700 lines
36 KiB
CSV
700 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,203700,208582451510,6500,6500,6500,6500,63513
|
|
20230801,203600,208582451510,6500,6500,6500,6500,0
|
|
20230801,203500,208582451510,6500,6500,6500,6500,0
|
|
20230801,203400,208582451510,6500,6500,6500,6500,0
|
|
20230801,203300,208582451510,6500,6500,6500,6500,0
|
|
20230801,203200,208582451510,6500,6500,6500,6500,0
|
|
20230801,203100,208582451510,6500,6500,6500,6500,0
|
|
20230801,203000,208582451510,6500,6500,6500,6500,0
|
|
20230801,202900,208582451510,6500,6500,6500,6500,0
|
|
20230801,202800,208582451510,6500,6500,6500,6500,0
|
|
20230801,202700,208582451510,6500,6500,6500,6500,0
|
|
20230801,202600,208582451510,6500,6500,6500,6500,0
|
|
20230801,202500,208582451510,6500,6500,6500,6500,0
|
|
20230801,202400,208582451510,6500,6500,6500,6500,0
|
|
20230801,202300,208582451510,6500,6500,6500,6500,0
|
|
20230801,202200,208582451510,6500,6500,6500,6500,0
|
|
20230801,202100,208582451510,6500,6500,6500,6500,0
|
|
20230801,202000,208582451510,6500,6500,6500,6500,0
|
|
20230801,201900,208582451510,6500,6500,6500,6500,0
|
|
20230801,201800,208582451510,6500,6500,6500,6500,0
|
|
20230801,201700,208582451510,6500,6500,6500,6500,0
|
|
20230801,201600,208582451510,6500,6500,6500,6500,0
|
|
20230801,201500,208582451510,6500,6500,6500,6500,0
|
|
20230801,201400,208582451510,6500,6500,6500,6500,0
|
|
20230801,201300,208582451510,6500,6500,6500,6500,0
|
|
20230801,201200,208582451510,6500,6500,6500,6500,0
|
|
20230801,201100,208582451510,6500,6500,6500,6500,0
|
|
20230801,201000,208582451510,6500,6500,6500,6500,0
|
|
20230801,200900,208582451510,6500,6500,6500,6500,0
|
|
20230801,200800,208582451510,6500,6500,6500,6500,0
|
|
20230801,200700,208582451510,6500,6500,6500,6500,63513
|
|
20230801,200600,208582451510,6500,6500,6500,6500,0
|
|
20230801,200500,208582451510,6500,6500,6500,6500,0
|
|
20230801,200400,208582451510,6500,6500,6500,6500,0
|
|
20230801,200300,208582451510,6500,6500,6500,6500,0
|
|
20230801,200200,208582451510,6500,6500,6500,6500,0
|
|
20230801,200100,208582451510,6500,6500,6500,6500,0
|
|
20230801,200000,208582451510,6500,6500,6500,6500,0
|
|
20230801,195900,208582451510,6500,6500,6500,6500,0
|
|
20230801,195800,208582451510,6500,6500,6500,6500,0
|
|
20230801,195700,208582451510,6500,6500,6500,6500,0
|
|
20230801,195600,208582451510,6500,6500,6500,6500,0
|
|
20230801,195500,208582451510,6500,6500,6500,6500,0
|
|
20230801,195400,208582451510,6500,6500,6500,6500,0
|
|
20230801,195300,208582451510,6500,6500,6500,6500,0
|
|
20230801,195200,208582451510,6500,6500,6500,6500,0
|
|
20230801,195100,208582451510,6500,6500,6500,6500,0
|
|
20230801,195000,208582451510,6500,6500,6500,6500,0
|
|
20230801,194900,208582451510,6500,6500,6500,6500,0
|
|
20230801,194800,208582451510,6500,6500,6500,6500,0
|
|
20230801,194700,208582451510,6500,6500,6500,6500,0
|
|
20230801,194600,208582451510,6500,6500,6500,6500,0
|
|
20230801,194500,208582451510,6500,6500,6500,6500,0
|
|
20230801,194400,208582451510,6500,6500,6500,6500,0
|
|
20230801,194300,208582451510,6500,6500,6500,6500,0
|
|
20230801,194200,208582451510,6500,6500,6500,6500,0
|
|
20230801,194100,208582451510,6500,6500,6500,6500,0
|
|
20230801,194000,208582451510,6500,6500,6500,6500,0
|
|
20230801,193900,208582451510,6500,6500,6500,6500,0
|
|
20230801,193800,208582451510,6500,6500,6500,6500,0
|
|
20230801,193700,208582451510,6500,6500,6500,6500,63513
|
|
20230801,193600,208582451510,6500,6500,6500,6500,0
|
|
20230801,193500,208582451510,6500,6500,6500,6500,0
|
|
20230801,193400,208582451510,6500,6500,6500,6500,0
|
|
20230801,193300,208582451510,6500,6500,6500,6500,0
|
|
20230801,193200,208582451510,6500,6500,6500,6500,0
|
|
20230801,193100,208582451510,6500,6500,6500,6500,0
|
|
20230801,193000,208582451510,6500,6500,6500,6500,0
|
|
20230801,192900,208582451510,6500,6500,6500,6500,0
|
|
20230801,192800,208582451510,6500,6500,6500,6500,0
|
|
20230801,192700,208582451510,6500,6500,6500,6500,0
|
|
20230801,192600,208582451510,6500,6500,6500,6500,0
|
|
20230801,192500,208582451510,6500,6500,6500,6500,0
|
|
20230801,192400,208582451510,6500,6500,6500,6500,0
|
|
20230801,192300,208582451510,6500,6500,6500,6500,0
|
|
20230801,192200,208582451510,6500,6500,6500,6500,0
|
|
20230801,192100,208582451510,6500,6500,6500,6500,0
|
|
20230801,192000,208582451510,6500,6500,6500,6500,0
|
|
20230801,191900,208582451510,6500,6500,6500,6500,0
|
|
20230801,191800,208582451510,6500,6500,6500,6500,0
|
|
20230801,191700,208582451510,6500,6500,6500,6500,0
|
|
20230801,191600,208582451510,6500,6500,6500,6500,0
|
|
20230801,191500,208582451510,6500,6500,6500,6500,0
|
|
20230801,191400,208582451510,6500,6500,6500,6500,0
|
|
20230801,191300,208582451510,6500,6500,6500,6500,0
|
|
20230801,191200,208582451510,6500,6500,6500,6500,0
|
|
20230801,191100,208582451510,6500,6500,6500,6500,0
|
|
20230801,191000,208582451510,6500,6500,6500,6500,0
|
|
20230801,190900,208582451510,6500,6500,6500,6500,0
