,6910,1830
|
|
20230601,113300,11611194750,6920,6910,6930,6910,4373
|
|
20230601,113200,11580921230,6920,6910,6920,6910,558
|
|
20230601,113100,11577060350,6910,6920,6920,6910,527
|
|
20230601,113000,11573414420,6920,6910,6920,6900,2191
|
|
20230601,112900,11558277600,6910,6920,6920,6900,2008
|
|
20230601,112800,11544414800,6910,6910,6920,6900,1661
|
|
20230601,112700,11532937840,6910,6910,6910,6900,654
|
|
20230601,112600,11528424590,6920,6900,6920,6900,988
|
|
20230601,112500,11521603140,6900,6910,6920,6900,15656
|
|
20230601,112400,11413556780,6920,6910,6920,6910,2918
|
|
20230601,112300,11393389280,6910,6920,6920,6910,463
|
|
20230601,112200,11390186530,6920,6920,6930,6920,1704
|
|
20230601,112100,11378394480,6920,6920,6930,6920,3793
|
|
20230601,112000,11352145320,6930,6930,6940,6920,449
|
|
20230601,111900,11349035590,6940,6920,6940,6920,1070
|
|
20230601,111800,11341626520,6930,6950,6950,6920,1861
|
|
20230601,111700,11328728820,6950,6940,6950,6930,3589
|
|
20230601,111600,11303822340,6950,6960,6960,6940,2513
|
|
20230601,111500,11286358460,6960,6960,6970,6950,5297
|
|
20230601,111400,11249495310,6970,6970,6980,6950,2052
|
|
20230601,111300,11235195790,6970,6960,6970,6960,12084
|
|
20230601,111200,11151033470,6960,6940,6960,6930,4726
|
|
20230601,111100,11118212270,6940,6950,6950,6930,4725
|
|
20230601,111000,11085420380,6940,6920,6940,6920,3006
|
|
20230601,110900,11064588920,6930,6940,6940,6920,4184
|
|
20230601,110800,11035596430,6940,6920,6940,6910,4129
|
|
20230601,110700,11007002360,6910,6900,6920,6900,2427
|
|
20230601,110600,10990225220,6900,6900,6910,6900,482
|
|
20230601,110500,10986899100,6900,6900,6900,6870,8891
|
|
20230601,110400,10925610480,6880,6910,6910,6880,984
|
|
20230601,110300,10918829030,6900,6880,6900,6880,1382
|
|
20230601,110200,10909303540,6880,6910,6910,6880,3884
|
|
20230601,110100,10882510090,6910,6930,6940,6900,5511
|
|
20230601,110000,10844341030,6910,6890,6930,6890,4773
|
|
20230601,105900,10811361730,6900,6890,6900,6880,4372
|
|
20230601,105800,10781233040,6900,6890,6910,6880,8005
|
|
20230601,105700,10726046770,6900,6890,6900,6860,4497
|
|
20230601,105600,10695091610,6890,6870,6890,6870,1394
|
|
20230601,105500,10685508380,6860,6880,6880,6860,2545
|
|
20230601,105400,10668039370,6880,6920,6920,6850,10329
|
|
20230601,105300,10597036320,6910,6980,6980,6900,7947
|
|
20230601,105200,10542050560,6960,6960,6980,6920,12342
|
|
20230601,105100,10456125750,6970,6960,6980,6950,13349
|
|
20230601,105000,10363167110,6970,6920,6980,6900,19270
|
|
20230601,104900,10229031610,6900,6890,6920,6870,10679
|
|
20230601,104800,10155540980,6880,6900,6920,6880,13000
|
|
20230601,104700,10065779470,6910,6950,6950,6900,10507
|
|
20230601,104600,9992914050,6950,6920,6970,6910,19496
|
|
20230601,104500,9857436640,6920,6910,6920,6900,8181
|
|
20230601,104400,9800866670,6910,6890,6920,6880,21287
|
|
20230601,104300,9653892450,6910,6870,6910,6870,6717
