723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,210000,360181641,1665,1665,1665,1665,4565
|
|
20240318,205900,360181641,1665,1665,1665,1665,0
|
|
20240318,205800,360181641,1665,1665,1665,1665,0
|
|
20240318,205700,360181641,1665,1665,1665,1665,0
|
|
20240318,205600,360181641,1665,1665,1665,1665,0
|
|
20240318,205500,360181641,1665,1665,1665,1665,0
|
|
20240318,205400,360181641,1665,1665,1665,1665,0
|
|
20240318,205300,360181641,1665,1665,1665,1665,0
|
|
20240318,205200,360181641,1665,1665,1665,1665,0
|
|
20240318,205100,360181641,1665,1665,1665,1665,0
|
|
20240318,205000,360181641,1665,1665,1665,1665,0
|
|
20240318,204900,360181641,1665,1665,1665,1665,0
|
|
20240318,204800,360181641,1665,1665,1665,1665,0
|
|
20240318,204700,360181641,1665,1665,1665,1665,0
|
|
20240318,204600,360181641,1665,1665,1665,1665,0
|
|
20240318,204500,360181641,1665,1665,1665,1665,0
|
|
20240318,204400,360181641,1665,1665,1665,1665,0
|
|
20240318,204300,360181641,1665,1665,1665,1665,0
|
|
20240318,204200,360181641,1665,1665,1665,1665,0
|
|
20240318,204100,360181641,1665,1665,1665,1665,0
|
|
20240318,204000,360181641,1665,1665,1665,1665,0
|
|
20240318,203900,360181641,1665,1665,1665,1665,0
|
|
20240318,203800,360181641,1665,1665,1665,1665,0
|
|
20240318,203700,360181641,1665,1665,1665,1665,0
|
|
20240318,203600,360181641,1665,1665,1665,1665,0
|
|
20240318,203500,360181641,1665,1665,1665,1665,0
|
|
20240318,203400,360181641,1665,1665,1665,1665,0
|
|
20240318,203300,360181641,1665,1665,1665,1665,0
|
|
20240318,203200,360181641,1665,1665,1665,1665,0
|
|
20240318,203100,360181641,1665,1665,1665,1665,0
|
|
20240318,203000,360181641,1665,1665,1665,1665,4565
|
|
20240318,202900,360181641,1665,1665,1665,1665,0
|
|
20240318,202800,360181641,1665,1665,1665,1665,0
|
|
20240318,202700,360181641,1665,1665,1665,1665,0
|
|
20240318,202600,360181641,1665,1665,1665,1665,0
|
|
20240318,202500,360181641,1665,1665,1665,1665,0
|
|
20240318,202400,360181641,1665,1665,1665,1665,0
|
|
20240318,202300,360181641,1665,1665,1665,1665,0
|
|
20240318,202200,360181641,1665,1665,1665,1665,0
|
|
20240318,202100,360181641,1665,1665,1665,1665,0
|
|
20240318,202000,360181641,1665,1665,1665,1665,0
|
|
20240318,201900,360181641,1665,1665,1665,1665,0
|
|
20240318,201800,360181641,1665,1665,1665,1665,0
|
|
20240318,201700,360181641,1665,1665,1665,1665,0
|
|
20240318,201600,360181641,1665,1665,1665,1665,0
|
|
20240318,201500,360181641,1665,1665,1665,1665,0
|
|
20240318,201400,360181641,1665,1665,1665,1665,0
|
|
20240318,201300,360181641,1665,1665,1665,1665,0
|
|
20240318,201200,360181641,1665,1665,1665,1665,0
|
|
20240318,201100,360181641,1665,1665,1665,1665,0
|
|
20240318,201000,360181641,1665,1665,1665,1665,0
|
|
20240318,200900,360181641,1665,1665,1665,1665,0
|
|
20240318,200800,360181641,1665,1665,1665,1665,0
|
|
20240318,200700,360181641,1665,1665,1665,1665,0
|
|
20240318,200600,360181641,1665,1665,1665,1665,0
|
|
20240318,200500,360181641,1665,1665,1665,1665,0
|
|
20240318,200400,360181641,1665,1665,1665,1665,0
|
|
20240318,200300,360181641,1665,1665,1665,1665,0
|
|
20240318,200200,360181641,1665,1665,1665,1665,0
|
|
20240318,200100,360181641,1665,1665,1665,1665,0
|
|
20240318,200000,360181641,1665,1665,1665,1665,4565
|
|
20240318,195900,360181641,1665,1665,1665,1665,0
|
|
20240318,195800,360181641,1665,1665,1665,1665,0
|
|
20240318,195700,360181641,1665,1665,1665,1665,0
|
|
20240318,195600,360181641,1665,1665,1665,1665,0
|
|
20240318,195500,360181641,1665,1665,1665,1665,0
|
|
20240318,195400,360181641,1665,1665,1665,1665,0
|
|
20240318,195300,360181641,1665,1665,1665,1665,0
|
|
20240318,195200,360181641,1665,1665,1665,1665,0
|
|
20240318,195100,360181641,1665,1665,1665,1665,0
|
|
20240318,195000,360181641,1665,1665,1665,1665,0
|
|
20240318,194900,360181641,1665,1665,1665,1665,0
|
|
20240318,194800,360181641,1665,1665,1665,1665,0
|
|
20240318,194700,360181641,1665,1665,1665,1665,0
|
|
20240318,194600,360181641,1665,1665,1665,1665,0
|
|
20240318,194500,360181641,1665,1665,1665,1665,0
|
|
20240318,194400,360181641,1665,1665,1665,1665,0
|
|
20240318,194300,360181641,1665,1665,1665,1665,0
|
|
20240318,194200,360181641,1665,1665,1665,1665,0
|
|
20240318,194100,360181641,1665,1665,1665,1665,0
|
|
20240318,194000,360181641,1665,1665,1665,1665,0
|
|
20240318,193900,360181641,1665,1665,1665,1665,0
|
|
20240318,193800,360181641,1665,1665,1665,1665,0
|
|
20240318,193700,360181641,1665,1665,1665,1665,0
|
|
20240318,193600,360181641,1665,1665,1665,1665,0
|
|
20240318,193500,360181641,1665,1665,1665,1665,0
|
|
20240318,193400,360181641,1665,1665,1665,1665,0
|
|
20240318,193300,360181641,1665,1665,1665,1665,0
|
|
20240318,193200,360181641,1665,1665,1665,1665,0
|
|
20240318,193100,360181641,1665,1665,1665,1665,0
|
|