|
|
20230801,190800,208582451510,6500,6500,6500,6500,0
|
|
20230801,190700,208582451510,6500,6500,6500,6500,63513
|
|
20230801,190600,208582451510,6500,6500,6500,6500,0
|
|
20230801,190500,208582451510,6500,6500,6500,6500,0
|
|
20230801,190400,208582451510,6500,6500,6500,6500,0
|
|
20230801,190300,208582451510,6500,6500,6500,6500,0
|
|
20230801,190200,208582451510,6500,6500,6500,6500,0
|
|
20230801,190100,208582451510,6500,6500,6500,6500,0
|
|
20230801,190000,208582451510,6500,6500,6500,6500,0
|
|
20230801,185900,208582451510,6500,6500,6500,6500,0
|
|
20230801,185800,208582451510,6500,6500,6500,6500,0
|
|
20230801,185700,208582451510,6500,6500,6500,6500,0
|
|
20230801,185600,208582451510,6500,6500,6500,6500,0
|
|
20230801,185500,208582451510,6500,6500,6500,6500,0
|
|
20230801,185400,208582451510,6500,6500,6500,6500,0
|
|
20230801,185300,208582451510,6500,6500,6500,6500,0
|
|
20230801,185200,208582451510,6500,6500,6500,6500,0
|
|
20230801,185100,208582451510,6500,6500,6500,6500,0
|
|
20230801,185000,208582451510,6500,6500,6500,6500,0
|
|
20230801,184900,208582451510,6500,6500,6500,6500,0
|
|
20230801,184800,208582451510,6500,6500,6500,6500,0
|
|
20230801,184700,208582451510,6500,6500,6500,6500,0
|
|
20230801,184600,208582451510,6500,6500,6500,6500,0
|
|
20230801,184500,208582451510,6500,6500,6500,6500,0
|
|
20230801,184400,208582451510,6500,6500,6500,6500,0
|
|
20230801,184300,208582451510,6500,6500,6500,6500,0
|
|
20230801,184200,208582451510,6500,6500,6500,6500,0
|
|
20230801,184100,208582451510,6500,6500,6500,6500,0
|
|
20230801,184000,208582451510,6500,6500,6500,6500,0
|
|
20230801,183900,208582451510,6500,6500,6500,6500,0
|
|
20230801,183800,208582451510,6500,6500,6500,6500,0
|
|
20230801,183700,208582451510,6500,6500,6500,6500,63513
|
|
20230801,183600,208582451510,6500,6500,6500,6500,0
|
|
20230801,183500,208582451510,6500,6500,6500,6500,0
|
|
20230801,183400,208582451510,6500,6500,6500,6500,0
|
|
20230801,183300,208582451510,6500,6500,6500,6500,0
|
|
20230801,183200,208582451510,6500,6500,6500,6500,0
|
|
20230801,183100,208582451510,6500,6500,6500,6500,0
|
|
20230801,183000,208582451510,6500,6500,6500,6500,0
|
|
20230801,182900,208582451510,6500,6500,6500,6500,0
|
|
20230801,182800,208582451510,6500,6500,6500,6500,0
|
|
20230801,182700,208582451510,6500,6500,6500,6500,0
|
|
20230801,182600,208582451510,6500,6500,6500,6500,0
|
|
20230801,182500,208582451510,6500,6500,6500,6500,0
|
|
20230801,182400,208582451510,6500,6500,6500,6500,0
|
|
20230801,182300,208582451510,6500,6500,6500,6500,0
|
|
20230801,182200,208582451510,6500,6500,6500,6500,0
|
|
20230801,182100,208582451510,6500,6500,6500,6500,0
|
|
20230801,182000,208582451510,6500,6500,6500,6500,0
|
|
20230801,181900,208582451510,6500,6500,6500,6500,0
|
|
20230801,181800,208582451510,6500,6500,6500,6500,0
|
|
20230801,181700,208582451510,6500,6500,6500,6500,0
|
|
20230801,181600,208582451510,6500,6500,6500,6500,0
|
|
20230801,181500,208582451510,6500,6500,6500,6500,0
|
|
20230801,181400,208582451510,6500,6500,6500,6500,0
|
|
20230801,181300,208582451510,6500,6500,6500,6500,0
|
|
20230801,181200,208582451510,6500,6500,6500,6500,0
|
|
20230801,181100,208582451510,6500,6500,6500,6500,0
|
|
20230801,181000,208582451510,6500,6500,6500,6500,0
|
|
20230801,180900,208582451510,6500,6500,6500,6500,0
|
|
20230801,180800,208582451510,6500,6500,6500,6500,0
|
|
20230801,180700,208582451510,6500,6500,6500,6500,63513
|
|
20230801,180600,208582451510,6500,6500,6500,6500,0
|
|
20230801,180500,208582451510,6500,6500,6500,6500,0
|
|
20230801,180400,208582451510,6500,6500,6500,6500,0
|
|
20230801,180300,208582451510,6500,6500,6500,6500,0
|
|
20230801,180200,208582451510,6500,6500,6500,6500,0
|
|
20230801,180100,208582451510,6500,6500,6500,6500,0
|
|
20230801,180000,208582451510,6500,6500,6500,6500,0
|
|
20230801,175900,208582451510,6500,6500,6500,6500,0
|
|
20230801,175800,208582451510,6500,6500,6500,6500,0
|
|
20230801,175700,208582451510,6500,6500,6500,6500,0
|
|
20230801,175600,208582451510,6500,6500,6500,6500,0
|
|
20230801,175500,208582451510,6500,6500,6500,6500,0
|
|
20230801,175400,208582451510,6500,6500,6500,6500,0
|
|
20230801,175300,208582451510,6500,6500,6500,6500,0
|
|
20230801,175200,208582451510,6500,6500,6500,6500,0
|
|
20230801,175100,208582451510,6500,6500,6500,6500,0
|
|
20230801,175000,208582451510,6500,6500,6500,6500,0
|
|
20230801,174900,208582451510,6500,6500,6500,6500,0
|
|
20230801,174800,208582451510,6500,6500,6500,6500,0
|
|
20230801,174700,208582451510,6500,6500,6500,6500,0
|
|
20230801,174600,208582451510,6500,6500,6500,6500,0
|
|
20230801,174500,208582451510,6500,6500,6500,6500,0
|
|
20230801,174400,208582451510,6500,6500,6500,6500,0
|
|
20230801,174300,208582451510,6500,6500,6500,6500,0
|
|
20230801,174200,208582451510,6500,6500,6500,6500,0
|
|
20230801,174100,208582451510,6500,6500,6500,6500,0
|
|
20230801,174000,208582451510,6500,6500,6500,6500,0
|
|
20230801,173900,208582451510,6500,6500,6500,6500,0
|
|
