700 lines
37 KiB
CSV
700 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,203700,2043136800,25000,25000,25000,25000,852
|
|
20230801,203600,2043136800,25000,25000,25000,25000,0
|
|
20230801,203500,2043136800,25000,25000,25000,25000,0
|
|
20230801,203400,2043136800,25000,25000,25000,25000,0
|
|
20230801,203300,2043136800,25000,25000,25000,25000,0
|
|
20230801,203200,2043136800,25000,25000,25000,25000,0
|
|
20230801,203100,2043136800,25000,25000,25000,25000,0
|
|
20230801,203000,2043136800,25000,25000,25000,25000,0
|
|
20230801,202900,2043136800,25000,25000,25000,25000,0
|
|
20230801,202800,2043136800,25000,25000,25000,25000,0
|
|
20230801,202700,2043136800,25000,25000,25000,25000,0
|
|
20230801,202600,2043136800,25000,25000,25000,25000,0
|
|
20230801,202500,2043136800,25000,25000,25000,25000,0
|
|
20230801,202400,2043136800,25000,25000,25000,25000,0
|
|
20230801,202300,2043136800,25000,25000,25000,25000,0
|
|
20230801,202200,2043136800,25000,25000,25000,25000,0
|
|
20230801,202100,2043136800,25000,25000,25000,25000,0
|
|
20230801,202000,2043136800,25000,25000,25000,25000,0
|
|
20230801,201900,2043136800,25000,25000,25000,25000,0
|
|
20230801,201800,2043136800,25000,25000,25000,25000,0
|
|
20230801,201700,2043136800,25000,25000,25000,25000,0
|
|
20230801,201600,2043136800,25000,25000,25000,25000,0
|
|
20230801,201500,2043136800,25000,25000,25000,25000,0
|
|
20230801,201400,2043136800,25000,25000,25000,25000,0
|
|
20230801,201300,2043136800,25000,25000,25000,25000,0
|
|
20230801,201200,2043136800,25000,25000,25000,25000,0
|
|
20230801,201100,2043136800,25000,25000,25000,25000,0
|
|
20230801,201000,2043136800,25000,25000,25000,25000,0
|
|
20230801,200900,2043136800,25000,25000,25000,25000,0
|
|
20230801,200800,2043136800,25000,25000,25000,25000,0
|
|
20230801,200700,2043136800,25000,25000,25000,25000,852
|
|
20230801,200600,2043136800,25000,25000,25000,25000,0
|
|
20230801,200500,2043136800,25000,25000,25000,25000,0
|
|
20230801,200400,2043136800,25000,25000,25000,25000,0
|
|
20230801,200300,2043136800,25000,25000,25000,25000,0
|
|
20230801,200200,2043136800,25000,25000,25000,25000,0
|
|
20230801,200100,2043136800,25000,25000,25000,25000,0
|
|
20230801,200000,2043136800,25000,25000,25000,25000,0
|
|
20230801,195900,2043136800,25000,25000,25000,25000,0
|
|
20230801,195800,2043136800,25000,25000,25000,25000,0
|
|
20230801,195700,2043136800,25000,25000,25000,25000,0
|
|
20230801,195600,2043136800,25000,25000,25000,25000,0
|
|
20230801,195500,2043136800,25000,25000,25000,25000,0
|
|
20230801,195400,2043136800,25000,25000,25000,25000,0
|
|
20230801,195300,2043136800,25000,25000,25000,25000,0
|
|
20230801,195200,2043136800,25000,25000,25000,25000,0
|
|
20230801,195100,2043136800,25000,25000,25000,25000,0
|
|
20230801,195000,2043136800,25000,25000,25000,25000,0
|
|
20230801,194900,2043136800,25000,25000,25000,25000,0
|
|
20230801,194800,2043136800,25000,25000,25000,25000,0
|
|
20230801,194700,2043136800,25000,25000,25000,25000,0
|
|
20230801,194600,2043136800,25000,25000,25000,25000,0
|
|
20230801,194500,2043136800,25000,25000,25000,25000,0
|
|
20230801,194400,2043136800,25000,25000,25000,25000,0
|
|
20230801,194300,2043136800,25000,25000,25000,25000,0
|
|
20230801,194200,2043136800,25000,25000,25000,25000,0
|
|
20230801,194100,2043136800,25000,25000,25000,25000,0
|
|
20230801,194000,2043136800,25000,25000,25000,25000,0
|
|
20230801,193900,2043136800,25000,25000,25000,25000,0
|
|
20230801,193800,2043136800,25000,25000,25000,25000,0
|
|
20230801,193700,2043136800,25000,25000,25000,25000,852
|
|
20230801,193600,2043136800,25000,25000,25000,25000,0
|
|
20230801,193500,2043136800,25000,25000,25000,25000,0
|
|
20230801,193400,2043136800,25000,25000,25000,25000,0
|
|
20230801,193300,2043136800,25000,25000,25000,25000,0
|
|
20230801,193200,2043136800,25000,25000,25000,25000,0
|
|
20230801,193100,2043136800,25000,25000,25000,25000,0
|
|
20230801,193000,2043136800,25000,25000,25000,25000,0
|
|
20230801,192900,2043136800,25000,25000,25000,25000,0
|
|
20230801,192800,2043136800,25000,25000,25000,25000,0
|
|
20230801,192700,2043136800,25000,25000,25000,25000,0
|
|
20230801,192600,2043136800,25000,25000,25000,25000,0
|
|
20230801,192500,2043136800,25000,25000,25000,25000,0
|
|
20230801,192400,2043136800,25000,25000,25000,25000,0
|
|
20230801,192300,2043136800,25000,25000,25000,25000,0
|
|
20230801,192200,2043136800,25000,25000,25000,25000,0
|
|
20230801,192100,2043136800,25000,25000,25000,25000,0
|
|
20230801,192000,2043136800,25000,25000,25000,25000,0
|
|
20230801,191900,2043136800,25000,25000,25000,25000,0
|
|
20230801,191800,2043136800,25000,25000,25000,25000,0
|
|
20230801,191700,2043136800,25000,25000,25000,25000,0
|
|
20230801,191600,2043136800,25000,25000,25000,25000,0
|
|
20230801,191500,2043136800,25000,25000,25000,25000,0
|
|
20230801,191400,2043136800,25000,25000,25000,25000,0
|
|
20230801,191300,2043136800,25000,25000,25000,25000,0
|
|
20230801,191200,2043136800,25000,25000,25000,25000,0
|
|
20230801,191100,2043136800,25000,25000,25000,25000,0