20240318,193000,360181641,1665,1665,1665,1665,4565
|
|
20240318,192900,360181641,1665,1665,1665,1665,0
|
|
20240318,192800,360181641,1665,1665,1665,1665,0
|
|
20240318,192700,360181641,1665,1665,1665,1665,0
|
|
20240318,192600,360181641,1665,1665,1665,1665,0
|
|
20240318,192500,360181641,1665,1665,1665,1665,0
|
|
20240318,192400,360181641,1665,1665,1665,1665,0
|
|
20240318,192300,360181641,1665,1665,1665,1665,0
|
|
20240318,192200,360181641,1665,1665,1665,1665,0
|
|
20240318,192100,360181641,1665,1665,1665,1665,0
|
|
20240318,192000,360181641,1665,1665,1665,1665,0
|
|
20240318,191900,360181641,1665,1665,1665,1665,0
|
|
20240318,191800,360181641,1665,1665,1665,1665,0
|
|
20240318,191700,360181641,1665,1665,1665,1665,0
|
|
20240318,191600,360181641,1665,1665,1665,1665,0
|
|
20240318,191500,360181641,1665,1665,1665,1665,0
|
|
20240318,191400,360181641,1665,1665,1665,1665,0
|
|
20240318,191300,360181641,1665,1665,1665,1665,0
|
|
20240318,191200,360181641,1665,1665,1665,1665,0
|
|
20240318,191100,360181641,1665,1665,1665,1665,0
|
|
20240318,191000,360181641,1665,1665,1665,1665,0
|
|
20240318,190900,360181641,1665,1665,1665,1665,0
|
|
20240318,190800,360181641,1665,1665,1665,1665,0
|
|
20240318,190700,360181641,1665,1665,1665,1665,0
|
|
20240318,190600,360181641,1665,1665,1665,1665,0
|
|
20240318,190500,360181641,1665,1665,1665,1665,0
|
|
20240318,190400,360181641,1665,1665,1665,1665,0
|
|
20240318,190300,360181641,1665,1665,1665,1665,0
|
|
20240318,190200,360181641,1665,1665,1665,1665,0
|
|
20240318,190100,360181641,1665,1665,1665,1665,0
|
|
20240318,190000,360181641,1665,1665,1665,1665,4565
|
|
20240318,185900,360181641,1665,1665,1665,1665,0
|
|
20240318,185800,360181641,1665,1665,1665,1665,0
|
|
20240318,185700,360181641,1665,1665,1665,1665,0
|
|
20240318,185600,360181641,1665,1665,1665,1665,0
|
|
20240318,185500,360181641,1665,1665,1665,1665,0
|
|
20240318,185400,360181641,1665,1665,1665,1665,0
|
|
20240318,185300,360181641,1665,1665,1665,1665,0
|
|
20240318,185200,360181641,1665,1665,1665,1665,0
|
|
20240318,185100,360181641,1665,1665,1665,1665,0
|
|
20240318,185000,360181641,1665,1665,1665,1665,0
|
|
20240318,184900,360181641,1665,1665,1665,1665,0
|
|
20240318,184800,360181641,1665,1665,1665,1665,0
|
|
20240318,184700,360181641,1665,1665,1665,1665,0
|
|
20240318,184600,360181641,1665,1665,1665,1665,0
|
|
20240318,184500,360181641,1665,1665,1665,1665,0
|
|
20240318,184400,360181641,1665,1665,1665,1665,0
|
|
20240318,184300,360181641,1665,1665,1665,1665,0
|
|
20240318,184200,360181641,1665,1665,1665,1665,0
|
|
20240318,184100,360181641,1665,1665,1665,1665,0
|
|
20240318,184000,360181641,1665,1665,1665,1665,0
|
|
20240318,183900,360181641,1665,1665,1665,1665,0
|
|
20240318,183800,360181641,1665,1665,1665,1665,0
|
|
20240318,183700,360181641,1665,1665,1665,1665,0
|
|
20240318,183600,360181641,1665,1665,1665,1665,0
|
|
20240318,183500,360181641,1665,1665,1665,1665,0
|
|
20240318,183400,360181641,1665,1665,1665,1665,0
|
|
20240318,183300,360181641,1665,1665,1665,1665,0
|
|
20240318,183200,360181641,1665,1665,1665,1665,0
|
|
20240318,183100,360181641,1665,1665,1665,1665,0
|
|
20240318,183000,360181641,1665,1665,1665,1665,4565
|
|
20240318,182900,360181641,1665,1665,1665,1665,0
|
|
20240318,182800,360181641,1665,1665,1665,1665,0
|
|
20240318,182700,360181641,1665,1665,1665,1665,0
|
|
20240318,182600,360181641,1665,1665,1665,1665,0
|
|
20240318,182500,360181641,1665,1665,1665,1665,0
|
|
20240318,182400,360181641,1665,1665,1665,1665,0
|
|
20240318,182300,360181641,1665,1665,1665,1665,0
|
|
20240318,182200,360181641,1665,1665,1665,1665,0
|
|
20240318,182100,360181641,1665,1665,1665,1665,0
|
|
20240318,182000,360181641,1665,1665,1665,1665,0
|
|
20240318,181900,360181641,1665,1665,1665,1665,0
|
|
20240318,181800,360181641,1665,1665,1665,1665,0
|
|
20240318,181700,360181641,1665,1665,1665,1665,0
|
|
20240318,181600,360181641,1665,1665,1665,1665,0
|
|
20240318,181500,360181641,1665,1665,1665,1665,0
|
|
20240318,181400,360181641,1665,1665,1665,1665,0
|
|
20240318,181300,360181641,1665,1665,1665,1665,0
|
|
20240318,181200,360181641,1665,1665,1665,1665,0
|
|
20240318,181100,360181641,1665,1665,1665,1665,0
|
|
20240318,181000,360181641,1665,1665,1665,1665,0
|
|
20240318,180900,360181641,1665,1665,1665,1665,0
|
|
20240318,180800,360181641,1665,1665,1665,1665,0
|
|
20240318,180700,360181641,1665,1665,1665,1665,0
|
|
20240318,180600,360181641,1665,1665,1665,1665,0
|
|
20240318,180500,360181641,1665,1665,1665,1665,0
|
|
20240318,180400,360181641,1665,1665,1665,1665,0
|
|
20240318,180300,360181641,1665,1665,1665,1665,0
|
|
20240318,180200,360181641,1665,1665,1665,1665,0
|
|
20240318,180100,360181641,1665,1665,1665,1665,0
|
|
20240318,180000,360181641,1665,1665,1665,1665,4565
|
|
