699 lines
35 KiB
CSV
699 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,203600,36867820860,8450,8450,8450,8450,558
|
|
20230802,203500,36867820860,8450,8450,8450,8450,0
|
|
20230802,203400,36867820860,8450,8450,8450,8450,0
|
|
20230802,203300,36867820860,8450,8450,8450,8450,0
|
|
20230802,203200,36867820860,8450,8450,8450,8450,0
|
|
20230802,203100,36867820860,8450,8450,8450,8450,0
|
|
20230802,203000,36867820860,8450,8450,8450,8450,0
|
|
20230802,202900,36867820860,8450,8450,8450,8450,0
|
|
20230802,202800,36867820860,8450,8450,8450,8450,0
|
|
20230802,202700,36867820860,8450,8450,8450,8450,0
|
|
20230802,202600,36867820860,8450,8450,8450,8450,0
|
|
20230802,202500,36867820860,8450,8450,8450,8450,0
|
|
20230802,202400,36867820860,8450,8450,8450,8450,0
|
|
20230802,202300,36867820860,8450,8450,8450,8450,0
|
|
20230802,202200,36867820860,8450,8450,8450,8450,0
|
|
20230802,202100,36867820860,8450,8450,8450,8450,0
|
|
20230802,202000,36867820860,8450,8450,8450,8450,0
|
|
20230802,201900,36867820860,8450,8450,8450,8450,0
|
|
20230802,201800,36867820860,8450,8450,8450,8450,0
|
|
20230802,201700,36867820860,8450,8450,8450,8450,0
|
|
20230802,201600,36867820860,8450,8450,8450,8450,0
|
|
20230802,201500,36867820860,8450,8450,8450,8450,0
|
|
20230802,201400,36867820860,8450,8450,8450,8450,0
|
|
20230802,201300,36867820860,8450,8450,8450,8450,0
|
|
20230802,201200,36867820860,8450,8450,8450,8450,0
|
|
20230802,201100,36867820860,8450,8450,8450,8450,0
|
|
20230802,201000,36867820860,8450,8450,8450,8450,0
|
|
20230802,200900,36867820860,8450,8450,8450,8450,0
|
|
20230802,200800,36867820860,8450,8450,8450,8450,0
|
|
20230802,200700,36867820860,8450,8450,8450,8450,0
|
|
20230802,200600,36867820860,8450,8450,8450,8450,558
|
|
20230802,200500,36867820860,8450,8450,8450,8450,0
|
|
20230802,200400,36867820860,8450,8450,8450,8450,0
|
|
20230802,200300,36867820860,8450,8450,8450,8450,0
|
|
20230802,200200,36867820860,8450,8450,8450,8450,0
|
|
20230802,200100,36867820860,8450,8450,8450,8450,0
|
|
20230802,200000,36867820860,8450,8450,8450,8450,0
|
|
20230802,195900,36867820860,8450,8450,8450,8450,0
|
|
20230802,195800,36867820860,8450,8450,8450,8450,0
|
|
20230802,195700,36867820860,8450,8450,8450,8450,0
|
|
20230802,195600,36867820860,8450,8450,8450,8450,0
|
|
20230802,195500,36867820860,8450,8450,8450,8450,0
|
|
20230802,195400,36867820860,8450,8450,8450,8450,0
|
|
20230802,195300,36867820860,8450,8450,8450,8450,0
|
|
20230802,195200,36867820860,8450,8450,8450,8450,0
|
|
20230802,195100,36867820860,8450,8450,8450,8450,0
|
|
20230802,195000,36867820860,8450,8450,8450,8450,0
|
|
20230802,194900,36867820860,8450,8450,8450,8450,0
|
|
20230802,194800,36867820860,8450,8450,8450,8450,0
|
|
20230802,194700,36867820860,8450,8450,8450,8450,0
|
|
20230802,194600,36867820860,8450,8450,8450,8450,0
|
|
20230802,194500,36867820860,8450,8450,8450,8450,0
|
|
20230802,194400,36867820860,8450,8450,8450,8450,0
|
|
20230802,194300,36867820860,8450,8450,8450,8450,0
|
|
20230802,194200,36867820860,8450,8450,8450,8450,0
|
|
20230802,194100,36867820860,8450,8450,8450,8450,0
|
|
20230802,194000,36867820860,8450,8450,8450,8450,0
|
|
20230802,193900,36867820860,8450,8450,8450,8450,0
|
|
20230802,193800,36867820860,8450,8450,8450,8450,0
|
|
20230802,193700,36867820860,8450,8450,8450,8450,0
|
|