|
|
20230801,191000,2043136800,25000,25000,25000,25000,0
|
|
20230801,190900,2043136800,25000,25000,25000,25000,0
|
|
20230801,190800,2043136800,25000,25000,25000,25000,0
|
|
20230801,190700,2043136800,25000,25000,25000,25000,852
|
|
20230801,190600,2043136800,25000,25000,25000,25000,0
|
|
20230801,190500,2043136800,25000,25000,25000,25000,0
|
|
20230801,190400,2043136800,25000,25000,25000,25000,0
|
|
20230801,190300,2043136800,25000,25000,25000,25000,0
|
|
20230801,190200,2043136800,25000,25000,25000,25000,0
|
|
20230801,190100,2043136800,25000,25000,25000,25000,0
|
|
20230801,190000,2043136800,25000,25000,25000,25000,0
|
|
20230801,185900,2043136800,25000,25000,25000,25000,0
|
|
20230801,185800,2043136800,25000,25000,25000,25000,0
|
|
20230801,185700,2043136800,25000,25000,25000,25000,0
|
|
20230801,185600,2043136800,25000,25000,25000,25000,0
|
|
20230801,185500,2043136800,25000,25000,25000,25000,0
|
|
20230801,185400,2043136800,25000,25000,25000,25000,0
|
|
20230801,185300,2043136800,25000,25000,25000,25000,0
|
|
20230801,185200,2043136800,25000,25000,25000,25000,0
|
|
20230801,185100,2043136800,25000,25000,25000,25000,0
|
|
20230801,185000,2043136800,25000,25000,25000,25000,0
|
|
20230801,184900,2043136800,25000,25000,25000,25000,0
|
|
20230801,184800,2043136800,25000,25000,25000,25000,0
|
|
20230801,184700,2043136800,25000,25000,25000,25000,0
|
|
20230801,184600,2043136800,25000,25000,25000,25000,0
|
|
20230801,184500,2043136800,25000,25000,25000,25000,0
|
|
20230801,184400,2043136800,25000,25000,25000,25000,0
|
|
20230801,184300,2043136800,25000,25000,25000,25000,0
|
|
20230801,184200,2043136800,25000,25000,25000,25000,0
|
|
20230801,184100,2043136800,25000,25000,25000,25000,0
|
|
20230801,184000,2043136800,25000,25000,25000,25000,0
|
|
20230801,183900,2043136800,25000,25000,25000,25000,0
|
|
20230801,183800,2043136800,25000,25000,25000,25000,0
|
|
20230801,183700,2043136800,25000,25000,25000,25000,852
|
|
20230801,183600,2043136800,25000,25000,25000,25000,0
|
|
20230801,183500,2043136800,25000,25000,25000,25000,0
|
|
20230801,183400,2043136800,25000,25000,25000,25000,0
|
|
20230801,183300,2043136800,25000,25000,25000,25000,0
|
|
20230801,183200,2043136800,25000,25000,25000,25000,0
|
|
20230801,183100,2043136800,25000,25000,25000,25000,0
|
|
20230801,183000,2043136800,25000,25000,25000,25000,0
|
|
20230801,182900,2043136800,25000,25000,25000,25000,0
|
|
20230801,182800,2043136800,25000,25000,25000,25000,0
|
|
20230801,182700,2043136800,25000,25000,25000,25000,0
|
|
20230801,182600,2043136800,25000,25000,25000,25000,0
|
|
20230801,182500,2043136800,25000,25000,25000,25000,0
|
|
20230801,182400,2043136800,25000,25000,25000,25000,0
|
|
20230801,182300,2043136800,25000,25000,25000,25000,0
|
|
20230801,182200,2043136800,25000,25000,25000,25000,0
|
|
20230801,182100,2043136800,25000,25000,25000,25000,0
|
|
20230801,182000,2043136800,25000,25000,25000,25000,0
|
|
20230801,181900,2043136800,25000,25000,25000,25000,0
|
|
20230801,181800,2043136800,25000,25000,25000,25000,0
|
|
20230801,181700,2043136800,25000,25000,25000,25000,0
|
|
20230801,181600,2043136800,25000,25000,25000,25000,0
|
|
20230801,181500,2043136800,25000,25000,25000,25000,0
|
|
20230801,181400,2043136800,25000,25000,25000,25000,0
|
|
20230801,181300,2043136800,25000,25000,25000,25000,0
|
|
20230801,181200,2043136800,25000,25000,25000,25000,0
|
|
20230801,181100,2043136800,25000,25000,25000,25000,0
|
|
20230801,181000,2043136800,25000,25000,25000,25000,0
|
|
20230801,180900,2043136800,25000,25000,25000,25000,0
|
|
20230801,180800,2043136800,25000,25000,25000,25000,0
|
|
20230801,180700,2043136800,25000,25000,25000,25000,852
|
|
20230801,180600,2043136800,25000,25000,25000,25000,0
|
|
20230801,180500,2043136800,25000,25000,25000,25000,0
|
|
20230801,180400,2043136800,25000,25000,25000,25000,0
|
|
20230801,180300,2043136800,25000,25000,25000,25000,0
|
|
20230801,180200,2043136800,25000,25000,25000,25000,0
|
|
20230801,180100,2043136800,25000,25000,25000,25000,0
|
|
20230801,180000,2043136800,25000,25000,25000,25000,0
|
|
20230801,175900,2043136800,25000,25000,25000,25000,0
|
|
20230801,175800,2043136800,25000,25000,25000,25000,0
|
|
20230801,175700,2043136800,25000,25000,25000,25000,0
|
|
20230801,175600,2043136800,25000,25000,25000,25000,0
|
|
20230801,175500,2043136800,25000,25000,25000,25000,0
|
|
20230801,175400,2043136800,25000,25000,25000,25000,0
|
|
20230801,175300,2043136800,25000,25000,25000,25000,0
|
|
20230801,175200,2043136800,25000,25000,25000,25000,0
|
|
20230801,175100,2043136800,25000,25000,25000,25000,0
|
|
20230801,175000,2043136800,25000,25000,25000,25000,0
|
|
20230801,174900,2043136800,25000,25000,25000,25000,0
|
|
20230801,174800,2043136800,25000,25000,25000,25000,0
|
|
20230801,174700,2043136800,25000,25000,25000,25000,0
|
|
20230801,174600,2043136800,25000,25000,25000,25000,0
|
|
20230801,174500,2043136800,25000,25000,25000,25000,0
|
|
20230801,174400,2043136800,25000,25000,25000,25000,0
|
|
20230801,174300,2043136800,25000,25000,25000,25000,0
|
|