20230801,173800,208582451510,6500,6500,6500,6500,0
|
|
20230801,173700,208582451510,6500,6500,6500,6500,63513
|
|
20230801,173600,208582451510,6500,6500,6500,6500,0
|
|
20230801,173500,208582451510,6500,6500,6500,6500,0
|
|
20230801,173400,208582451510,6500,6500,6500,6500,0
|
|
20230801,173300,208582451510,6500,6500,6500,6500,0
|
|
20230801,173200,208582451510,6500,6500,6500,6500,0
|
|
20230801,173100,208582451510,6500,6500,6500,6500,0
|
|
20230801,173000,208582451510,6500,6500,6500,6500,0
|
|
20230801,172900,208582451510,6500,6500,6500,6500,0
|
|
20230801,172800,208582451510,6500,6500,6500,6500,0
|
|
20230801,172700,208582451510,6500,6500,6500,6500,0
|
|
20230801,172600,208582451510,6500,6500,6500,6500,0
|
|
20230801,172500,208582451510,6500,6500,6500,6500,0
|
|
20230801,172400,208582451510,6500,6500,6500,6500,0
|
|
20230801,172300,208582451510,6500,6500,6500,6500,0
|
|
20230801,172200,208582451510,6500,6500,6500,6500,0
|
|
20230801,172100,208582451510,6500,6500,6500,6500,0
|
|
20230801,172000,208582451510,6500,6500,6500,6500,0
|
|
20230801,171900,208582451510,6500,6500,6500,6500,0
|
|
20230801,171800,208582451510,6500,6500,6500,6500,0
|
|
20230801,171700,208582451510,6500,6500,6500,6500,0
|
|
20230801,171600,208582451510,6500,6500,6500,6500,0
|
|
20230801,171500,208582451510,6500,6500,6500,6500,0
|
|
20230801,171400,208582451510,6500,6500,6500,6500,0
|
|
20230801,171300,208582451510,6500,6500,6500,6500,0
|
|
20230801,171200,208582451510,6500,6500,6500,6500,0
|
|
20230801,171100,208582451510,6500,6500,6500,6500,0
|
|
20230801,171000,208582451510,6500,6500,6500,6500,0
|
|
20230801,170900,208582451510,6500,6500,6500,6500,0
|
|
20230801,170800,208582451510,6500,6500,6500,6500,0
|
|
20230801,170700,208582451510,6500,6500,6500,6500,63513
|
|
20230801,170600,208582451510,6500,6500,6500,6500,0
|
|
20230801,170500,208582451510,6500,6500,6500,6500,0
|
|
20230801,170400,208582451510,6500,6500,6500,6500,0
|
|
20230801,170300,208582451510,6500,6500,6500,6500,0
|
|
20230801,170200,208582451510,6500,6500,6500,6500,0
|
|
20230801,170100,208582451510,6500,6500,6500,6500,0
|
|
20230801,170000,208582451510,6500,6500,6500,6500,0
|
|
20230801,165900,208582451510,6500,6500,6500,6500,0
|
|
20230801,165800,208582451510,6500,6500,6500,6500,0
|
|
20230801,165700,208582451510,6500,6500,6500,6500,0
|
|
20230801,165600,208582451510,6500,6500,6500,6500,0
|
|
20230801,165500,208582451510,6500,6500,6500,6500,0
|
|
20230801,165400,208582451510,6500,6500,6500,6500,0
|
|
20230801,165300,208582451510,6500,6500,6500,6500,0
|
|
20230801,165200,208582451510,6500,6500,6500,6500,0
|
|
20230801,165100,208582451510,6500,6500,6500,6500,0
|
|
20230801,165000,208582451510,6500,6500,6500,6500,0
|
|
20230801,164900,208582451510,6500,6500,6500,6500,0
|
|
20230801,164800,208582451510,6500,6500,6500,6500,0
|
|
20230801,164700,208582451510,6500,6500,6500,6500,0
|
|
20230801,164600,208582451510,6500,6500,6500,6500,0
|
|
20230801,164500,208582451510,6500,6500,6500,6500,0
|
|
20230801,164400,208582451510,6500,6500,6500,6500,0
|
|
20230801,164300,208582451510,6500,6500,6500,6500,0
|
|
20230801,164200,208582451510,6500,6500,6500,6500,0
|
|
20230801,164100,208582451510,6500,6500,6500,6500,0
|
|
20230801,164000,208582451510,6500,6500,6500,6500,0
|
|
20230801,163900,208582451510,6500,6500,6500,6500,0
|
|
20230801,163800,208582451510,6500,6500,6500,6500,0
|
|
20230801,163700,208582451510,6500,6500,6500,6500,63513
|
|
20230801,163600,208582451510,6500,6500,6500,6500,0
|
|
20230801,163500,208582451510,6500,6500,6500,6500,0
|
|
20230801,163400,208582451510,6500,6500,6500,6500,0
|
|
20230801,163300,208582451510,6500,6500,6500,6500,0
|
|
20230801,163200,208582451510,6500,6500,6500,6500,0
|
|
20230801,163100,208582451510,6500,6500,6500,6500,0
|
|
20230801,163000,208582451510,6500,6500,6500,6500,0
|
|
20230801,162900,208582451510,6500,6500,6500,6500,0
|
|
20230801,162800,208582451510,6500,6500,6500,6500,0
|
|
20230801,162700,208582451510,6500,6500,6500,6500,0
|
|
20230801,162600,208582451510,6500,6500,6500,6500,0
|
|
20230801,162500,208582451510,6500,6500,6500,6500,0
|
|
20230801,162400,208582451510,6500,6500,6500,6500,0
|
|
20230801,162300,208582451510,6500,6500,6500,6500,0
|
|
20230801,162200,208582451510,6500,6500,6500,6500,0
|
|
20230801,162100,208582451510,6500,6500,6500,6500,0
|
|
20230801,162000,208582451510,6500,6500,6500,6500,0
|
|
20230801,161900,208582451510,6500,6500,6500,6500,0
|
|
20230801,161800,208582451510,6500,6500,6500,6500,0
|
|
20230801,161700,208582451510,6500,6500,6500,6500,0
|
|
20230801,161600,208582451510,6500,6500,6500,6500,0
|
|
20230801,161500,208582451510,6500,6500,6500,6500,0
|
|
20230801,161400,208582451510,6500,6500,6500,6500,0
|
|
20230801,161300,208582451510,6500,6500,6500,6500,0
|
|
20230801,161200,208582451510,6500,6500,6500,6500,0
|
|
20230801,161100,208582451510,6500,6500,6500,6500,0
|
|
20230801,161000,208582451510,6500,6500,6500,6500,0
|
|
20230801,160900,208582451510,6500,6500,6500,6500,0
|
|