|
|
20230601,104200,9607592420,6880,6870,6880,6860,3568
|
|
20230601,104100,9583078360,6860,6860,6870,6850,2392
|
|
20230601,104000,9566671450,6860,6850,6860,6850,5466
|
|
20230601,103900,9529193520,6860,6870,6870,6850,2393
|
|
20230601,103800,9512772070,6850,6850,6870,6850,8372
|
|
20230601,103700,9455361470,6850,6860,6880,6840,7151
|
|
20230601,103600,9406287160,6840,6830,6860,6820,4720
|
|
20230601,103500,9373989940,6820,6830,6830,6820,3472
|
|
20230601,103400,9350290050,6820,6830,6830,6810,1309
|
|
20230601,103300,9341355010,6810,6790,6830,6780,4488
|
|
20230601,103200,9310784640,6780,6770,6800,6770,3745
|
|
20230601,103100,9285366670,6790,6780,6790,6770,7597
|
|
20230601,103000,9233894930,6780,6800,6800,6770,15566
|
|
20230601,102900,9128285380,6790,6820,6820,6790,7427
|
|
20230601,102800,9077754210,6810,6840,6860,6800,13330
|
|
20230601,102700,8986771700,6850,6840,6870,6830,3710
|
|
20230601,102600,8961389720,6860,6890,6890,6830,8396
|
|
20230601,102500,8903807980,6890,6880,6890,6840,8276
|
|
20230601,102400,8846987880,6880,6810,6880,6800,9025
|
|
20230601,102300,8785429800,6810,6820,6840,6810,5974
|
|
20230601,102200,8744681440,6830,6860,6870,6800,26460
|
|
20230601,102100,8563993160,6870,6890,6900,6870,12082
|
|
20230601,102000,8480859170,6880,6980,6980,6880,17762
|
|
20230601,101900,8357711100,6970,6980,6980,6950,7753
|
|
20230601,101800,8303706030,6980,6970,6980,6950,9779
|
|
20230601,101700,8235591160,6960,6920,6970,6920,10819
|
|
20230601,101600,8160371290,6930,6980,6990,6880,54666
|
|
20230601,101500,7781922020,6990,7000,7000,6970,13969
|
|
20230601,101400,7684403430,7000,6970,7000,6960,13966
|
|
20230601,101300,7586907670,6970,7010,7020,6970,22411
|
|
20230601,101200,7430100650,7000,7010,7040,6990,17104
|
|
20230601,101100,7310093220,7020,6980,7030,6970,55718
|
|
20230601,101000,6920034450,6990,6980,6990,6910,36451
|
|
20230601,100900,6666843200,6970,7060,7110,6940,88992
|
|
20230601,100800,6038163750,7070,6920,7070,6920,100553
|
|
20230601,100700,5334792900,6930,6920,6930,6900,18130
|
|
20230601,100600,5209387110,6910,6910,6920,6890,13235
|
|
20230601,100500,5117935410,6910,6880,6910,6870,17214
|
|
20230601,100400,4999294000,6880,6850,6890,6850,7503
|
|
20230601,100300,4947741040,6860,6860,6870,6840,21621
|
|
20230601,100200,4799577580,6870,6870,6870,6860,3265
|
|
20230601,100100,4777156610,6870,6860,6890,6850,9725
|
|
20230601,100000,4710362160,6850,6870,6880,6850,10540
|
|
20230601,095900,4638040110,6880,6880,6880,6860,10897
|
|
20230601,095800,4563168030,6880,6870,6880,6860,5470
|
|
20230601,095700,4525576480,6870,6880,6880,6860,6774
|
|
20230601,095600,4479020690,6880,6910,6910,6870,10449
|
|
20230601,095500,4407012740,6900,6860,6910,6860,23273
|
|
20230601,095400,4246969240,6870,6900,6910,6850,11800
|
|
20230601,095300,4165751660,6900,6900,6900,6880,10579
|
|
20230601,095200,4092850460,6900,6920,6930,6880,23491