20230801,174200,2043136800,25000,25000,25000,25000,0
|
|
20230801,174100,2043136800,25000,25000,25000,25000,0
|
|
20230801,174000,2043136800,25000,25000,25000,25000,0
|
|
20230801,173900,2043136800,25000,25000,25000,25000,0
|
|
20230801,173800,2043136800,25000,25000,25000,25000,0
|
|
20230801,173700,2043136800,25000,25000,25000,25000,852
|
|
20230801,173600,2043136800,25000,25000,25000,25000,0
|
|
20230801,173500,2043136800,25000,25000,25000,25000,0
|
|
20230801,173400,2043136800,25000,25000,25000,25000,0
|
|
20230801,173300,2043136800,25000,25000,25000,25000,0
|
|
20230801,173200,2043136800,25000,25000,25000,25000,0
|
|
20230801,173100,2043136800,25000,25000,25000,25000,0
|
|
20230801,173000,2043136800,25000,25000,25000,25000,0
|
|
20230801,172900,2043136800,25000,25000,25000,25000,0
|
|
20230801,172800,2043136800,25000,25000,25000,25000,0
|
|
20230801,172700,2043136800,25000,25000,25000,25000,0
|
|
20230801,172600,2043136800,25000,25000,25000,25000,0
|
|
20230801,172500,2043136800,25000,25000,25000,25000,0
|
|
20230801,172400,2043136800,25000,25000,25000,25000,0
|
|
20230801,172300,2043136800,25000,25000,25000,25000,0
|
|
20230801,172200,2043136800,25000,25000,25000,25000,0
|
|
20230801,172100,2043136800,25000,25000,25000,25000,0
|
|
20230801,172000,2043136800,25000,25000,25000,25000,0
|
|
20230801,171900,2043136800,25000,25000,25000,25000,0
|
|
20230801,171800,2043136800,25000,25000,25000,25000,0
|
|
20230801,171700,2043136800,25000,25000,25000,25000,0
|
|
20230801,171600,2043136800,25000,25000,25000,25000,0
|
|
20230801,171500,2043136800,25000,25000,25000,25000,0
|
|
20230801,171400,2043136800,25000,25000,25000,25000,0
|
|
20230801,171300,2043136800,25000,25000,25000,25000,0
|
|
20230801,171200,2043136800,25000,25000,25000,25000,0
|
|
20230801,171100,2043136800,25000,25000,25000,25000,0
|
|
20230801,171000,2043136800,25000,25000,25000,25000,0
|
|
20230801,170900,2043136800,25000,25000,25000,25000,0
|
|
20230801,170800,2043136800,25000,25000,25000,25000,0
|
|
20230801,170700,2043136800,25000,25000,25000,25000,852
|
|
20230801,170600,2043136800,25000,25000,25000,25000,0
|
|
20230801,170500,2043136800,25000,25000,25000,25000,0
|
|
20230801,170400,2043136800,25000,25000,25000,25000,0
|
|
20230801,170300,2043136800,25000,25000,25000,25000,0
|
|
20230801,170200,2043136800,25000,25000,25000,25000,0
|
|
20230801,170100,2043136800,25000,25000,25000,25000,0
|
|
20230801,170000,2043136800,25000,25000,25000,25000,0
|
|
20230801,165900,2043136800,25000,25000,25000,25000,0
|
|
20230801,165800,2043136800,25000,25000,25000,25000,0
|
|
20230801,165700,2043136800,25000,25000,25000,25000,0
|
|
20230801,165600,2043136800,25000,25000,25000,25000,0
|
|
20230801,165500,2043136800,25000,25000,25000,25000,0
|
|
20230801,165400,2043136800,25000,25000,25000,25000,0
|
|
20230801,165300,2043136800,25000,25000,25000,25000,0
|
|
20230801,165200,2043136800,25000,25000,25000,25000,0
|
|
20230801,165100,2043136800,25000,25000,25000,25000,0
|
|
20230801,165000,2043136800,25000,25000,25000,25000,0
|
|
20230801,164900,2043136800,25000,25000,25000,25000,0
|
|
20230801,164800,2043136800,25000,25000,25000,25000,0
|
|
20230801,164700,2043136800,25000,25000,25000,25000,0
|
|
20230801,164600,2043136800,25000,25000,25000,25000,0
|
|
20230801,164500,2043136800,25000,25000,25000,25000,0
|
|
20230801,164400,2043136800,25000,25000,25000,25000,0
|
|
20230801,164300,2043136800,25000,25000,25000,25000,0
|
|
20230801,164200,2043136800,25000,25000,25000,25000,0
|
|
20230801,164100,2043136800,25000,25000,25000,25000,0
|
|
20230801,164000,2043136800,25000,25000,25000,25000,0
|
|
20230801,163900,2043136800,25000,25000,25000,25000,0
|
|
20230801,163800,2043136800,25000,25000,25000,25000,0
|
|
20230801,163700,2043136800,25000,25000,25000,25000,852
|
|
20230801,163600,2043136800,25000,25000,25000,25000,0
|
|
20230801,163500,2043136800,25000,25000,25000,25000,0
|
|
20230801,163400,2043136800,25000,25000,25000,25000,0
|
|
20230801,163300,2043136800,25000,25000,25000,25000,0
|
|
20230801,163200,2043136800,25000,25000,25000,25000,0
|
|
20230801,163100,2043136800,25000,25000,25000,25000,0
|
|
20230801,163000,2043136800,25000,25000,25000,25000,0
|
|
20230801,162900,2043136800,25000,25000,25000,25000,0
|
|
20230801,162800,2043136800,25000,25000,25000,25000,0
|
|
20230801,162700,2043136800,25000,25000,25000,25000,0
|
|
20230801,162600,2043136800,25000,25000,25000,25000,0
|
|
20230801,162500,2043136800,25000,25000,25000,25000,0
|
|
20230801,162400,2043136800,25000,25000,25000,25000,0
|
|
20230801,162300,2043136800,25000,25000,25000,25000,0
|
|
20230801,162200,2043136800,25000,25000,25000,25000,0
|
|
20230801,162100,2043136800,25000,25000,25000,25000,0
|
|
20230801,162000,2043136800,25000,25000,25000,25000,0
|
|
20230801,161900,2043136800,25000,25000,25000,25000,0
|
|
20230801,161800,2043136800,25000,25000,25000,25000,0
|
|
20230801,161700,2043136800,25000,25000,25000,25000,0
|
|
20230801,161600,2043136800,25000,25000,25000,25000,0
|
|
20230801,161500,2043136800,25000,25000,25000,25000,0
|
|