20230801,160800,208582451510,6500,6500,6500,6500,0
|
|
20230801,160700,208582451510,6500,6500,6500,6500,63513
|
|
20230801,160600,208582451510,6500,6500,6500,6500,0
|
|
20230801,160500,208582451510,6500,6500,6500,6500,0
|
|
20230801,160400,208582451510,6500,6500,6500,6500,0
|
|
20230801,160300,208582451510,6500,6500,6500,6500,0
|
|
20230801,160200,208582451510,6500,6500,6500,6500,0
|
|
20230801,160100,208582451510,6500,6500,6500,6500,0
|
|
20230801,160000,208582451510,6500,6500,6500,6500,0
|
|
20230801,155900,208582451510,6500,6500,6500,6500,0
|
|
20230801,155800,208582451510,6500,6500,6500,6500,0
|
|
20230801,155700,208582451510,6500,6500,6500,6500,0
|
|
20230801,155600,208582451510,6500,6500,6500,6500,0
|
|
20230801,155500,208582451510,6500,6500,6500,6500,0
|
|
20230801,155400,208582451510,6500,6500,6500,6500,0
|
|
20230801,155300,208582451510,6500,6500,6500,6500,0
|
|
20230801,155200,208582451510,6500,6500,6500,6500,0
|
|
20230801,155100,208582451510,6500,6500,6500,6500,0
|
|
20230801,155000,208582451510,6500,6500,6500,6500,0
|
|
20230801,154900,208582451510,6500,6500,6500,6500,0
|
|
20230801,154800,208582451510,6500,6500,6500,6500,0
|
|
20230801,154700,208582451510,6500,6500,6500,6500,0
|
|
20230801,154600,208582451510,6500,6500,6500,6500,0
|
|
20230801,154500,208582451510,6500,6500,6500,6500,0
|
|
20230801,154400,208582451510,6500,6500,6500,6500,0
|
|
20230801,154300,208582451510,6500,6500,6500,6500,0
|
|
20230801,154200,208582451510,6500,6500,6500,6500,0
|
|
20230801,154100,208582451510,6500,6500,6500,6500,0
|
|
20230801,154000,208582451510,6500,6500,6500,6500,0
|
|
20230801,153900,208582451510,6500,6500,6500,6500,0
|
|
20230801,153800,208582451510,6500,6500,6500,6500,0
|
|
20230801,153700,208582451510,6500,6500,6500,6500,63513
|
|
20230801,153600,208582451510,6500,6500,6500,6500,0
|
|
20230801,153500,208582451510,6500,6500,6500,6500,0
|
|
20230801,153400,208582451510,6500,6500,6500,6500,0
|
|
20230801,153300,208582451510,6500,6500,6500,6500,0
|
|
20230801,153200,208582451510,6500,6500,6500,6500,0
|
|
20230801,153100,208582451510,6500,6500,6500,6500,0
|
|
20230801,153000,208582451510,6500,6500,6500,6500,63513
|
|
20230801,152900,208169617010,6500,6500,6500,6500,0
|
|
20230801,152800,208169617010,6500,6500,6500,6500,0
|
|
20230801,152700,208169617010,6500,6500,6500,6500,0
|
|
20230801,152600,208169617010,6500,6500,6500,6500,0
|
|
20230801,152500,208169617010,6500,6500,6500,6500,0
|
|
20230801,152400,208169617010,6500,6500,6500,6500,0
|
|
20230801,152300,208169617010,6500,6500,6500,6500,0
|
|
20230801,152200,208169617010,6500,6500,6500,6500,0
|
|
20230801,152100,208169617010,6500,6500,6500,6500,0
|
|
20230801,152000,208169617010,6500,6500,6500,6500,0
|
|
20230801,151900,208169617010,6500,6500,6500,6500,30150
|
|
20230801,151800,207973642010,6500,6490,6500,6480,56999
|
|
20230801,151700,207603268580,6490,6500,6500,6480,172078
|
|
20230801,151600,206485121250,6500,6500,6500,6480,78353
|
|
20230801,151500,205976333120,6500,6490,6500,6480,78543
|
|
20230801,151400,205466369090,6490,6490,6500,6440,75141
|
|
20230801,151300,204979737930,6490,6500,6500,6380,145519
|
|
20230801,151200,204040813490,6500,6500,6500,6490,142505
|
|
20230801,151100,203114553370,6500,6490,6500,6490,110583
|
|
20230801,151000,202395834510,6500,6490,6500,6480,261039
|
|
20230801,150900,200699719600,6490,6470,6490,6470,72784
|
|
20230801,150800,200228040080,6480,6470,6480,6450,77477
|
|
20230801,150700,199727093220,6470,6420,6480,6420,81964
|
|
20230801,150600,199198094590,6420,6380,6430,6370,51169
|
|
20230801,150500,198870728180,6370,6380,6380,6360,43643
|
|
20230801,150400,198592732930,6380,6380,6390,6360,50452
|
|
20230801,150300,198271062640,6390,6390,6400,6380,39998
|
|
20230801,150200,198015555700,6390,6400,6410,6370,55103
|
|
20230801,150100,197663170320,6390,6380,6400,6350,56577
|
|
20230801,150000,197302254180,6370,6390,6400,6310,100467
|
|
20230801,145900,196663949550,6400,6400,6400,6360,52009
|
|
20230801,145800,196332045490,6390,6400,6410,6330,138213
|
|
20230801,145700,195450098740,6400,6300,6420,6290,141095
|
|
20230801,145600,194550647670,6310,6440,6450,6220,243083
|
|
20230801,145500,193016125310,6450,6480,6490,6440,74217
|
|
20230801,145400,192536281160,6480,6490,6490,6470,77446
|
|
20230801,145300,192033925090,6490,6450,6490,6450,120176
|
|
20230801,145200,191255790810,6450,6450,6460,6440,80368
|
|
20230801,145100,190737196550,6460,6430,6460,6420,77823
|
|
20230801,145000,190236308600,6430,6440,6450,6420,125023
|
|
20230801,144900,189431261240,6440,6390,6440,6370,79089
|
|
20230801,144800,188924376910,6380,6400,6400,6370,74065
|
|
20230801,144700,188451715660,6400,6380,6400,6350,62759
|
|
20230801,144600,188051638140,6370,6400,6400,6320,95845
|
|
20230801,144500,187441933830,6400,6350,6400,6350,103740
|
|
20230801,144400,186779925350,6350,6320,6360,6320,70361
|
|
20230801,144300,186333617600,6320,6320,6330,6310,32716
|
|
20230801,144200,186126857500,6320,6310,6320,6240,81638
|
|
20230801,144100,185614003650,6310,6330,6330,6300,54687