20240318,175900,360181641,1665,1665,1665,1665,0
|
|
20240318,175800,360181641,1665,1665,1665,1665,0
|
|
20240318,175700,360181641,1665,1665,1665,1665,0
|
|
20240318,175600,360181641,1665,1665,1665,1665,0
|
|
20240318,175500,360181641,1665,1665,1665,1665,0
|
|
20240318,175400,360181641,1665,1665,1665,1665,0
|
|
20240318,175300,360181641,1665,1665,1665,1665,0
|
|
20240318,175200,360181641,1665,1665,1665,1665,0
|
|
20240318,175100,360181641,1665,1665,1665,1665,0
|
|
20240318,175000,360181641,1665,1665,1665,1665,0
|
|
20240318,174900,360181641,1665,1665,1665,1665,0
|
|
20240318,174800,360181641,1665,1665,1665,1665,0
|
|
20240318,174700,360181641,1665,1665,1665,1665,0
|
|
20240318,174600,360181641,1665,1665,1665,1665,0
|
|
20240318,174500,360181641,1665,1665,1665,1665,0
|
|
20240318,174400,360181641,1665,1665,1665,1665,0
|
|
20240318,174300,360181641,1665,1665,1665,1665,0
|
|
20240318,174200,360181641,1665,1665,1665,1665,0
|
|
20240318,174100,360181641,1665,1665,1665,1665,0
|
|
20240318,174000,360181641,1665,1665,1665,1665,0
|
|
20240318,173900,360181641,1665,1665,1665,1665,0
|
|
20240318,173800,360181641,1665,1665,1665,1665,0
|
|
20240318,173700,360181641,1665,1665,1665,1665,0
|
|
20240318,173600,360181641,1665,1665,1665,1665,0
|
|
20240318,173500,360181641,1665,1665,1665,1665,0
|
|
20240318,173400,360181641,1665,1665,1665,1665,0
|
|
20240318,173300,360181641,1665,1665,1665,1665,0
|
|
20240318,173200,360181641,1665,1665,1665,1665,0
|
|
20240318,173100,360181641,1665,1665,1665,1665,0
|
|
20240318,173000,360181641,1665,1665,1665,1665,4565
|
|
20240318,172900,360181641,1665,1665,1665,1665,0
|
|
20240318,172800,360181641,1665,1665,1665,1665,0
|
|
20240318,172700,360181641,1665,1665,1665,1665,0
|
|
20240318,172600,360181641,1665,1665,1665,1665,0
|
|
20240318,172500,360181641,1665,1665,1665,1665,0
|
|
20240318,172400,360181641,1665,1665,1665,1665,0
|
|
20240318,172300,360181641,1665,1665,1665,1665,0
|
|
20240318,172200,360181641,1665,1665,1665,1665,0
|
|
20240318,172100,360181641,1665,1665,1665,1665,0
|
|
20240318,172000,360181641,1665,1665,1665,1665,0
|
|
20240318,171900,360181641,1665,1665,1665,1665,0
|
|
20240318,171800,360181641,1665,1665,1665,1665,0
|
|
20240318,171700,360181641,1665,1665,1665,1665,0
|
|
20240318,171600,360181641,1665,1665,1665,1665,0
|
|
20240318,171500,360181641,1665,1665,1665,1665,0
|
|
20240318,171400,360181641,1665,1665,1665,1665,0
|
|
20240318,171300,360181641,1665,1665,1665,1665,0
|
|
20240318,171200,360181641,1665,1665,1665,1665,0
|
|
20240318,171100,360181641,1665,1665,1665,1665,0
|
|
20240318,171000,360181641,1665,1665,1665,1665,0
|
|
20240318,170900,360181641,1665,1665,1665,1665,0
|
|
20240318,170800,360181641,1665,1665,1665,1665,0
|
|
20240318,170700,360181641,1665,1665,1665,1665,0
|
|
20240318,170600,360181641,1665,1665,1665,1665,0
|
|
20240318,170500,360181641,1665,1665,1665,1665,0
|
|
20240318,170400,360181641,1665,1665,1665,1665,0
|
|
20240318,170300,360181641,1665,1665,1665,1665,0
|
|
20240318,170200,360181641,1665,1665,1665,1665,0
|
|
20240318,170100,360181641,1665,1665,1665,1665,0
|
|
20240318,170000,360181641,1665,1665,1665,1665,4565
|
|
20240318,165900,360181641,1665,1665,1665,1665,0
|
|
20240318,165800,360181641,1665,1665,1665,1665,0
|
|
20240318,165700,360181641,1665,1665,1665,1665,0
|
|
20240318,165600,360181641,1665,1665,1665,1665,0
|
|
20240318,165500,360181641,1665,1665,1665,1665,0
|
|
20240318,165400,360181641,1665,1665,1665,1665,0
|
|
20240318,165300,360181641,1665,1665,1665,1665,0
|
|
20240318,165200,360181641,1665,1665,1665,1665,0
|
|
20240318,165100,360181641,1665,1665,1665,1665,0
|
|
20240318,165000,360181641,1665,1665,1665,1665,0
|
|
20240318,164900,360181641,1665,1665,1665,1665,0
|
|
20240318,164800,360181641,1665,1665,1665,1665,0
|
|
20240318,164700,360181641,1665,1665,1665,1665,0
|
|
20240318,164600,360181641,1665,1665,1665,1665,0
|
|
20240318,164500,360181641,1665,1665,1665,1665,0
|
|
20240318,164400,360181641,1665,1665,1665,1665,0
|
|
20240318,164300,360181641,1665,1665,1665,1665,0
|
|
20240318,164200,360181641,1665,1665,1665,1665,0
|
|
20240318,164100,360181641,1665,1665,1665,1665,0
|
|
20240318,164000,360181641,1665,1665,1665,1665,0
|
|
20240318,163900,360181641,1665,1665,1665,1665,0
|
|
20240318,163800,360181641,1665,1665,1665,1665,0
|
|
20240318,163700,360181641,1665,1665,1665,1665,0
|
|
20240318,163600,360181641,1665,1665,1665,1665,0
|
|
20240318,163500,360181641,1665,1665,1665,1665,0
|
|
20240318,163400,360181641,1665,1665,1665,1665,0
|
|
20240318,163300,360181641,1665,1665,1665,1665,0
|
|
20240318,163200,360181641,1665,1665,1665,1665,0
|
|
20240318,163100,360181641,1665,1665,1665,1665,0
|
|
20240318,163000,360181641,1665,1665,1665,1665,4565
|
|
20240318,162900,360181641,1665,1665,1665,1665,0
|
|