20230801,161400,2043136800,25000,25000,25000,25000,0
|
|
20230801,161300,2043136800,25000,25000,25000,25000,0
|
|
20230801,161200,2043136800,25000,25000,25000,25000,0
|
|
20230801,161100,2043136800,25000,25000,25000,25000,0
|
|
20230801,161000,2043136800,25000,25000,25000,25000,0
|
|
20230801,160900,2043136800,25000,25000,25000,25000,0
|
|
20230801,160800,2043136800,25000,25000,25000,25000,0
|
|
20230801,160700,2043136800,25000,25000,25000,25000,852
|
|
20230801,160600,2043136800,25000,25000,25000,25000,0
|
|
20230801,160500,2043136800,25000,25000,25000,25000,0
|
|
20230801,160400,2043136800,25000,25000,25000,25000,0
|
|
20230801,160300,2043136800,25000,25000,25000,25000,0
|
|
20230801,160200,2043136800,25000,25000,25000,25000,0
|
|
20230801,160100,2043136800,25000,25000,25000,25000,0
|
|
20230801,160000,2043136800,25000,25000,25000,25000,0
|
|
20230801,155900,2043136800,25000,25000,25000,25000,0
|
|
20230801,155800,2043136800,25000,25000,25000,25000,0
|
|
20230801,155700,2043136800,25000,25000,25000,25000,0
|
|
20230801,155600,2043136800,25000,25000,25000,25000,0
|
|
20230801,155500,2043136800,25000,25000,25000,25000,0
|
|
20230801,155400,2043136800,25000,25000,25000,25000,0
|
|
20230801,155300,2043136800,25000,25000,25000,25000,0
|
|
20230801,155200,2043136800,25000,25000,25000,25000,0
|
|
20230801,155100,2043136800,25000,25000,25000,25000,0
|
|
20230801,155000,2043136800,25000,25000,25000,25000,0
|
|
20230801,154900,2043136800,25000,25000,25000,25000,0
|
|
20230801,154800,2043136800,25000,25000,25000,25000,0
|
|
20230801,154700,2043136800,25000,25000,25000,25000,0
|
|
20230801,154600,2043136800,25000,25000,25000,25000,0
|
|
20230801,154500,2043136800,25000,25000,25000,25000,0
|
|
20230801,154400,2043136800,25000,25000,25000,25000,0
|
|
20230801,154300,2043136800,25000,25000,25000,25000,0
|
|
20230801,154200,2043136800,25000,25000,25000,25000,0
|
|
20230801,154100,2043136800,25000,25000,25000,25000,0
|
|
20230801,154000,2043136800,25000,25000,25000,25000,0
|
|
20230801,153900,2043136800,25000,25000,25000,25000,0
|
|
20230801,153800,2043136800,25000,25000,25000,25000,0
|
|
20230801,153700,2043136800,25000,25000,25000,25000,852
|
|
20230801,153600,2043136800,25000,25000,25000,25000,0
|
|
20230801,153500,2043136800,25000,25000,25000,25000,0
|
|
20230801,153400,2043136800,25000,25000,25000,25000,0
|
|
20230801,153300,2043136800,25000,25000,25000,25000,0
|
|
20230801,153200,2043136800,25000,25000,25000,25000,0
|
|
20230801,153100,2043136800,25000,25000,25000,25000,0
|
|
20230801,153000,2043136800,25000,25000,25000,25000,852
|
|
20230801,152900,2021836800,25050,25050,25050,25050,0
|
|
20230801,152800,2021836800,25050,25050,25050,25050,0
|
|
20230801,152700,2021836800,25050,25050,25050,25050,0
|
|
20230801,152600,2021836800,25050,25050,25050,25050,0
|
|
20230801,152500,2021836800,25050,25050,25050,25050,0
|
|
20230801,152400,2021836800,25050,25050,25050,25050,0
|
|
20230801,152300,2021836800,25050,25050,25050,25050,0
|
|
20230801,152200,2021836800,25050,25050,25050,25050,0
|
|
20230801,152100,2021836800,25050,25050,25050,25050,0
|
|
20230801,152000,2021836800,25050,25050,25050,25050,0
|
|
20230801,151900,2021836800,25050,24950,25050,24900,675
|
|
20230801,151800,2004967850,25050,25100,25100,24950,191
|
|
20230801,151700,2000189250,25000,25000,25100,25000,543
|
|
20230801,151600,1986597450,25000,24950,25000,24950,410
|
|
20230801,151500,1976365550,24950,24950,24950,24950,35
|
|
20230801,151400,1975492300,24950,24950,24950,24950,49
|
|
20230801,151300,1974269750,24950,24950,24950,24950,66
|
|
20230801,151200,1972623050,24950,24950,24950,24950,40
|
|
20230801,151100,1971625050,24950,24950,24950,24950,22
|
|
20230801,151000,1971076150,24950,24900,24950,24900,44
|
|
20230801,150900,1969979500,24950,24900,24950,24900,224
|
|
20230801,150800,1964397250,24900,24900,24900,24900,43
|
|
20230801,150700,1963326550,24900,24900,24900,24850,119
|
|
20230801,150600,1960367700,24900,24900,24900,24850,256
|
|
20230801,150500,1953997450,24900,24900,24900,24900,8
|
|
20230801,150400,1953798250,24900,24900,24900,24900,1
|
|
20230801,150300,1953773350,24900,24900,24900,24900,21
|
|
20230801,150200,1953250450,24900,24900,24900,24900,50
|
|
20230801,150100,1952005450,24900,24900,24900,24900,99
|
|
20230801,150000,1949540350,24900,24850,24900,24850,183
|
|
20230801,145900,1944990900,24850,24850,24850,24850,26
|
|
20230801,145800,1944344800,24900,24900,24900,24900,122
|
|
20230801,145700,1941307000,24900,24900,24900,24900,12
|
|
20230801,145600,1941008200,24900,24900,24900,24900,25
|
|
20230801,145500,1940385700,24900,24900,24950,24900,279
|
|
20230801,145400,1933437550,24950,24950,24950,24950,10
|
|
20230801,145300,1933188050,24950,24950,24950,24950,31
|
|
20230801,145200,1932414600,24950,24950,24950,24900,77
|
|
20230801,145100,1930494450,24900,24850,24950,24850,107
|
|
20230801,145000,1927831100,24950,24850,24950,24850,284
|
|
20230801,144900,1920771000,24850,24800,24850,24800,101
|
|
20230801,144800,1918264850,24750,24800,24800,24750,366
|
|
20230801,144700,1909188750,24800,24850,24850,24800,976