|
|
20230801,144000,185268717180,6330,6310,6370,6300,69047
|
|
20230801,143900,184831054140,6310,6370,6370,6260,130928
|
|
20230801,143800,184001039970,6360,6290,6370,6280,181732
|
|
20230801,143700,182849267020,6290,6260,6290,6250,67865
|
|
20230801,143600,182423709120,6260,6200,6270,6190,131067
|
|
20230801,143500,181605023230,6190,6180,6200,6160,32273
|
|
20230801,143400,181405629210,6180,6160,6180,6140,27186
|
|
20230801,143300,181237944440,6150,6130,6160,6080,88688
|
|
20230801,143200,180695584800,6130,6170,6180,6130,50172
|
|
20230801,143100,180386591720,6180,6190,6200,6170,40653
|
|
20230801,143000,180135258020,6190,6200,6220,6180,72652
|
|
20230801,142900,179684934160,6210,6190,6210,6190,24578
|
|
20230801,142800,179532559210,6200,6190,6210,6170,29646
|
|
20230801,142700,179348981530,6200,6210,6220,6170,32650
|
|
20230801,142600,179146514030,6210,6180,6220,6170,36781
|
|
20230801,142500,178918579620,6180,6190,6190,6130,66716
|
|
20230801,142400,178508005240,6180,6240,6250,6170,60251
|
|
20230801,142300,178133998890,6250,6230,6290,6210,80967
|
|
20230801,142200,177628234520,6230,6240,6290,6220,106390
|
|
20230801,142100,176962857960,6250,6220,6290,6210,155333
|
|
20230801,142000,175991551890,6220,6170,6220,6170,81004
|
|
20230801,141900,175489806690,6170,6130,6180,6110,52086
|
|
20230801,141800,175169394330,6130,6110,6140,6100,58085
|
|
20230801,141700,174813942520,6120,6150,6150,6100,54941
|
|
20230801,141600,174477417150,6150,6150,6180,6140,40249
|
|
20230801,141500,174229428570,6150,6130,6150,6110,51368
|
|
20230801,141400,173914385120,6120,6170,6170,6120,70936
|
|
20230801,141300,173478276110,6170,6100,6190,6090,85744
|
|
20230801,141200,172951534290,6090,6110,6110,6020,88073
|
|
20230801,141100,172416884700,6110,6100,6130,6040,96590
|
|
20230801,141000,171828340480,6100,6120,6130,6020,220436
|
|
20230801,140900,170489137260,6120,6190,6200,6120,90742
|
|
20230801,140800,169931110200,6190,6210,6210,6090,108701
|
|
20230801,140700,169262547710,6210,6160,6230,6150,93108
|
|
20230801,140600,168685360050,6150,6270,6270,6070,277915
|
|
20230801,140500,166973535020,6260,6290,6300,6250,54261
|
|
20230801,140400,166633137410,6290,6260,6300,6260,51105
|
|
20230801,140300,166312360820,6270,6290,6290,6260,55809
|
|
20230801,140200,165962290820,6290,6310,6330,6270,64222
|
|
20230801,140100,165557654480,6310,6320,6330,6260,156249
|
|
20230801,140000,164574717750,6320,6330,6350,6300,81056
|
|
20230801,135900,164062585150,6340,6320,6370,6320,84267
|
|
20230801,135800,163528120150,6340,6300,6360,6290,111864
|
|
20230801,135700,162820766780,6300,6310,6320,6290,98141
|
|
20230801,135600,162202133570,6310,6250,6330,6250,165443
|
|
20230801,135500,161161398330,6270,6270,6390,6250,255960
|
|
20230801,135400,159543479040,6260,6360,6430,6260,190011
|
|
20230801,135300,158332771800,6360,6460,6470,6340,182971
|
|
20230801,135200,157157752870,6460,6430,6480,6380,289848
|
|
20230801,135100,155292030970,6430,6320,6480,6310,423568
|
|
20230801,135000,152580421030,6330,6290,6360,6260,273741
|
|
20230801,134900,150850879380,6290,6210,6340,6210,262134
|
|
20230801,134800,149200737720,6210,6210,6230,6180,132454
|
|
20230801,134700,148379638110,6220,6260,6290,6140,292078
|
|
20230801,134600,146561857140,6270,6180,6330,6180,561180
|
|
20230801,134500,143048267660,6190,6090,6190,6060,200184
|
|
20230801,134400,141824407470,6090,6120,6130,6040,220921
|
|
20230801,134300,140480299890,6130,6040,6130,6020,381293
|
|
20230801,134200,138159917320,6040,6010,6070,5950,295766
|
|
20230801,134100,136381468080,6110,6110,6110,6110,0
|
|
20230801,134000,136381468080,6110,6070,6110,6070,121950
|
|
20230801,133900,135637702780,6070,6000,6080,5940,257167
|
|
20230801,133800,134089181500,6000,5970,6000,5940,178160
|
|
20230801,133700,133025124340,5970,5850,5980,5830,134506
|
|
20230801,133600,132228828930,5850,5940,5950,5850,75461
|
|
20230801,133500,131783723730,5950,5910,5970,5870,170401
|
|
20230801,133400,130772160040,5910,5790,5950,5780,170856
|
|
20230801,133300,129765203350,5800,5890,5910,5700,230449
|
|
20230801,133200,128430535740,5900,5920,5950,5890,71672
|
|
20230801,133100,128006836330,5930,5910,5950,5850,149708
|
|
20230801,133000,127123695720,5910,5970,6010,5900,154514
|
|
20230801,132900,126204873320,5980,6020,6050,5900,211552
|
|
20230801,132800,124937358040,6030,5970,6040,5830,237928
|
|
20230801,132700,123525091550,5970,5920,6000,5900,188598
|
|
20230801,132600,122401327920,5920,6000,6000,5840,305400
|
|
20230801,132500,120590489760,5980,6070,6100,5970,347228
|
|
20230801,132400,118488311860,6080,6070,6100,5940,452476
|
|
20230801,132300,115751551260,6080,5980,6090,5880,724691
|
|
20230801,132200,111394582130,5990,5880,6000,5830,426907
|
|
20230801,132100,108865234590,5890,5830,5900,5750,347668
|
|
20230801,132000,106839027990,5820,5710,5850,5690,301360
|
|
20230801,131900,105103216770,5720,5620,5730,5600,134300
|
|
20230801,131800,104339281380,5630,5620,5670,5590,90757
|
|