20240318,162800,360181641,1665,1665,1665,1665,0
|
|
20240318,162700,360181641,1665,1665,1665,1665,0
|
|
20240318,162600,360181641,1665,1665,1665,1665,0
|
|
20240318,162500,360181641,1665,1665,1665,1665,0
|
|
20240318,162400,360181641,1665,1665,1665,1665,0
|
|
20240318,162300,360181641,1665,1665,1665,1665,0
|
|
20240318,162200,360181641,1665,1665,1665,1665,0
|
|
20240318,162100,360181641,1665,1665,1665,1665,0
|
|
20240318,162000,360181641,1665,1665,1665,1665,0
|
|
20240318,161900,360181641,1665,1665,1665,1665,0
|
|
20240318,161800,360181641,1665,1665,1665,1665,0
|
|
20240318,161700,360181641,1665,1665,1665,1665,0
|
|
20240318,161600,360181641,1665,1665,1665,1665,0
|
|
20240318,161500,360181641,1665,1665,1665,1665,0
|
|
20240318,161400,360181641,1665,1665,1665,1665,0
|
|
20240318,161300,360181641,1665,1665,1665,1665,0
|
|
20240318,161200,360181641,1665,1665,1665,1665,0
|
|
20240318,161100,360181641,1665,1665,1665,1665,0
|
|
20240318,161000,360181641,1665,1665,1665,1665,0
|
|
20240318,160900,360181641,1665,1665,1665,1665,0
|
|
20240318,160800,360181641,1665,1665,1665,1665,0
|
|
20240318,160700,360181641,1665,1665,1665,1665,0
|
|
20240318,160600,360181641,1665,1665,1665,1665,0
|
|
20240318,160500,360181641,1665,1665,1665,1665,0
|
|
20240318,160400,360181641,1665,1665,1665,1665,0
|
|
20240318,160300,360181641,1665,1665,1665,1665,0
|
|
20240318,160200,360181641,1665,1665,1665,1665,0
|
|
20240318,160100,360181641,1665,1665,1665,1665,0
|
|
20240318,160000,360181641,1665,1665,1665,1665,4565
|
|
20240318,155900,360181641,1665,1665,1665,1665,0
|
|
20240318,155800,360181641,1665,1665,1665,1665,0
|
|
20240318,155700,360181641,1665,1665,1665,1665,0
|
|
20240318,155600,360181641,1665,1665,1665,1665,0
|
|
20240318,155500,360181641,1665,1665,1665,1665,0
|
|
20240318,155400,360181641,1665,1665,1665,1665,0
|
|
20240318,155300,360181641,1665,1665,1665,1665,0
|
|
20240318,155200,360181641,1665,1665,1665,1665,0
|
|
20240318,155100,360181641,1665,1665,1665,1665,0
|
|
20240318,155000,360181641,1665,1665,1665,1665,0
|
|
20240318,154900,360181641,1665,1665,1665,1665,0
|
|
20240318,154800,360181641,1665,1665,1665,1665,0
|
|
20240318,154700,360181641,1665,1665,1665,1665,0
|
|
20240318,154600,360181641,1665,1665,1665,1665,0
|
|
20240318,154500,360181641,1665,1665,1665,1665,0
|
|
20240318,154400,360181641,1665,1665,1665,1665,0
|
|
20240318,154300,360181641,1665,1665,1665,1665,0
|
|
20240318,154200,360181641,1665,1665,1665,1665,0
|
|
20240318,154100,360181641,1665,1665,1665,1665,0
|
|
20240318,154000,360181641,1665,1665,1665,1665,0
|
|
20240318,153900,360181641,1665,1665,1665,1665,0
|
|
20240318,153800,360181641,1665,1665,1665,1665,0
|
|
20240318,153700,360181641,1665,1665,1665,1665,0
|
|
20240318,153600,360181641,1665,1665,1665,1665,0
|
|
20240318,153500,360181641,1665,1665,1665,1665,0
|
|
20240318,153400,360181641,1665,1665,1665,1665,0
|
|
20240318,153300,360181641,1665,1665,1665,1665,0
|
|
20240318,153200,360181641,1665,1665,1665,1665,0
|
|
20240318,153100,360181641,1665,1665,1665,1665,0
|
|
20240318,153000,360181641,1665,1665,1665,1665,9130
|
|
20240318,152900,352580916,1665,1665,1665,1665,0
|
|
20240318,152800,352580916,1665,1665,1665,1665,0
|
|
20240318,152700,352580916,1665,1665,1665,1665,0
|
|
20240318,152600,352580916,1665,1665,1665,1665,0
|
|
20240318,152500,352580916,1665,1665,1665,1665,0
|
|
20240318,152400,352580916,1665,1665,1665,1665,0
|
|
20240318,152300,352580916,1665,1665,1665,1665,0
|
|
20240318,152200,352580916,1665,1665,1665,1665,0
|
|
20240318,152100,352580916,1665,1665,1665,1665,0
|
|
20240318,152000,352580916,1665,1665,1665,1665,0
|
|
20240318,151900,352580916,1665,1661,1665,1658,4515
|
|
20240318,151800,345077951,1661,1661,1661,1661,0
|
|
20240318,151700,345077951,1661,1661,1661,1661,0
|
|
20240318,151600,345077951,1661,1661,1661,1661,0
|
|
20240318,151500,345077951,1661,1661,1661,1661,0
|
|
20240318,151400,345077951,1661,1653,1661,1653,258
|
|
20240318,151300,344650661,1660,1660,1660,1660,479
|
|
20240318,151200,343855521,1661,1661,1661,1661,0
|
|
20240318,151100,343855521,1661,1661,1661,1661,0
|
|
20240318,151000,343855521,1661,1656,1661,1650,3375
|
|
20240318,150900,338276682,1661,1661,1661,1661,2
|
|
20240318,150800,338273360,1660,1660,1660,1660,20
|
|
20240318,150700,338240160,1661,1661,1661,1661,300
|
|
20240318,150600,337741860,1662,1659,1662,1659,928
|
|
20240318,150500,336202017,1659,1658,1659,1654,1098
|
|
20240318,150400,334383370,1659,1659,1659,1659,1
|
|
20240318,150300,334381711,1659,1655,1659,1655,1354
|
|
20240318,150200,332140625,1659,1657,1660,1657,79
|
|
20240318,150100,332009714,1657,1657,1657,1657,0
|
|
20240318,150000,332009714,1657,1657,1657,1657,0
|
|
20240318,145900,332009714,1657,1656,1657,1655,1228
|
|
20240318,145800,329977143,1656,1656,1656,1656,310
|
|