|
|
20230801,144600,1884968650,24900,24900,24900,24900,0
|
|
20230801,144500,1884968650,24900,24900,24900,24900,16
|
|
20230801,144400,1884570250,24900,24900,24900,24900,47
|
|
20230801,144300,1883399950,24900,24900,24900,24900,9
|
|
20230801,144200,1883175850,24900,24900,24900,24900,17
|
|
20230801,144100,1882752550,24850,24900,24900,24850,249
|
|
20230801,144000,1876553150,24900,24950,24950,24900,80
|
|
20230801,143900,1874557850,24950,24950,24950,24950,127
|
|
20230801,143800,1871389200,25000,24950,25000,24950,72
|
|
20230801,143700,1869591950,24950,25000,25000,24950,159
|
|
20230801,143600,1865621900,25000,24950,25000,24950,35
|
|
20230801,143500,1864748300,25000,24950,25000,24950,50
|
|
20230801,143400,1863499100,24950,24950,25000,24950,72
|
|
20230801,143300,1861701900,25000,25000,25000,25000,60
|
|
20230801,143200,1860201900,25000,24950,25000,24950,35
|
|
20230801,143100,1859328300,25000,25000,25000,25000,17
|
|
20230801,143000,1858903300,25000,24950,25000,24950,6
|
|
20230801,142900,1858753550,24950,24950,25000,24950,83
|
|
20230801,142800,1856679650,24950,24950,25000,24950,38
|
|
20230801,142700,1855731450,24950,24950,25000,24950,45
|
|
20230801,142600,1854607900,24950,24950,24950,24950,159
|
|
20230801,142500,1850640850,24950,24950,24950,24900,38
|
|
20230801,142400,1849692800,24950,24950,24950,24900,25
|
|
20230801,142300,1849069100,24900,24900,24950,24900,11
|
|
20230801,142200,1848794950,24900,24950,24950,24900,55
|
|
20230801,142100,1847422750,24900,24900,24900,24900,3
|
|
20230801,142000,1847348050,24900,24950,24950,24900,39
|
|
20230801,141900,1846375150,24950,24950,24950,24900,58
|
|
20230801,141800,1844928100,24900,24950,24950,24900,8
|
|
20230801,141700,1844728550,24900,24950,24950,24900,9
|
|
20230801,141600,1844504200,24950,24950,24950,24900,92
|
|
20230801,141500,1842208850,24950,24950,24950,24900,153
|
|
20230801,141400,1838398600,24950,24900,24950,24900,27
|
|
20230801,141300,1837725300,24950,25000,25000,24950,45
|
|
20230801,141200,1836601700,24950,24950,25000,24950,254
|
|
20230801,141100,1830264100,24950,25000,25050,24950,354
|
|
20230801,141000,1821416450,24950,24950,24950,24950,2
|
|
20230801,140900,1821366550,25000,25000,25000,24950,226
|
|
20230801,140800,1815718300,25000,24950,25000,24900,679
|
|
20230801,140700,1798755350,24900,24900,24950,24900,50
|
|
20230801,140600,1797510000,24900,24900,24950,24900,134
|
|
20230801,140500,1794172650,24900,24850,24900,24850,30
|
|
20230801,140400,1793425950,24900,24900,24900,24900,108
|
|
20230801,140300,1790736750,24850,24900,24900,24850,23
|
|
20230801,140200,1790164850,24900,24850,24900,24850,43
|
|
20230801,140100,1789094350,24850,24900,24900,24850,49
|
|
20230801,140000,1787874350,24900,24900,24900,24900,88
|
|
20230801,135900,1785683150,24850,24850,24850,24850,82
|
|
20230801,135800,1783645450,24850,24850,24900,24850,35
|
|
20230801,135700,1782774900,24850,24900,24900,24850,126
|
|
20230801,135600,1779638150,24950,24950,24950,24900,49
|
|
20230801,135500,1778417150,24900,25000,25000,24900,59
|
|
20230801,135400,1776942750,25000,24950,25000,24950,35
|
|
20230801,135300,1776068700,24950,24950,24950,24900,51
|
|
20230801,135200,1774796500,24950,24950,24950,24900,42
|
|
20230801,135100,1773748850,24950,24950,25000,24950,35
|
|
20230801,135000,1772874750,25000,25000,25000,24950,144
|
|
20230801,134900,1769277400,25000,24850,25000,24850,51
|
|
20230801,134800,1768007150,24950,24900,24950,24900,5
|
|
20230801,134700,1767882500,24950,24900,24950,24900,144
|
|
20230801,134600,1764296750,25000,25000,25000,24900,174
|
|
20230801,134500,1759954800,24950,24950,24950,24950,16
|
|
20230801,134400,1759555600,25100,25100,25100,24950,39
|
|
20230801,134300,1758578800,24950,25100,25100,24950,270
|
|
20230801,134200,1751804750,25000,24750,25000,24750,194
|
|
20230801,134100,1746967650,24800,24800,24800,24750,36
|
|
20230801,134000,1746074900,24800,24850,24850,24800,170
|
|
20230801,133900,1741854200,24850,24850,24850,24800,70
|
|
20230801,133800,1740114800,24900,24900,24900,24900,170
|
|
20230801,133700,1735881800,24900,24900,24900,24900,6
|
|
20230801,133600,1735732400,24900,24950,24950,24900,18
|
|
20230801,133500,1735283350,24950,24950,24950,24950,103
|
|
20230801,133400,1732713500,24950,24950,24950,24950,5
|
|
20230801,133300,1732588750,24950,24950,24950,24900,31
|
|
20230801,133200,1731815350,24900,24900,24900,24900,52
|
|
20230801,133100,1730520550,24900,24950,24950,24850,365
|
|
20230801,133000,1721428150,24950,25000,25000,24950,253
|
|
20230801,132900,1715104300,24950,25150,25150,24950,253
|
|
20230801,132800,1708768100,25100,25150,25250,25050,212
|
|
20230801,132700,1703435800,25100,25100,25100,25000,52
|
|
20230801,132600,1702130900,25100,25300,25350,25050,210
|
|
20230801,132500,1696852500,25300,25150,25400,25150,964
|
|
20230801,132400,1672473550,25150,25250,25300,25000,2089
|
|
20230801,132300,1619755150,25300,25250,25300,25250,355
|
|
20230801,132200,1610788700,25300,25200,25300,25200,424
|
|
20230801,132100,1600086250,25200,25200,25200,25200,372