20230801,131700,103827856150,5620,5690,5750,5620,212227
|
|
20230801,131600,102619814340,5700,5690,5710,5640,102523
|
|
20230801,131500,102037305490,5700,5690,5730,5630,219233
|
|
20230801,131400,100787401570,5700,5600,5710,5560,282126
|
|
20230801,131300,99193461820,5600,5600,5630,5550,105778
|
|
20230801,131200,98602680830,5600,5600,5680,5580,170929
|
|
20230801,131100,97640526810,5600,5570,5690,5560,136988
|
|
20230801,131000,96866710530,5570,5670,5680,5540,178330
|
|
20230801,130900,95866548670,5680,5630,5730,5600,261727
|
|
20230801,130800,94380849950,5630,5490,5650,5490,212680
|
|
20230801,130700,93198819770,5500,5400,5530,5370,337438
|
|
20230801,130600,91355380800,5410,5720,5730,5400,483134
|
|
20230801,130500,88668543100,5720,5800,5810,5620,289162
|
|
20230801,130400,87017708250,5800,5820,5860,5800,197645
|
|
20230801,130300,85864389830,5830,5760,5850,5760,300785
|
|
20230801,130200,84117025630,5760,5790,5820,5720,228679
|
|
20230801,130100,82797923650,5800,5780,6010,5730,729194
|
|
20230801,130000,78496298490,5780,5770,5870,5680,347845
|
|
20230801,125900,76482046400,5790,5820,5910,5620,459575
|
|
20230801,125800,73827547860,5820,5810,5980,5680,790391
|
|
20230801,125700,69183281990,5820,5760,5820,5570,593045
|
|
20230801,125600,65799070340,5760,5360,5760,5340,695390
|
|
20230801,125500,61907087680,5360,5590,5600,5260,601818
|
|
20230801,125400,58652205310,5600,5560,5600,5550,250497
|
|
20230801,125300,57257738050,5560,5560,5560,5560,0
|
|
20230801,125200,57257738050,5560,5300,5560,5290,522882
|
|
20230801,125100,54408911280,5300,5060,5300,5030,332655
|
|
20230801,125000,52685048850,5060,4975,5060,4950,90178
|
|
20230801,124900,52233908455,4975,4895,4990,4895,92615
|
|
20230801,124800,51774666240,4895,4840,4895,4840,26450
|
|
20230801,124700,51646070540,4840,4840,4845,4840,5321
|
|
20230801,124600,51620298820,4845,4840,4845,4835,5865
|
|
20230801,124500,51591908465,4845,4840,4845,4835,3842
|
|
20230801,124400,51573315765,4840,4830,4840,4815,7454
|
|
20230801,124300,51537307050,4830,4800,4830,4795,6041
|
|
20230801,124200,51508285580,4795,4800,4800,4790,10102
|
|
20230801,124100,51459825355,4810,4850,4850,4800,18358
|
|
20230801,124000,51371373840,4850,4845,4850,4830,9226
|
|
20230801,123900,51326727980,4845,4845,4860,4845,13113
|
|
20230801,123800,51263105045,4845,4835,4850,4795,21049
|
|
20230801,123700,51161716115,4830,4855,4865,4830,19622
|
|
20230801,123600,51066523065,4855,4865,4880,4850,26784
|
|
20230801,123500,50936097330,4865,4850,4865,4850,34249
|
|
20230801,123400,50769720465,4850,4835,4855,4825,21204
|
|
20230801,123300,50667114420,4835,4815,4835,4815,44257
|
|
20230801,123200,50453597425,4815,4790,4815,4780,55423
|
|
20230801,123100,50187705255,4780,4730,4790,4725,35385
|
|
20230801,123000,50018917570,4730,4710,4730,4705,19817
|
|
20230801,122900,49925415720,4710,4740,4745,4700,36210
|
|
20230801,122800,49754306440,4740,4740,4745,4730,23914
|
|
20230801,122700,49641013725,4735,4720,4745,4690,84361
|
|
20230801,122600,49244018300,4720,4765,4765,4715,70230
|
|
20230801,122500,48910994265,4760,4780,4790,4760,34041
|
|
20230801,122400,48748517345,4785,4795,4795,4780,25388
|
|
20230801,122300,48627011865,4795,4790,4800,4790,8909
|
|
20230801,122200,48584287970,4790,4785,4800,4785,20801
|
|
20230801,122100,48484623835,4790,4800,4800,4780,33880
|
|
20230801,122000,48322485225,4795,4790,4805,4785,49022
|
|
20230801,121900,48087495900,4785,4835,4840,4785,80899
|
|
20230801,121800,47698270025,4835,4850,4855,4830,47544
|
|
20230801,121700,47467945825,4850,4860,4860,4850,18049
|
|
20230801,121600,47380343760,4860,4865,4875,4855,19496
|
|
20230801,121500,47285539985,4860,4870,4870,4860,29101
|
|
20230801,121400,47144006180,4865,4865,4870,4860,5376
|
|
20230801,121300,47117860060,4865,4875,4875,4860,6497
|
|
20230801,121200,47086239940,4870,4870,4870,4860,14432
|
|
20230801,121100,47016019575,4870,4875,4875,4865,9928
|
|
20230801,121000,46967669115,4875,4875,4880,4870,4966
|
|
20230801,120900,46943455920,4870,4875,4880,4870,7307
|
|
20230801,120800,46907846635,4880,4870,4890,4870,9249
|
|
20230801,120700,46862734880,4870,4870,4875,4865,6336
|
|
20230801,120600,46831885070,4870,4870,4875,4865,6923
|
|
20230801,120500,46798153205,4870,4865,4870,4865,10323
|
|
20230801,120400,46747912660,4870,4870,4875,4865,10590
|
|
20230801,120300,46696350235,4875,4870,4875,4870,12252
|
|
20230801,120200,46636678385,4870,4880,4880,4870,11912
|
|
20230801,120100,46578585920,4880,4880,4885,4870,6037
|
|
20230801,120000,46549148585,4885,4870,4885,4865,12856
|
|
20230801,115900,46486518740,4870,4875,4875,4865,8261
|
|
20230801,115800,46446285790,4875,4865,4875,4860,16336
|
|
20230801,115700,46366787640,4870,4885,4890,4860,21396
|
|
20230801,115600,46262455435,4885,4890,4895,4885,13078
|
|
20230801,115500,46198541540,4890,4895,4900,4885,8463
|
|
20230801,115400,46157162025,4895,4925,4925,4895,10026
|
|
20230801,115300,46107988560,4925,4925,4930,4910,12177
|
|
20230801,115200,46048083720,4920,4955,4955,4920,9938