20240318,145700,329463783,1657,1657,1659,1657,1201
|
|
20240318,145600,327473720,1657,1659,1659,1657,78
|
|
20240318,145500,327344450,1660,1660,1660,1660,774
|
|
20240318,145400,326059610,1660,1660,1660,1660,0
|
|
20240318,145300,326059610,1660,1660,1660,1660,38
|
|
20240318,145200,325996530,1663,1663,1663,1663,0
|
|
20240318,145100,325996530,1663,1660,1663,1660,42
|
|
20240318,145000,325926744,1663,1660,1663,1660,1068
|
|
20240318,144900,324153858,1665,1665,1665,1665,0
|
|
20240318,144800,324153858,1665,1665,1665,1665,3
|
|
20240318,144700,324148863,1660,1660,1660,1660,0
|
|
20240318,144600,324148863,1660,1665,1665,1660,25
|
|
20240318,144500,324107338,1660,1665,1665,1660,3
|
|
20240318,144400,324102348,1660,1660,1660,1660,729
|
|
20240318,144300,322892208,1665,1660,1665,1660,32
|
|
20240318,144200,322839078,1660,1664,1665,1660,73
|
|
20240318,144100,322717612,1664,1660,1664,1660,7
|
|
20240318,144000,322705984,1660,1660,1660,1660,279
|
|
20240318,143900,322242844,1660,1660,1660,1660,20
|
|
20240318,143800,322209644,1660,1664,1664,1660,303
|
|
20240318,143700,321706652,1657,1664,1664,1657,301
|
|
20240318,143600,321205795,1664,1657,1664,1657,4
|
|
20240318,143500,321199160,1657,1657,1657,1657,0
|
|
20240318,143400,321199160,1657,1663,1664,1657,250
|
|
20240318,143300,320783549,1663,1663,1663,1662,31
|
|
20240318,143200,320732006,1654,1653,1654,1653,832
|
|
20240318,143100,319356461,1653,1661,1661,1653,3458
|
|
20240318,143000,313617873,1661,1662,1662,1661,141
|
|
20240318,142900,313383549,1662,1661,1662,1661,33
|
|
20240318,142800,313328716,1663,1664,1664,1661,183
|
|
20240318,142700,313024721,1664,1664,1665,1664,172
|
|
20240318,142600,312738429,1665,1664,1665,1664,597
|
|
20240318,142500,311744947,1663,1660,1663,1660,20
|
|
20240318,142400,311711702,1660,1660,1660,1660,1000
|
|
20240318,142300,310051702,1663,1663,1663,1663,4
|
|
20240318,142200,310045050,1663,1661,1663,1661,784
|
|
20240318,142100,308741298,1663,1661,1663,1661,600
|
|
20240318,142000,307744060,1662,1662,1662,1662,0
|
|
20240318,141900,307744060,1662,1661,1662,1660,40
|
|
20240318,141800,307677587,1662,1656,1662,1656,145
|
|
20240318,141700,307437227,1653,1653,1653,1653,0
|
|
20240318,141600,307437227,1653,1653,1653,1653,0
|
|
20240318,141500,307437227,1653,1653,1653,1653,0
|
|
20240318,141400,307437227,1653,1653,1653,1653,0
|
|
20240318,141300,307437227,1653,1653,1653,1653,138
|
|
20240318,141200,307209113,1655,1655,1655,1655,40
|
|
20240318,141100,307142913,1656,1656,1656,1656,5
|
|
20240318,141000,307134633,1656,1656,1656,1648,1361
|
|
20240318,140900,304890292,1657,1650,1657,1650,6
|
|
20240318,140800,304880385,1657,1654,1657,1649,752
|
|
20240318,140700,303638608,1660,1659,1660,1658,620
|
|
20240318,140600,302609421,1662,1662,1663,1652,143
|
|
20240318,140500,302373054,1652,1652,1652,1652,0
|
|
20240318,140400,302373054,1652,1652,1652,1652,21
|
|
20240318,140300,302338362,1652,1652,1652,1652,0
|
|
20240318,140200,302338362,1652,1664,1664,1652,346
|
|
20240318,140100,301765846,1664,1662,1664,1662,222
|
|
20240318,140000,301396724,1653,1653,1653,1653,0
|
|
20240318,135900,301396724,1653,1653,1653,1653,1
|
|
20240318,135800,301395071,1653,1652,1653,1652,1786
|
|
20240318,135700,298444099,1663,1663,1663,1663,1
|
|
20240318,135600,298442436,1663,1663,1663,1663,0
|
|
20240318,135500,298442436,1663,1664,1664,1663,15
|
|
20240318,135400,298417481,1664,1655,1664,1655,500
|
|
20240318,135300,297586671,1648,1648,1648,1648,0
|
|
20240318,135200,297586671,1648,1652,1652,1648,3598
|
|
20240318,135100,291653877,1652,1652,1652,1652,0
|
|
20240318,135000,291653877,1652,1652,1652,1652,0
|
|
20240318,134900,291653877,1652,1652,1652,1652,0
|
|
20240318,134800,291653877,1652,1652,1652,1652,0
|
|
20240318,134700,291653877,1652,1652,1652,1652,56
|
|
20240318,134600,291561365,1652,1652,1652,1650,3811
|
|
20240318,134500,285270863,1651,1655,1655,1650,5384
|
|
20240318,134400,276380488,1660,1660,1660,1660,18
|
|
20240318,134300,276350608,1654,1662,1662,1654,387
|
|
20240318,134200,275709506,1662,1663,1663,1662,59
|
|
20240318,134100,275611429,1663,1664,1664,1663,1406
|
|
20240318,134000,273272591,1664,1664,1664,1664,40
|
|
20240318,133900,273206031,1664,1664,1664,1664,92
|
|
20240318,133800,273052943,1665,1665,1665,1664,180
|
|
20240318,133700,272753303,1665,1664,1665,1664,68
|
|
20240318,133600,272640143,1665,1666,1666,1665,2237
|
|
20240318,133500,268915438,1669,1669,1669,1669,0
|
|
20240318,133400,268915438,1669,1669,1669,1669,100
|
|
20240318,133300,268748538,1664,1664,1664,1664,21
|
|
20240318,133200,268713594,1665,1665,1665,1665,366
|
|
20240318,133100,268104204,1670,1670,1670,1665,225
|
|
20240318,133000,267729454,1664,1673,1673,1664,3197
|
|
20240318,132900,262389882,1674,1676,1676,1674,4248
|
|