|
|
20230801,132000,1590711850,25150,25050,25200,25050,1900
|
|
20230801,131900,1542859850,25050,25000,25150,25000,773
|
|
20230801,131800,1523443850,25050,25000,25050,25000,29
|
|
20230801,131700,1522718050,25000,24950,25000,24950,230
|
|
20230801,131600,1516968150,25050,25000,25100,25000,760
|
|
20230801,131500,1497906050,25000,25000,25000,24900,1221
|
|
20230801,131400,1467381350,24950,24900,24950,24900,106
|
|
20230801,131300,1464741900,24950,24850,24950,24850,174
|
|
20230801,131200,1460406300,24900,24850,25100,24800,772
|
|
20230801,131100,1441146650,24850,24850,24850,24850,39
|
|
20230801,131000,1440177500,24850,24850,24850,24800,78
|
|
20230801,130900,1438239250,24900,24800,24900,24800,41
|
|
20230801,130800,1437218750,24900,24850,24900,24800,258
|
|
20230801,130700,1430796550,24950,24950,24950,24850,1112
|
|
20230801,130600,1403103150,24900,24900,24950,24800,234
|
|
20230801,130500,1397282800,24950,24950,24950,24900,81
|
|
20230801,130400,1395262450,24900,24950,24950,24900,31
|
|
20230801,130300,1394489750,24900,24900,24900,24900,24
|
|
20230801,130200,1393892150,24900,24900,25000,24900,198
|
|
20230801,130100,1388958100,24900,25000,25000,24750,354
|
|
20230801,130000,1380168950,25000,25000,25000,25000,43
|
|
20230801,125900,1379093950,25000,24900,25000,24850,152
|
|
20230801,125800,1375302000,24900,24800,24950,24750,446
|
|
20230801,125700,1364207350,24850,24850,24850,24850,70
|
|
20230801,125600,1362467850,24900,24900,24900,24900,109
|
|
20230801,125500,1359753750,24950,24950,24950,24900,881
|
|
20230801,125400,1337787500,25000,25000,25000,25000,724
|
|
20230801,125300,1319687500,25000,25050,25050,25000,21
|
|
20230801,125200,1319161700,25000,25050,25050,25000,52
|
|
20230801,125100,1317859200,25050,25050,25050,25050,48
|
|
20230801,125000,1316656800,25050,25050,25050,25000,59
|
|
20230801,124900,1315179100,25050,25000,25050,25000,225
|
|
20230801,124800,1309552900,25050,25050,25050,25000,56
|
|
20230801,124700,1308150200,25000,25000,25000,25000,5
|
|
20230801,124600,1308025200,25000,25000,25000,25000,102
|
|
20230801,124500,1305475200,25050,25050,25100,25050,393
|
|
20230801,124400,1295630250,25050,25000,25050,25000,19
|
|
20230801,124300,1295154950,25000,25000,25000,25000,11
|
|
20230801,124200,1294879950,25050,25050,25050,25050,17
|
|
20230801,124100,1294454100,25000,25050,25050,25000,60
|
|
20230801,124000,1292951350,25050,25000,25050,25000,39
|
|
20230801,123900,1291974450,25050,25050,25050,25000,227
|
|
20230801,123800,1286288200,25050,25000,25050,25000,24
|
|
20230801,123700,1285687200,25050,25100,25100,25050,199
|
|
20230801,123600,1280701350,25100,25050,25100,25050,58
|
|
20230801,123500,1279247200,25050,25000,25100,25000,464
|
|
20230801,123400,1267631150,25000,25050,25050,25000,112
|
|
20230801,123300,1264825700,25000,25000,25050,25000,280
|
|
20230801,123200,1257823200,25050,25050,25050,25000,677
|
|
20230801,123100,1240897950,25000,25050,25100,25000,24
|
|
20230801,123000,1240296950,25050,25100,25150,25050,216
|
|
20230801,122900,1234876800,25150,25150,25150,25100,48
|
|
20230801,122800,1233670150,25150,25100,25150,25100,11
|
|
20230801,122700,1233393950,25150,25100,25150,25100,93
|
|
20230801,122600,1231057050,25150,25150,25200,25100,273
|
|
20230801,122500,1224190700,25100,25150,25150,25100,349
|
|
20230801,122400,1215413550,25150,25150,25150,25100,205
|
|
20230801,122300,1210257900,25150,25100,25150,25100,311
|
|
20230801,122200,1202448450,25100,25100,25100,25050,31
|
|
20230801,122100,1201670600,25050,25100,25100,25050,144
|
|
20230801,122000,1198059300,25100,25050,25100,25050,102
|
|
20230801,121900,1195502400,25050,25050,25100,25050,58
|
|
20230801,121800,1194046850,25100,25100,25150,25050,365
|
|
20230801,121700,1184880900,25100,25050,25100,25000,366
|
|
20230801,121600,1175707550,25100,25150,25150,25050,218
|
|
20230801,121500,1170233300,25150,25100,25150,25100,246
|
|
20230801,121400,1164048500,25150,25100,25150,25100,401
|
|
20230801,121300,1153982450,25100,25050,25100,25050,253
|
|
20230801,121200,1147633050,25100,25000,25100,25000,1740
|
|
20230801,121100,1104114000,25000,25000,25000,24950,251
|
|
20230801,121000,1097839050,24950,24950,25000,24950,58
|
|
20230801,120900,1096389350,25000,25000,25000,24950,41
|
|
20230801,120800,1095364450,25000,25000,25000,24950,149
|
|
20230801,120700,1091639850,25000,24950,25000,24950,165
|
|
20230801,120600,1087518150,24950,24950,25000,24950,437
|
|
20230801,120500,1076613100,24950,24950,24950,24950,202
|
|
20230801,120400,1071573200,24950,24950,24950,24900,634
|
|
20230801,120300,1055755050,24900,24900,24900,24900,3
|
|
20230801,120200,1055680350,24950,24950,24950,24900,126
|
|
20230801,120100,1052536750,24900,24850,24900,24850,100
|
|
20230801,120000,1050046800,24850,24850,24850,24850,3
|
|
20230801,115900,1049972250,24850,24900,24900,24850,158
|
|
20230801,115800,1046038100,24950,24950,24950,24950,64
|
|
20230801,115700,1044441300,24950,24900,24950,24900,240
|
|
20230801,115600,1038465000,24900,24900,24900,24900,2
|
|
20230801,115500,1038415200,24950,24900,24950,24900,17