|
|
20230801,115100,45999089210,4950,4920,4955,4920,18786
|
|
20230801,115000,45906330555,4920,4910,4935,4905,14159
|
|
20230801,114900,45836658185,4905,4915,4915,4895,19976
|
|
20230801,114800,45738702810,4910,4895,4915,4885,21848
|
|
20230801,114700,45631769775,4890,4880,4900,4870,19848
|
|
20230801,114600,45534907155,4875,4875,4880,4860,26336
|
|
20230801,114500,45406754885,4870,4900,4900,4870,14378
|
|
20230801,114400,45336559960,4895,4905,4915,4895,12388
|
|
20230801,114300,45275785560,4900,4895,4905,4880,13726
|
|
20230801,114200,45208658595,4900,4885,4900,4880,18723
|
|
20230801,114100,45117089300,4880,4890,4900,4880,19860
|
|
20230801,114000,45020057555,4885,4930,4935,4885,29772
|
|
20230801,113900,44873903465,4935,4935,4940,4920,10355
|
|
20230801,113800,44822872685,4930,4895,4945,4880,20485
|
|
20230801,113700,44722260995,4890,4975,4980,4890,52397
|
|
20230801,113600,44463450640,4970,5010,5010,4965,69048
|
|
20230801,113500,44119533445,5000,4955,5010,4950,62653
|
|
20230801,113400,43807566150,4950,4930,4955,4930,18385
|
|
20230801,113300,43716739925,4930,4930,4940,4905,24285
|
|
20230801,113200,43597151185,4935,4965,4965,4915,37636
|
|
20230801,113100,43410897460,4960,4930,4975,4925,39328
|
|
20230801,113000,43216027255,4925,4905,4940,4905,26048
|
|
20230801,112900,43087771450,4905,4880,4905,4870,26034
|
|
20230801,112800,42960484200,4875,4855,4880,4855,26267
|
|
20230801,112700,42832726595,4860,4875,4900,4855,24442
|
|
20230801,112600,42713472740,4875,4895,4895,4845,43115
|
|
20230801,112500,42503876175,4885,4925,4925,4875,34070
|
|
20230801,112400,42337160890,4930,4870,4950,4870,65969
|
|
20230801,112300,42012898460,4880,4850,4880,4815,70136
|
|
20230801,112200,41673711965,4855,4860,4865,4835,55383
|
|
20230801,112100,41405040610,4865,4845,4895,4830,85036
|
|
20230801,112000,40991497690,4830,4930,4940,4815,121748
|
|
20230801,111900,40399200185,4930,5000,5000,4930,45975
|
|
20230801,111800,40170484995,5010,5020,5040,4980,45063
|
|
20230801,111700,39944951545,5020,4965,5030,4965,47382
|
|
20230801,111600,39708566490,4970,5040,5050,4910,162830
|
|
20230801,111500,38897543430,5050,5050,5090,5040,22924
|
|
20230801,111400,38781543230,5040,5120,5120,5030,98403
|
|
20230801,111300,38282910410,5120,5120,5120,5100,6878
|
|
20230801,111200,38247752310,5120,5140,5160,5120,12017
|
|
20230801,111100,38185937730,5150,5090,5160,5080,29329
|
|
20230801,111000,38035501360,5090,5090,5100,5090,7120
|
|
20230801,110900,37999256600,5090,5090,5110,5080,17046
|
|
20230801,110800,37912465630,5100,5090,5110,5080,14658
|
|
20230801,110700,37837807040,5090,5120,5120,5090,21957
|
|
20230801,110600,37725816530,5110,5140,5140,5110,10918
|
|
20230801,110500,37669881180,5130,5150,5160,5130,16129
|
|
20230801,110400,37587034580,5160,5180,5190,5150,37095
|
|
20230801,110300,37395148830,5190,5130,5190,5130,52583
|
|
20230801,110200,37123927290,5140,5060,5150,5050,70759
|
|
20230801,110100,36763849550,5070,5070,5070,5070,0
|
|
20230801,110000,36763849550,5070,5070,5070,5070,0
|
|
20230801,105900,36763849550,5070,5080,5090,5070,58015
|
|
20230801,105800,36469568050,5080,5110,5120,5070,53681
|
|
20230801,105700,36196357540,5110,5140,5150,5110,28970
|
|
20230801,105600,36047903590,5150,5150,5170,5140,21407
|
|
20230801,105500,35937780580,5160,5160,5170,5150,24139
|
|
20230801,105400,35813288910,5170,5170,5190,5160,6145
|
|
20230801,105300,35781497640,5170,5180,5180,5160,8100
|
|
20230801,105200,35739641630,5180,5170,5200,5170,9839
|
|
20230801,105100,35688648690,5170,5170,5180,5160,9350
|
|
20230801,105000,35640279970,5170,5150,5170,5150,5254
|
|
20230801,104900,35613171060,5160,5160,5170,5150,7034
|
|
20230801,104800,35576894700,5160,5160,5160,5140,10883
|
|
20230801,104700,35520815190,5160,5170,5170,5150,4258
|
|
20230801,104600,35498845070,5170,5180,5180,5150,10046
|
|
20230801,104500,35447005210,5180,5200,5210,5180,9092
|
|
20230801,104400,35399783760,5200,5230,5230,5190,7757
|
|
20230801,104300,35359388140,5220,5220,5230,5210,5231
|
|
20230801,104200,35332085130,5220,5200,5220,5190,7294
|
|
20230801,104100,35294116040,5190,5200,5210,5190,8439
|
|
20230801,104000,35250249790,5200,5190,5200,5190,6839
|
|
20230801,103900,35214728920,5200,5150,5200,5140,21149
|
|
20230801,103800,35105397040,5140,5150,5150,5120,34409
|
|
20230801,103700,34928846640,5150,5160,5180,5140,20125
|
|
20230801,103600,34825102790,5170,5160,5170,5130,38045
|
|
20230801,103500,34629174180,5160,5170,5180,5150,12660
|
|
20230801,103400,34563787370,5180,5210,5210,5160,24241
|
|
20230801,103300,34438030760,5210,5230,5240,5200,17951
|
|
20230801,103200,34344358210,5240,5240,5250,5220,18812
|
|
20230801,103100,34245880340,5240,5220,5250,5220,32227
|
|
20230801,103000,34077183980,5230,5160,5230,5150,31976
|
|
20230801,102900,33911179780,5160,5120,5170,5120,36704
|
|
20230801,102800,33722201430,5130,5110,5140,5100,67179
|
|
20230801,102700,33378446470,5110,5200,5210,5110,92760
|
|
20230801,102600,32899647120,5210,5200,5220,5180,42297