20240318,132800,255275434,1678,1681,1681,1678,857
|
|
20240318,132700,253835371,1681,1681,1681,1681,2
|
|
20240318,132600,253832009,1680,1686,1686,1680,1540
|
|
20240318,132500,251240372,1686,1686,1686,1686,1372
|
|
20240318,132400,248927180,1687,1682,1687,1682,532
|
|
20240318,132300,248031246,1687,1686,1688,1676,1848
|
|
20240318,132200,244930122,1686,1689,1689,1678,1682
|
|
20240318,132100,242094905,1689,1676,1689,1676,2465
|
|
20240318,132000,237933629,1690,1674,1690,1674,879
|
|
20240318,131900,236450359,1674,1677,1691,1673,2213
|
|
20240318,131800,232740517,1677,1674,1700,1673,3534
|
|
20240318,131700,226759148,1674,1670,1685,1670,4465
|
|
20240318,131600,219295095,1664,1664,1664,1663,6188
|
|
20240318,131500,208999263,1664,1662,1670,1662,902
|
|
20240318,131400,207498887,1663,1662,1663,1662,92
|
|
20240318,131300,207345894,1662,1659,1663,1659,3021
|
|
20240318,131200,202330686,1659,1659,1659,1658,61
|
|
20240318,131100,202229493,1655,1649,1655,1649,6519
|
|
20240318,131000,191449154,1648,1648,1648,1648,0
|
|
20240318,130900,191449154,1648,1648,1648,1648,0
|
|
20240318,130800,191449154,1648,1652,1652,1648,69
|
|
20240318,130700,191335186,1652,1652,1652,1652,50
|
|
20240318,130600,191252586,1652,1652,1652,1652,0
|
|
20240318,130500,191252586,1652,1652,1652,1652,5
|
|
20240318,130400,191244326,1653,1653,1653,1653,100
|
|
20240318,130300,191079026,1653,1653,1653,1653,340
|
|
20240318,130200,190517006,1653,1653,1653,1653,1382
|
|
20240318,130100,188232560,1653,1650,1653,1650,1021
|
|
20240318,130000,186547907,1650,1646,1650,1646,2843
|
|
20240318,125900,181863697,1645,1645,1645,1645,30
|
|
20240318,125800,181814347,1645,1645,1645,1645,0
|
|
20240318,125700,181814347,1645,1645,1645,1645,100
|
|
20240318,125600,181649847,1642,1642,1642,1642,0
|
|
20240318,125500,181649847,1642,1642,1642,1642,102
|
|
20240318,125400,181482363,1642,1644,1644,1642,614
|
|
20240318,125300,180473961,1645,1645,1645,1645,1218
|
|
20240318,125200,178470351,1644,1644,1644,1644,1
|
|
20240318,125100,178468707,1645,1645,1645,1645,53
|
|
20240318,125000,178381522,1644,1644,1644,1644,52
|
|
20240318,124900,178296034,1644,1644,1644,1644,715
|
|
20240318,124800,177120574,1644,1644,1644,1644,3
|
|
20240318,124700,177115642,1644,1644,1644,1644,0
|
|
20240318,124600,177115642,1644,1644,1644,1644,0
|
|
20240318,124500,177115642,1644,1644,1644,1644,0
|
|
20240318,124400,177115642,1644,1644,1644,1644,0
|
|
20240318,124300,177115642,1644,1644,1644,1644,1002
|
|
20240318,124200,175468354,1644,1644,1644,1644,102
|
|
20240318,124100,175300666,1645,1645,1645,1645,0
|
|
20240318,124000,175300666,1645,1645,1645,1645,0
|
|
20240318,123900,175300666,1645,1645,1645,1645,141
|
|
20240318,123800,175068721,1644,1641,1644,1641,77
|
|
20240318,123700,174942340,1640,1640,1640,1640,0
|
|
20240318,123600,174942340,1640,1640,1640,1640,0
|
|
20240318,123500,174942340,1640,1644,1644,1640,1502
|
|
20240318,123400,172477287,1645,1645,1645,1645,0
|
|
20240318,123300,172477287,1645,1645,1645,1645,100
|
|
20240318,123200,172312787,1645,1645,1645,1645,0
|
|
20240318,123100,172312787,1645,1645,1645,1645,59
|
|
20240318,123000,172215732,1646,1646,1646,1646,235
|
|
20240318,122900,171828922,1646,1646,1646,1646,0
|
|
20240318,122800,171828922,1646,1645,1646,1645,135
|
|
20240318,122700,171606772,1645,1645,1645,1645,4
|
|
20240318,122600,171600192,1646,1646,1646,1646,1227
|
|
20240318,122500,169580550,1646,1646,1646,1646,0
|
|
20240318,122400,169580550,1646,1646,1646,1646,2
|
|
20240318,122300,169577258,1645,1645,1645,1645,31
|
|
20240318,122200,169526263,1645,1645,1645,1645,0
|
|
20240318,122100,169526263,1645,1645,1645,1645,0
|
|
20240318,122000,169526263,1645,1645,1645,1645,0
|
|
20240318,121900,169526263,1645,1645,1645,1645,642
|
|
20240318,121800,168470173,1645,1645,1645,1645,0
|
|
20240318,121700,168470173,1645,1645,1645,1645,1
|
|
20240318,121600,168468528,1645,1645,1645,1645,6
|
|
20240318,121500,168458658,1641,1641,1641,1641,0
|
|
20240318,121400,168458658,1641,1641,1641,1641,0
|
|
20240318,121300,168458658,1641,1641,1641,1641,0
|
|
20240318,121200,168458658,1641,1641,1641,1641,1
|
|
20240318,121100,168457017,1641,1641,1641,1641,239
|
|
20240318,121000,168064818,1645,1645,1645,1645,0
|
|
20240318,120900,168064818,1645,1645,1645,1645,0
|
|
20240318,120800,168064818,1645,1645,1645,1645,0
|
|
20240318,120700,168064818,1645,1645,1645,1645,0
|
|
20240318,120600,168064818,1645,1645,1645,1645,0
|
|
20240318,120500,168064818,1645,1645,1645,1645,1
|
|
20240318,120400,168063173,1642,1642,1642,1642,0
|
|
20240318,120300,168063173,1642,1642,1642,1642,301
|
|
20240318,120200,167568931,1642,1642,1642,1642,1111
|
|
20240318,120100,165744669,1642,1642,1642,1642,174
|
|
20240318,120000,165458961,1642,1642,1642,1642,4
|
|
20240318,115900,165452393,1642,1645,1645,1642,923