|
|
20230801,115400,1037991100,24950,24950,24950,24950,56
|
|
20230801,115300,1036593900,24950,24950,24950,24950,0
|
|
20230801,115200,1036593900,24950,24950,24950,24950,0
|
|
20230801,115100,1036593900,24950,24950,24950,24950,17
|
|
20230801,115000,1036169750,24950,24950,24950,24950,54
|
|
20230801,114900,1034822450,24950,24950,24950,24900,29
|
|
20230801,114800,1034100250,24950,24950,24950,24950,0
|
|
20230801,114700,1034100250,24950,24950,24950,24950,66
|
|
20230801,114600,1032453550,24950,24900,24950,24900,11
|
|
20230801,114500,1032179300,24900,24900,24900,24900,1
|
|
20230801,114400,1032154400,24900,24950,24950,24900,65
|
|
20230801,114300,1030532800,24950,24950,25000,24950,65
|
|
20230801,114200,1028910700,25000,25000,25000,25000,0
|
|
20230801,114100,1028910700,25000,24950,25000,24950,177
|
|
20230801,114000,1024494500,25000,24800,25000,24800,2992
|
|
20230801,113900,950227550,24750,24750,24800,24750,61
|
|
20230801,113800,948715050,24750,24750,24750,24750,0
|
|
20230801,113700,948715050,24750,24750,24750,24750,100
|
|
20230801,113600,946240050,24800,24800,24800,24800,70
|
|
20230801,113500,944504050,24800,24800,24800,24750,64
|
|
20230801,113400,942919350,24800,24800,24800,24750,33
|
|
20230801,113300,942101000,24750,24800,24800,24750,37
|
|
20230801,113200,941184100,24800,24800,24800,24800,56
|
|
20230801,113100,939795300,24800,24800,24800,24800,330
|
|
20230801,113000,931611300,24800,24850,24850,24800,23
|
|
20230801,112900,931039900,24850,24850,24850,24850,86
|
|
20230801,112800,928902800,24850,24900,24900,24850,126
|
|
20230801,112700,925771400,24900,24900,24900,24900,0
|
|
20230801,112600,925771400,24900,24900,24900,24900,52
|
|
20230801,112500,924476600,24900,24900,24900,24900,47
|
|
20230801,112400,923306300,24800,24800,24800,24800,41
|
|
20230801,112300,922289500,24800,24900,24900,24800,135
|
|
20230801,112200,918933400,24950,24950,24950,24950,18
|
|
20230801,112100,918484300,24900,24950,24950,24900,135
|
|
20230801,112000,915118700,24950,24900,24950,24900,141
|
|
20230801,111900,911602050,24850,24950,24950,24850,620
|
|
20230801,111800,896143300,24950,24900,24950,24900,73
|
|
20230801,111700,894324750,24900,24900,24900,24900,1
|
|
20230801,111600,894299850,24850,24850,24850,24850,12
|
|
20230801,111500,894001650,24900,24900,24900,24850,26
|
|
20230801,111400,893354300,24900,24900,24900,24900,45
|
|
20230801,111300,892233800,24850,24950,24950,24850,15
|
|
20230801,111200,891860550,24950,24950,25000,24900,175
|
|
20230801,111100,887493200,24950,25000,25000,24950,189
|
|
20230801,111000,882774400,25000,24950,25000,24950,37
|
|
20230801,110900,881850950,24950,25000,25000,24950,637
|
|
20230801,110800,865957550,24950,24950,24950,24950,13
|
|
20230801,110700,865633200,25000,25000,25000,25000,251
|
|
20230801,110600,859358200,25000,25000,25000,25000,41
|
|
20230801,110500,858333200,24950,24950,24950,24950,90
|
|
20230801,110400,856087700,24950,24950,25000,24950,124
|
|
20230801,110300,852991500,24950,25000,25000,24950,76
|
|
20230801,110200,851092500,25000,25000,25000,25000,157
|
|
20230801,110100,847167500,24950,25000,25000,24900,297
|
|
20230801,110000,839757600,24950,25000,25000,24950,93
|
|
20230801,105900,837433150,25000,25000,25000,25000,20
|
|
20230801,105800,836933150,25000,24950,25000,24950,33
|
|
20230801,105700,836108250,25000,25000,25000,24950,129
|
|
20230801,105600,832884800,25000,24950,25000,24850,92
|
|
20230801,105500,830588850,25000,24850,25000,24850,2544
|
|
20230801,105400,767102200,24900,24900,24900,24900,15
|
|
20230801,105300,766728700,24900,24850,24900,24850,171
|
|
20230801,105200,762472550,24850,24850,24850,24850,111
|
|
20230801,105100,759714200,24850,24850,24850,24850,187
|
|
20230801,105000,755067250,24850,24900,24900,24850,249
|
|
20230801,104900,748878500,24900,24900,24900,24900,111
|
|
20230801,104800,746114600,24900,24900,24900,24900,210
|
|
20230801,104700,740885600,24900,24900,24900,24900,18
|
|
20230801,104600,740437400,24850,24900,24900,24850,127
|
|
20230801,104500,737280600,24850,24800,24850,24800,347
|
|
20230801,104400,728657700,24800,24850,24850,24800,73
|
|
20230801,104300,726843700,24850,24850,24850,24850,255
|
|
20230801,104200,720506950,24850,24750,24850,24750,1523
|
|
20230801,104100,682801300,24700,24700,24700,24700,11
|
|
20230801,104000,682529600,24700,24750,24750,24700,72
|
|
20230801,103900,680747650,24700,24750,24750,24700,60
|
|
20230801,103800,679265150,24750,24700,24750,24700,84
|
|
20230801,103700,677186850,24750,24700,24750,24700,135
|
|
20230801,103600,673846950,24750,24750,24750,24750,15
|
|
20230801,103500,673475700,24700,24750,24750,24700,46
|
|
20230801,103400,672337800,24750,24700,24750,24700,65
|
|
20230801,103300,670729100,24700,24750,24750,24700,19
|
|
20230801,103200,670259100,24750,24750,24750,24750,0
|
|
20230801,103100,670259100,24750,24650,24750,24650,1151
|
|
20230801,103000,641827450,24700,24650,24700,24650,19
|
|
20230801,102900,641358650,24650,24650,24650,24650,3
|
|
20230801,102800,641284700,24700,24700,24700,24700,1
|
|