20230802,193600,36867820860,8450,8450,8450,8450,558
|
|
20230802,193500,36867820860,8450,8450,8450,8450,0
|
|
20230802,193400,36867820860,8450,8450,8450,8450,0
|
|
20230802,193300,36867820860,8450,8450,8450,8450,0
|
|
20230802,193200,36867820860,8450,8450,8450,8450,0
|
|
20230802,193100,36867820860,8450,8450,8450,8450,0
|
|
20230802,193000,36867820860,8450,8450,8450,8450,0
|
|
20230802,192900,36867820860,8450,8450,8450,8450,0
|
|
20230802,192800,36867820860,8450,8450,8450,8450,0
|
|
20230802,192700,36867820860,8450,8450,8450,8450,0
|
|
20230802,192600,36867820860,8450,8450,8450,8450,0
|
|
20230802,192500,36867820860,8450,8450,8450,8450,0
|
|
20230802,192400,36867820860,8450,8450,8450,8450,0
|
|
20230802,192300,36867820860,8450,8450,8450,8450,0
|
|
20230802,192200,36867820860,8450,8450,8450,8450,0
|
|
20230802,192100,36867820860,8450,8450,8450,8450,0
|
|
20230802,192000,36867820860,8450,8450,8450,8450,0
|
|
20230802,191900,36867820860,8450,8450,8450,8450,0
|
|
20230802,191800,36867820860,8450,8450,8450,8450,0
|
|
20230802,191700,36867820860,8450,8450,8450,8450,0
|
|
20230802,191600,36867820860,8450,8450,8450,8450,0
|
|
20230802,191500,36867820860,8450,8450,8450,8450,0
|
|
20230802,191400,36867820860,8450,8450,8450,8450,0
|
|
20230802,191300,36867820860,8450,8450,8450,8450,0
|
|
20230802,191200,36867820860,8450,8450,8450,8450,0
|
|
20230802,191100,36867820860,8450,8450,8450,8450,0
|
|
20230802,191000,36867820860,8450,8450,8450,8450,0
|
|
20230802,190900,36867820860,8450,8450,8450,8450,0
|
|
20230802,190800,36867820860,8450,8450,8450,8450,0
|
|
20230802,190700,36867820860,8450,8450,8450,8450,0
|
|
20230802,190600,36867820860,8450,8450,8450,8450,558
|
|
20230802,190500,36867820860,8450,8450,8450,8450,0
|
|
20230802,190400,36867820860,8450,8450,8450,8450,0
|
|
20230802,190300,36867820860,8450,8450,8450,8450,0
|
|
20230802,190200,36867820860,8450,8450,8450,8450,0
|
|
20230802,190100,36867820860,8450,8450,8450,8450,0
|
|
20230802,190000,36867820860,8450,8450,8450,8450,0
|
|
20230802,185900,36867820860,8450,8450,8450,8450,0
|
|
20230802,185800,36867820860,8450,8450,8450,8450,0
|
|
20230802,185700,36867820860,8450,8450,8450,8450,0
|
|
20230802,185600,36867820860,8450,8450,8450,8450,0
|
|
20230802,185500,36867820860,8450,8450,8450,8450,0
|
|
20230802,185400,36867820860,8450,8450,8450,8450,0
|
|
20230802,185300,36867820860,8450,8450,8450,8450,0
|
|
20230802,185200,36867820860,8450,8450,8450,8450,0
|
|
20230802,185100,36867820860,8450,8450,8450,8450,0
|
|
20230802,185000,36867820860,8450,8450,8450,8450,0
|
|
20230802,184900,36867820860,8450,8450,8450,8450,0
|
|
20230802,184800,36867820860,8450,8450,8450,8450,0
|
|
20230802,184700,36867820860,8450,8450,8450,8450,0
|
|
20230802,184600,36867820860,8450,8450,8450,8450,0
|
|
20230802,184500,36867820860,8450,8450,8450,8450,0
|
|
20230802,184400,36867820860,8450,8450,8450,8450,0
|
|
20230802,184300,36867820860,8450,8450,8450,8450,0
|
|
20230802,184200,36867820860,8450,8450,8450,8450,0
|
|
20230802,184100,36867820860,8450,8450,8450,8450,0
|
|
20230802,184000,36867820860,8450,8450,8450,8450,0
|
|
20230802,183900,36867820860,8450,8450,8450,8450,0
|
|
20230802,183800,36867820860,8450,8450,8450,8450,0
|
|
20230802,183700,36867820860,8450,8450,8450,8450,0
|
|
20230802,183600,36867820860,8450,8450,8450,8450,558
|
|
20230802,183500,36867820860,8450,8450,8450,8450,0
|
|