|
|
20240318,115800,163934082,1645,1645,1645,1645,5426
|
|
20240318,115700,155008312,1644,1641,1644,1641,3595
|
|
20240318,115600,149101525,1641,1641,1641,1641,50
|
|
20240318,115500,149019475,1641,1641,1641,1641,20
|
|
20240318,115400,148986655,1641,1633,1641,1633,241
|
|
20240318,115300,148593094,1633,1632,1633,1632,402
|
|
20240318,115200,147936970,1633,1633,1633,1633,1235
|
|
20240318,115100,145920215,1642,1642,1642,1642,0
|
|
20240318,115000,145920215,1642,1641,1642,1641,150
|
|
20240318,114900,145674033,1642,1642,1642,1642,1
|
|
20240318,114800,145672391,1633,1634,1634,1633,1243
|
|
20240318,114700,143642317,1642,1642,1642,1642,0
|
|
20240318,114600,143642317,1642,1642,1642,1642,0
|
|
20240318,114500,143642317,1642,1640,1642,1640,300
|
|
20240318,114400,143149847,1639,1634,1639,1634,6
|
|
20240318,114300,143140018,1633,1633,1633,1633,1
|
|
20240318,114200,143138385,1632,1632,1632,1632,10
|
|
20240318,114100,143122065,1632,1632,1632,1632,0
|
|
20240318,114000,143122065,1632,1632,1632,1632,5
|
|
20240318,113900,143113905,1632,1635,1635,1632,114
|
|
20240318,113800,142927842,1632,1635,1635,1632,144
|
|
20240318,113700,142692804,1632,1632,1632,1632,200
|
|
20240318,113600,142366404,1632,1632,1632,1632,100
|
|
20240318,113500,142203204,1632,1632,1632,1632,4
|
|
20240318,113400,142196676,1631,1631,1631,1631,0
|
|
20240318,113300,142196676,1631,1631,1631,1631,0
|
|
20240318,113200,142196676,1631,1635,1640,1631,649
|
|
20240318,113100,141137879,1635,1635,1635,1635,100
|
|
20240318,113000,140974379,1640,1640,1640,1640,2
|
|
20240318,112900,140971099,1635,1635,1635,1635,1
|
|
20240318,112800,140969464,1640,1640,1640,1640,0
|
|
20240318,112700,140969464,1640,1640,1640,1640,36
|
|
20240318,112600,140910424,1640,1640,1640,1640,1
|
|
20240318,112500,140908784,1640,1640,1640,1640,1
|
|
20240318,112400,140907144,1635,1635,1635,1635,30
|
|
20240318,112300,140858094,1640,1640,1640,1640,5
|
|
20240318,112200,140849894,1640,1640,1640,1640,0
|
|
20240318,112100,140849894,1640,1640,1640,1640,12
|
|
20240318,112000,140830214,1641,1641,1641,1641,7
|
|
20240318,111900,140818727,1642,1642,1642,1642,8
|
|
20240318,111800,140805591,1643,1643,1643,1643,153
|
|
20240318,111700,140554212,1643,1643,1643,1643,50
|
|
20240318,111600,140472062,1645,1645,1645,1645,0
|
|
20240318,111500,140472062,1645,1645,1645,1645,0
|
|
20240318,111400,140472062,1645,1645,1645,1645,0
|
|
20240318,111300,140472062,1645,1645,1645,1645,0
|
|
20240318,111200,140472062,1645,1644,1645,1644,1651
|
|
20240318,111100,137757815,1644,1644,1644,1644,0
|
|
20240318,111000,137757815,1644,1631,1644,1631,6
|
|
20240318,110900,137748016,1630,1630,1630,1630,0
|
|
20240318,110800,137748016,1630,1643,1643,1630,654
|
|
20240318,110700,136676313,1643,1643,1643,1643,215
|
|
20240318,110600,136323068,1643,1643,1643,1643,565
|
|
20240318,110500,135394773,1646,1646,1646,1646,0
|
|
20240318,110400,135394773,1646,1646,1646,1646,0
|
|
20240318,110300,135394773,1646,1644,1646,1643,6
|
|
20240318,110200,135384909,1646,1646,1646,1646,0
|
|
20240318,110100,135384909,1646,1645,1646,1643,1224
|
|
20240318,110000,133370265,1645,1645,1646,1641,129
|
|
20240318,105900,133158242,1645,1644,1646,1643,756
|
|
20240318,105800,131914010,1645,1645,1646,1645,121
|
|
20240318,105700,131714964,1646,1645,1646,1645,11
|
|
20240318,105600,131696868,1646,1644,1646,1644,2380
|
|
20240318,105500,127782212,1645,1645,1646,1644,143
|
|
20240318,105400,127546985,1645,1644,1646,1644,1145
|
|
20240318,105300,125663885,1644,1644,1644,1644,373
|
|
20240318,105200,125050673,1644,1642,1644,1641,1626
|
|
20240318,105100,122379157,1643,1643,1643,1643,0
|
|
20240318,105000,122379157,1643,1642,1643,1639,81
|
|
20240318,104900,122246331,1643,1642,1643,1642,508
|
|
20240318,104800,121412184,1642,1640,1642,1640,4078
|
|
20240318,104700,114724262,1640,1639,1640,1639,231
|
|
20240318,104600,114345652,1639,1637,1639,1637,2341
|
|
20240318,104500,110512935,1635,1635,1635,1635,301
|
|
20240318,104400,110020800,1637,1637,1637,1637,0
|
|
20240318,104300,110020800,1637,1637,1637,1637,0
|
|
20240318,104200,110020800,1637,1637,1637,1637,0
|
|
20240318,104100,110020800,1637,1637,1637,1637,0
|
|
20240318,104000,110020800,1637,1636,1637,1636,1262
|
|
20240318,103900,107956008,1632,1632,1632,1632,50
|
|
20240318,103800,107874408,1632,1636,1636,1632,133
|
|
20240318,103700,107657272,1636,1636,1636,1636,2
|
|
20240318,103600,107654000,1631,1631,1636,1630,175
|
|
20240318,103500,107368618,1631,1631,1631,1631,336
|
|
20240318,103400,106820602,1634,1634,1634,1634,1
|
|
20240318,103300,106818968,1634,1634,1634,1634,2
|
|
20240318,103200,106815700,1635,1635,1635,1635,0
|
|
20240318,103100,106815700,1635,1635,1635,1635,0
|
|
20240318,103000,106815700,1635,1635,1635,1635,0
|