20230801,102700,641260000,24700,24700,24700,24650,87
|
|
20230801,102600,639111350,24700,24700,24700,24700,0
|
|
20230801,102500,639111350,24700,24700,24700,24700,72
|
|
20230801,102400,637332950,24700,24750,24750,24700,138
|
|
20230801,102300,633921250,24750,24700,24750,24700,25
|
|
20230801,102200,633303450,24700,24650,24700,24650,55
|
|
20230801,102100,631946300,24700,24700,24700,24700,34
|
|
20230801,102000,631106500,24700,24700,24750,24700,83
|
|
20230801,101900,629052800,24700,24700,24700,24700,32
|
|
20230801,101800,628262400,24650,24650,24650,24650,0
|
|
20230801,101700,628262400,24650,24650,24650,24650,16
|
|
20230801,101600,627868000,24650,24550,24650,24550,61
|
|
20230801,101500,626367850,24600,24600,24600,24600,60
|
|
20230801,101400,624891850,24600,24700,24700,24600,211
|
|
20230801,101300,619690900,24650,24700,24700,24650,80
|
|
20230801,101200,617715400,24700,24700,24700,24700,0
|
|
20230801,101100,617715400,24700,24700,24700,24700,0
|
|
20230801,101000,617715400,24700,24650,24700,24650,104
|
|
20230801,100900,615147000,24700,24700,24700,24700,72
|
|
20230801,100800,613368600,24700,24700,24700,24700,5
|
|
20230801,100700,613245100,24650,24650,24650,24650,0
|
|
20230801,100600,613245100,24650,24700,24700,24650,64
|
|
20230801,100500,611666700,24700,24650,24700,24650,94
|
|
20230801,100400,609346900,24650,24650,24650,24650,3
|
|
20230801,100300,609272950,24650,24700,24700,24650,58
|
|
20230801,100200,607841150,24700,24700,24750,24650,119
|
|
20230801,100100,604901950,24700,24700,24700,24700,19
|
|
20230801,100000,604432650,24750,24800,24850,24750,220
|
|
20230801,095900,598977050,24800,24800,24850,24800,514
|
|
20230801,095800,586228850,24800,24700,24800,24700,81
|
|
20230801,095700,584224500,24700,24700,24700,24700,30
|
|
20230801,095600,583483500,24650,24650,24650,24650,140
|
|
20230801,095500,580032500,24650,24600,24650,24600,113
|
|
20230801,095400,577248900,24550,24550,24550,24550,34
|
|
20230801,095300,576414200,24600,24550,24600,24500,46
|
|
20230801,095200,575284150,24550,24550,24550,24550,48
|
|
20230801,095100,574105750,24550,24550,24600,24550,196
|
|
20230801,095000,569290400,24550,24600,24600,24550,4
|
|
20230801,094900,569192150,24550,24600,24650,24550,301
|
|
20230801,094800,561788300,24600,24700,24700,24600,66
|
|
20230801,094700,560163100,24650,24750,24750,24650,205
|
|
20230801,094600,555098750,24800,24750,24850,24750,85
|
|
20230801,094500,552992200,24750,24750,24750,24750,9
|
|
20230801,094400,552769450,24900,24750,24900,24750,65
|
|
20230801,094300,551157250,24750,24900,24900,24750,205
|
|
20230801,094200,546074650,24900,24900,24950,24900,354
|
|
20230801,094100,537248050,24850,24950,24950,24800,307
|
|
20230801,094000,529627300,24950,24900,24950,24900,150
|
|
20230801,093900,525891050,24950,24900,25000,24850,2102
|
|
20230801,093800,473483550,24850,24850,24850,24800,592
|
|
20230801,093700,458772450,24850,24800,24850,24750,950
|
|
20230801,093600,435200950,24750,24700,24750,24700,1335
|
|
20230801,093500,402217550,24650,24650,24700,24600,532
|
|
20230801,093400,389097600,24650,24600,24700,24600,59
|
|
20230801,093300,387642650,24650,24550,24700,24550,304
|
|
20230801,093200,380150750,24550,24450,24550,24450,316
|
|
20230801,093100,372401250,24500,24550,24600,24450,225
|
|
20230801,093000,366884700,24600,24450,24600,24450,197
|
|
20230801,092900,362049550,24500,24400,24500,24400,140
|
|
20230801,092800,358629250,24400,24250,24400,24250,520
|
|
20230801,092700,345984850,24300,24350,24350,24250,585
|
|
20230801,092600,331754850,24400,24350,24400,24350,201
|
|
20230801,092500,326855450,24400,24500,24500,24400,495
|
|
20230801,092400,314744700,24550,24550,24550,24550,2
|
|
20230801,092300,314695600,24600,24650,24700,24600,833
|
|
20230801,092200,294165800,24700,24650,24700,24650,249
|
|
20230801,092100,288024400,24650,24650,24700,24650,463
|
|
20230801,092000,276611200,24650,24650,24700,24600,1193
|
|
20230801,091900,247201250,24650,24700,24700,24650,202
|
|
20230801,091800,242221650,24700,24650,24700,24650,2316
|
|
20230801,091700,185124100,24650,24650,24650,24600,757
|
|
20230801,091600,166475800,24650,24450,24650,24450,1764
|
|
20230801,091500,123118700,24450,24450,24450,24450,247
|
|
20230801,091400,117079550,24450,24450,24450,24400,221
|
|
20230801,091300,111680400,24450,24450,24450,24450,324
|
|
20230801,091200,103758600,24450,24400,24450,24400,190
|
|
20230801,091100,99116900,24400,24350,24400,24350,32
|
|
20230801,091000,98336650,24350,24350,24400,24350,307
|
|
20230801,090900,90861100,24350,24300,24350,24300,75
|
|
20230801,090800,89035350,24300,24250,24300,24200,175
|
|
20230801,090700,84787800,24350,24350,24550,24300,1315
|
|
20230801,090600,52604300,24350,24200,24350,24200,541
|
|
20230801,090500,39462950,24200,23950,24250,23950,507
|
|
20230801,090400,27199500,23900,23950,23950,23900,35
|
|
20230801,090300,26361750,23950,23900,23950,23900,74
|
|
20230801,090200,24592850,23900,24000,24050,23800,119
|
|
20230801,090100,21746000,23850,23900,24050,23750,180
|
|
20230801,090000,17457500,23700,23800,23800,23650,735
|