|
|
20230601,095100,3930599340,6910,6870,6920,6850,17811
|
|
20230601,095000,3807824260,6870,6850,6870,6840,8843
|
|
20230601,094900,3747246200,6860,6840,6870,6820,8357
|
|
20230601,094800,3690065050,6830,6850,6850,6820,6272
|
|
20230601,094700,3647188890,6830,6890,6890,6820,15162
|
|
20230601,094600,3543235730,6880,6900,6910,6870,15914
|
|
20230601,094500,3433582250,6900,6900,6910,6870,12889
|
|
20230601,094400,3344776960,6910,6910,6920,6870,20836
|
|
20230601,094300,3201122870,6920,6840,6920,6840,31896
|
|
20230601,094200,2981149420,6870,6790,6870,6780,12519
|
|
20230601,094100,2895706440,6790,6810,6820,6790,10370
|
|
20230601,094000,2825201790,6810,6830,6830,6810,5535
|
|
20230601,093900,2787457690,6830,6830,6840,6820,3647
|
|
20230601,093800,2762549100,6830,6820,6840,6820,4896
|
|
20230601,093700,2729101810,6820,6830,6830,6800,7519
|
|
20230601,093600,2677892690,6830,6860,6860,6820,8461
|
|
20230601,093500,2620079160,6860,6850,6880,6840,6258
|
|
20230601,093400,2577123320,6850,6860,6870,6840,5753
|
|
20230601,093300,2537708460,6860,6820,6880,6810,10227
|
|
20230601,093200,2467621950,6830,6780,6830,6760,14015
|
|
20230601,093100,2372417900,6780,6860,6890,6770,29496
|
|
20230601,093000,2170859260,6850,6850,6890,6820,18158
|
|
20230601,092900,2046238660,6840,6890,6920,6840,33438
|
|
20230601,092800,1815930340,6890,6870,7020,6870,71529
|
|
20230601,092700,1319576350,6870,6790,6870,6780,26467
|
|
20230601,092600,1138556930,6790,6780,6850,6780,40316
|
|
20230601,092500,863885230,6770,6710,6780,6710,29500
|
|
20230601,092400,664717650,6720,6680,6720,6680,8690
|
|
20230601,092300,606446810,6700,6670,6710,6660,3233
|
|
20230601,092200,584864990,6680,6670,6690,6670,918
|
|
20230601,092100,578733470,6670,6680,6680,6650,5303
|
|
20230601,092000,543383510,6680,6730,6760,6670,16277
|
|
20230601,091900,433869440,6730,6680,6770,6680,18529
|
|
20230601,091800,309179600,6670,6640,6670,6630,3170
|
|
20230601,091700,288071240,6640,6620,6640,6620,4028
|
|
20230601,091600,261341860,6630,6630,6640,6630,4192
|
|
20230601,091500,233537850,6640,6640,6650,6630,4569
|
|
20230601,091400,203209930,6640,6630,6660,6630,4260
|
|
20230601,091300,174907220,6620,6600,6640,6590,9487
|
|
20230601,091200,112223730,6590,6540,6590,6530,2945
|
|
20230601,091100,92890290,6540,6530,6540,6530,190
|
|
20230601,091000,91649570,6520,6540,6540,6520,72
|
|
20230601,090900,91179830,6510,6510,6540,6500,1306
|
|
20230601,090800,82654750,6510,6500,6510,6500,993
|
|
20230601,090700,76197450,6500,6500,6510,6500,662
|
|
20230601,090600,71893740,6500,6490,6510,6470,871
|
|
20230601,090500,66233900,6480,6470,6480,6470,1257
|
|
20230601,090400,58095410,6460,6470,6480,6460,3664
|
|
20230601,090300,34423130,6470,6480,6480,6470,987
|
|
20230601,090200,28034550,6480,6470,6490,6460,1646
|
|
20230601,090100,17384810,6480,6500,6500,6480,1171
|
|
20230601,090000,9796670,6470,6530,6530,6470,1202
|