|
|
20230801,102500,32679734950,5200,5270,5280,5200,75235
|
|
20230801,102400,32286223020,5270,5280,5290,5270,27214
|
|
20230801,102300,32142617370,5280,5300,5310,5280,17901
|
|
20230801,102200,32047884590,5310,5320,5320,5290,14507
|
|
20230801,102100,31970932970,5320,5330,5340,5310,13522
|
|
20230801,102000,31898954860,5330,5310,5340,5300,9581
|
|
20230801,101900,31848008160,5310,5310,5320,5280,51568
|
|
20230801,101800,31574839840,5330,5380,5390,5310,93349
|
|
20230801,101700,31076802010,5390,5380,5390,5380,13794
|
|
20230801,101600,31002532650,5380,5380,5400,5380,11468
|
|
20230801,101500,30940717270,5390,5390,5400,5380,20003
|
|
20230801,101400,30832790010,5390,5390,5400,5380,15254
|
|
20230801,101300,30750526810,5400,5390,5400,5380,19071
|
|
20230801,101200,30647632110,5390,5380,5400,5380,17138
|
|
20230801,101100,30555268330,5380,5360,5390,5360,13414
|
|
20230801,101000,30483201470,5360,5360,5370,5350,19176
|
|
20230801,100900,30380444330,5360,5370,5380,5360,11886
|
|
20230801,100800,30316641520,5360,5370,5380,5360,7003
|
|
20230801,100700,30279049840,5360,5380,5380,5350,9134
|
|
20230801,100600,30230008320,5370,5370,5380,5370,5583
|
|
20230801,100500,30199991150,5370,5380,5390,5350,14885
|
|
20230801,100400,30120118000,5380,5360,5390,5350,13481
|
|
20230801,100300,30047722530,5360,5350,5370,5350,3956
|
|
20230801,100200,30026536730,5350,5350,5360,5340,8337
|
|
20230801,100100,29981936380,5350,5340,5350,5340,19995
|
|
20230801,100000,29875108160,5340,5340,5350,5340,14672
|
|
20230801,095900,29796715880,5350,5330,5360,5330,27713
|
|
20230801,095800,29648602730,5340,5360,5360,5330,24789
|
|
20230801,095700,29516130640,5350,5380,5390,5350,28552
|
|
20230801,095600,29362823650,5390,5390,5400,5380,8380
|
|
20230801,095500,29317690660,5400,5380,5410,5380,12320
|
|
20230801,095400,29251216030,5390,5370,5410,5370,11369
|
|
20230801,095300,29189933090,5370,5380,5400,5360,31024
|
|
20230801,095200,29023164620,5380,5400,5410,5380,13096
|
|
20230801,095100,28952495820,5400,5400,5410,5390,14861
|
|
20230801,095000,28872228610,5410,5410,5430,5400,25399
|
|
20230801,094900,28734769370,5410,5360,5410,5330,45356
|
|
20230801,094800,28491594670,5350,5360,5390,5340,23838
|
|
20230801,094700,28363810330,5370,5400,5420,5350,27651
|
|
20230801,094600,28214832740,5400,5410,5430,5390,31305
|
|
20230801,094500,28045320240,5410,5400,5420,5390,21765
|
|
20230801,094400,27927650870,5410,5370,5410,5370,43361
|
|
20230801,094300,27693710150,5380,5370,5380,5360,19085
|
|
20230801,094200,27591233860,5370,5350,5380,5330,15966
|
|
20230801,094100,27505596950,5330,5360,5390,5330,37081
|
|
20230801,094000,27306707470,5370,5340,5370,5320,25188
|
|
20230801,093900,27172331920,5330,5330,5340,5320,16098
|
|
20230801,093800,27086498980,5340,5400,5400,5330,46815
|
|
20230801,093700,26835279110,5390,5390,5400,5380,11956
|
|
20230801,093600,26770843760,5390,5380,5410,5380,26858
|
|
20230801,093500,26625844230,5390,5420,5420,5360,21420
|
|
20230801,093400,26510443660,5420,5310,5450,5300,60601
|
|
20230801,093300,26183288260,5310,5330,5330,5300,48393
|
|
20230801,093200,25926412910,5320,5330,5350,5310,32443
|
|
20230801,093100,25753629510,5320,5330,5360,5300,32193
|
|
20230801,093000,25581989830,5340,5420,5440,5330,36085
|
|
20230801,092900,25387521570,5430,5330,5440,5320,67063
|
|
20230801,092800,25025991230,5330,5360,5360,5300,61131
|
|
20230801,092700,24700541810,5350,5380,5380,5350,54358
|
|
20230801,092600,24409132330,5380,5440,5440,5370,42725
|
|
20230801,092500,24178380040,5440,5400,5470,5390,41079
|
|
20230801,092400,23954657680,5400,5450,5470,5360,68167
|
|
20230801,092300,23585727930,5440,5380,5460,5370,60931
|
|
20230801,092200,23255472150,5370,5340,5380,5340,59309
|
|
20230801,092100,22938013270,5340,5250,5370,5250,99528
|
|
20230801,092000,22409313040,5260,5300,5300,5220,172393
|
|
20230801,091900,21502191140,5290,5430,5430,5290,74751
|
|
20230801,091800,21103212960,5440,5440,5460,5370,73715
|
|
20230801,091700,20703325070,5450,5470,5470,5430,59584
|
|
20230801,091600,20378328770,5470,5460,5480,5440,65427
|
|
20230801,091500,20021129280,5450,5320,5480,5300,158991
|
|
20230801,091400,19164240230,5330,5530,5570,5310,241885
|
|
20230801,091300,17848593310,5540,5600,5620,5500,82495
|
|
20230801,091200,17389996140,5600,5670,5670,5600,81313
|
|
20230801,091100,16931244310,5670,5600,5670,5580,71742
|
|
20230801,091000,16527314560,5600,5640,5640,5500,141679
|
|
20230801,090900,15740526510,5640,5660,5690,5620,106351
|
|
20230801,090800,15139402380,5670,5700,5710,5630,118481
|
|
20230801,090700,14468297150,5710,5740,5750,5650,173134
|
|
20230801,090600,13483480170,5740,5650,5860,5640,367042
|
|
20230801,090500,11364708730,5650,5470,5650,5450,225415
|
|
20230801,090400,10107614730,5470,5700,5710,5400,437586
|
|
20230801,090300,7660460090,5710,5750,5920,5700,602824
|
|
20230801,090200,4149319340,5750,5630,5780,5600,735124
|
|
20230801,090100,0,5000,5000,5000,5000,0
|
|
20230801,090000,0,5000,5000,5000,5000,0
|