|
20240318,102900,106815700,1635,1635,1635,1635,0
|
|
20240318,102800,106815700,1635,1632,1635,1632,5
|
|
20240318,102700,106807534,1630,1630,1630,1630,0
|
|
20240318,102600,106807534,1630,1631,1631,1630,106
|
|
20240318,102500,106634684,1637,1638,1638,1637,168
|
|
20240318,102400,106359606,1638,1638,1638,1638,2
|
|
20240318,102300,106356330,1638,1638,1638,1638,5
|
|
20240318,102200,106348140,1638,1638,1638,1638,0
|
|
20240318,102100,106348140,1638,1638,1638,1638,1
|
|
20240318,102000,106346502,1639,1639,1639,1639,500
|
|
20240318,101900,105527002,1638,1638,1638,1638,0
|
|
20240318,101800,105527002,1638,1631,1638,1631,101
|
|
20240318,101700,105361571,1638,1631,1638,1631,13
|
|
20240318,101600,105340354,1640,1640,1640,1640,0
|
|
20240318,101500,105340354,1640,1640,1640,1640,0
|
|
20240318,101400,105340354,1640,1640,1640,1640,187
|
|
20240318,101300,105033674,1640,1640,1640,1640,2
|
|
20240318,101200,105030394,1638,1638,1638,1638,100
|
|
20240318,101100,104866594,1638,1638,1638,1638,30
|
|
20240318,101000,104817454,1640,1640,1640,1640,0
|
|
20240318,100900,104817454,1640,1637,1640,1637,1785
|
|
20240318,100800,101892509,1637,1637,1637,1637,0
|
|
20240318,100700,101892509,1637,1637,1637,1637,1
|
|
20240318,100600,101890872,1635,1635,1635,1630,842
|
|
20240318,100500,100515847,1635,1635,1635,1635,51
|
|
20240318,100400,100432462,1635,1635,1635,1635,175
|
|
20240318,100300,100146337,1635,1635,1635,1635,3
|
|
20240318,100200,100141432,1638,1635,1638,1635,1290
|
|
20240318,100100,98031419,1635,1634,1635,1634,82
|
|
20240318,100000,97897430,1634,1630,1634,1630,3648
|
|
20240318,095900,91951011,1630,1630,1630,1630,1
|
|
20240318,095800,91949381,1630,1631,1631,1630,311
|
|
20240318,095700,91442441,1631,1632,1633,1631,478
|
|
20240318,095600,90662812,1631,1631,1631,1631,33
|
|
20240318,095500,90608989,1631,1631,1631,1631,32
|
|
20240318,095400,90556797,1631,1624,1631,1623,1698
|
|
20240318,095300,87799704,1624,1622,1624,1622,114
|
|
20240318,095200,87614696,1620,1621,1626,1620,2238
|
|
20240318,095100,83987395,1620,1626,1626,1620,1268
|
|
20240318,095000,81930976,1626,1628,1628,1626,228
|
|
20240318,094900,81560082,1629,1630,1630,1629,183
|
|
20240318,094800,81261872,1635,1635,1635,1635,70
|
|
20240318,094700,81147422,1638,1638,1638,1638,0
|
|
20240318,094600,81147422,1638,1638,1638,1638,20
|
|
20240318,094500,81114662,1638,1635,1638,1635,816
|
|
20240318,094400,79780472,1638,1635,1638,1635,20
|
|
20240318,094300,79747769,1637,1639,1640,1637,916
|
|
20240318,094200,78248013,1640,1642,1642,1640,149
|
|
20240318,094100,78003651,1640,1640,1640,1640,2
|
|
20240318,094000,78000371,1643,1643,1643,1643,101
|
|
20240318,093900,77834428,1643,1641,1643,1640,30
|
|
20240318,093800,77785145,1641,1641,1641,1641,0
|
|
20240318,093700,77785145,1641,1641,1641,1641,0
|
|
20240318,093600,77785145,1641,1637,1641,1637,399
|
|
20240318,093500,77130414,1638,1640,1640,1638,1006
|
|
20240318,093400,75482108,1637,1637,1637,1637,35
|
|
20240318,093300,75424813,1640,1640,1640,1640,0
|
|
20240318,093200,75424813,1640,1640,1640,1640,20
|
|
20240318,093100,75392013,1640,1635,1640,1635,305
|
|
20240318,093000,74891838,1640,1640,1640,1640,1
|
|
20240318,092900,74890198,1641,1641,1641,1641,10
|
|
20240318,092800,74873788,1635,1636,1636,1635,1000
|
|
20240318,092700,73238203,1636,1636,1636,1636,1573
|
|
20240318,092600,70664775,1640,1636,1640,1636,225
|
|
20240318,092500,70295845,1636,1636,1636,1636,1284
|
|
20240318,092400,68195221,1636,1636,1636,1636,305
|
|
20240318,092300,67696241,1636,1642,1642,1636,250
|
|
20240318,092200,67286941,1641,1639,1641,1639,5681
|
|
20240318,092100,57975018,1636,1638,1639,1636,649
|
|
20240318,092000,56913114,1639,1636,1639,1635,5039
|
|
20240318,091900,48669266,1635,1637,1637,1635,772
|
|
20240318,091800,47406992,1637,1635,1638,1635,1491
|
|
20240318,091700,44968187,1635,1635,1635,1635,0
|
|
20240318,091600,44968187,1635,1635,1635,1635,57
|
|
20240318,091500,44874992,1635,1623,1635,1622,1065
|
|
20240318,091400,43146165,1622,1636,1636,1622,904
|
|
20240318,091300,41670887,1636,1633,1636,1633,2030
|
|
20240318,091200,38351547,1633,1621,1633,1621,1153
|
|
20240318,091100,36477693,1621,1634,1634,1620,7979
|
|
20240318,091000,23537076,1634,1634,1634,1634,2741
|
|
20240318,090900,19058282,1634,1634,1634,1634,964
|
|
20240318,090800,17483106,1634,1627,1634,1627,286
|
|
20240318,090700,17017089,1627,1626,1627,1626,98
|
|
20240318,090600,16857731,1626,1626,1626,1626,1
|
|
20240318,090500,16856105,1627,1627,1627,1627,9
|
|
20240318,090400,16841462,1627,1627,1627,1627,2
|
|
20240318,090300,16838208,1627,1612,1627,1612,3117
|
|
20240318,090200,11782375,1611,1601,1611,1601,1572
|
|
20240318,090100,9263372,1601,1608,1610,1601,5138
|
|
20240318,090000,1035707,1610,1611,1611,1610,642
|