20230802,183400,36867820860,8450,8450,8450,8450,0
|
|
20230802,183300,36867820860,8450,8450,8450,8450,0
|
|
20230802,183200,36867820860,8450,8450,8450,8450,0
|
|
20230802,183100,36867820860,8450,8450,8450,8450,0
|
|
20230802,183000,36867820860,8450,8450,8450,8450,0
|
|
20230802,182900,36867820860,8450,8450,8450,8450,0
|
|
20230802,182800,36867820860,8450,8450,8450,8450,0
|
|
20230802,182700,36867820860,8450,8450,8450,8450,0
|
|
20230802,182600,36867820860,8450,8450,8450,8450,0
|
|
20230802,182500,36867820860,8450,8450,8450,8450,0
|
|
20230802,182400,36867820860,8450,8450,8450,8450,0
|
|
20230802,182300,36867820860,8450,8450,8450,8450,0
|
|
20230802,182200,36867820860,8450,8450,8450,8450,0
|
|
20230802,182100,36867820860,8450,8450,8450,8450,0
|
|
20230802,182000,36867820860,8450,8450,8450,8450,0
|
|
20230802,181900,36867820860,8450,8450,8450,8450,0
|
|
20230802,181800,36867820860,8450,8450,8450,8450,0
|
|
20230802,181700,36867820860,8450,8450,8450,8450,0
|
|
20230802,181600,36867820860,8450,8450,8450,8450,0
|
|
20230802,181500,36867820860,8450,8450,8450,8450,0
|
|
20230802,181400,36867820860,8450,8450,8450,8450,0
|
|
20230802,181300,36867820860,8450,8450,8450,8450,0
|
|
20230802,181200,36867820860,8450,8450,8450,8450,0
|
|
20230802,181100,36867820860,8450,8450,8450,8450,0
|
|
20230802,181000,36867820860,8450,8450,8450,8450,0
|
|
20230802,180900,36867820860,8450,8450,8450,8450,0
|
|
20230802,180800,36867820860,8450,8450,8450,8450,0
|
|
20230802,180700,36867820860,8450,8450,8450,8450,0
|
|
20230802,180600,36867820860,8450,8450,8450,8450,558
|
|
20230802,180500,36867820860,8450,8450,8450,8450,0
|
|
20230802,180400,36867820860,8450,8450,8450,8450,0
|
|
20230802,180300,36867820860,8450,8450,8450,8450,0
|
|
20230802,180200,36867820860,8450,8450,8450,8450,0
|
|
20230802,180100,36867820860,8450,8450,8450,8450,0
|
|
20230802,180000,36867820860,8450,8450,8450,8450,0
|
|
20230802,175900,36867820860,8450,8450,8450,8450,0
|
|
20230802,175800,36867820860,8450,8450,8450,8450,0
|
|
20230802,175700,36867820860,8450,8450,8450,8450,0
|
|
20230802,175600,36867820860,8450,8450,8450,8450,0
|
|
20230802,175500,36867820860,8450,8450,8450,8450,0
|
|
20230802,175400,36867820860,8450,8450,8450,8450,0
|
|
20230802,175300,36867820860,8450,8450,8450,8450,0
|
|
20230802,175200,36867820860,8450,8450,8450,8450,0
|
|
20230802,175100,36867820860,8450,8450,8450,8450,0
|
|
20230802,175000,36867820860,8450,8450,8450,8450,0
|
|
20230802,174900,36867820860,8450,8450,8450,8450,0
|
|
20230802,174800,36867820860,8450,8450,8450,8450,0
|
|
20230802,174700,36867820860,8450,8450,8450,8450,0
|
|
20230802,174600,36867820860,8450,8450,8450,8450,0
|
|
20230802,174500,36867820860,8450,8450,8450,8450,0
|
|
20230802,174400,36867820860,8450,8450,8450,8450,0
|
|
20230802,174300,36867820860,8450,8450,8450,8450,0
|
|
20230802,174200,36867820860,8450,8450,8450,8450,0
|
|
20230802,174100,36867820860,8450,8450,8450,8450,0
|
|
20230802,174000,36867820860,8450,8450,8450,8450,0
|
|
20230802,173900,36867820860,8450,8450,8450,8450,0
|
|
20230802,173800,36867820860,8450,8450,8450,8450,0
|
|
20230802,173700,36867820860,8450,8450,8450,8450,0
|
|
20230802,173600,36867820860,8450,8450,8450,8450,558
|
|
20230802,173500,36867820860,8450,8450,8450,8450,0
|
|
20230802,173400,36867820860,8450,8450,8450,8450,0
|
|
20230802,173300,36867820860,8450,8450,8450,8450,0
|
|
20230802,173200,36867820860,8450,8450,8450,8450,0
|
|
20230802,173100,36867820860,8450,8450,8450,8450,0
|
|
20230802,173000,36867820860,8450,8450,8450,8450,0
|
|
20230802,172900,36867820860,8450,8450,8450,8450,0
|
|
20230802,172800,36867820860,8450,8450,8450,8450,0
|
|
20230802,172700,36867820860,8450,8450,8450,8450,0
|
|
20230802,172600,36867820860,8450,8450,8450,8450,0
|
|
20230802,172500,36867820860,8450,8450,8450,8450,0
|
|
20230802,172400,36867820860,8450,8450,8450,8450,0
|
|
20230802,172300,36867820860,8450,8450,8450,8450,0
|
|
20230802,172200,36867820860,8450,8450,8450,8450,0
|
|
20230802,172100,36867820860,8450,8450,8450,8450,0
|
|
20230802,172000,36867820860,8450,8450,8450,8450,0
|
|
20230802,171900,36867820860,8450,8450,8450,8450,0
|
|
20230802,171800,36867820860,8450,8450,8450,8450,0
|
|
20230802,171700,36867820860,8450,8450,8450,8450,0
|
|
20230802,171600,36867820860,8450,8450,8450,8450,0
|
|
20230802,171500,36867820860,8450,8450,8450,8450,0
|
|
20230802,171400,36867820860,8450,8450,8450,8450,0
|
|
20230802,171300,36867820860,8450,8450,8450,8450,0
|
|
20230802,171200,36867820860,8450,8450,8450,8450,0
|
|
20230802,171100,36867820860,8450,8450,8450,8450,0
|
|
20230802,171000,36867820860,8450,8450,8450,8450,0
|
|
20230802,170900,36867820860,8450,8450,8450,8450,0
|
|
20230802,170800,36867820860,8450,8450,8450,8450,0
|
|
20230802,170700,36867820860,8450,8450,8450,8450,0
|
|
20230802,170600,36867820860,8450,8450,8450,8450,558
|
|
20230802,170500,36867820860,8450,8450,8450,8450,0
|
|
20230802,170400,36867820860,8450,8450,8450,8450,0
|
|
20230802,170300,36867820860,8450,8450,8450,8450,0
|
|
20230802,170200,36867820860,8450,8450,8450,8450,0
|
|
20230802,170100,36867820860,8450,8450,8450,8450,0
|
|
20230802,170000,36867820860,8450,8450,8450,8450,0
|
|
20230802,165900,36867820860,8450,8450,8450,8450,0
|
|
20230802,165800,36867820860,8450,8450,8450,8450,0
|
|
20230802,165700,36867820860,8450,8450,8450,8450,0
|
|
20230802,165600,36867820860,8450,8450,8450,8450,0
|
|
20230802,165500,36867820860,8450,8450,8450,8450,0
|
|
20230802,165400,36867820860,8450,8450,8450,8450,0
|
|
20230802,165300,36867820860,8450,8450,8450,8450,0
|
|
20230802,165200,36867820860,8450,8450,8450,8450,0
|
|
20230802,165100,36867820860,8450,8450,8450,8450,0
|
|
20230802,165000,36867820860,8450,8450,8450,8450,0
|
|
20230802,164900,36867820860,8450,8450,8450,8450,0
|
|
20230802,164800,36867820860,8450,8450,8450,8450,0
|
|
20230802,164700,36867820860,8450,8450,8450,8450,0
|
|
20230802,164600,36867820860,8450,8450,8450,8450,0
|
|
20230802,164500,36867820860,8450,8450,8450,8450,0
|
|
20230802,164400,36867820860,8450,8450,8450,8450,0
|
|
20230802,164300,36867820860,8450,8450,8450,8450,0
|
|
20230802,164200,36867820860,8450,8450,8450,8450,0
|
|
20230802,164100,36867820860,8450,8450,8450,8450,0
|
|
20230802,164000,36867820860,8450,8450,8450,8450,0
|
|
20230802,163900,36867820860,8450,8450,8450,8450,0
|
|
20230802,163800,36867820860,8450,8450,8450,8450,0
|
|
20230802,163700,36867820860,8450,8450,8450,8450,0
|
|
20230802,163600,36867820860,8450,8450,8450,8450,558
|
|
20230802,163500,36867820860,8450,8450,8450,8450,0
|
|
20230802,163400,36867820860,8450,8450,8450,8450,0
|
|
20230802,163300,36867820860,8450,8450,8450,8450,0
|
|
20230802,163200,36867820860,8450,8450,8450,8450,0
|
|
20230802,163100,36867820860,8450,8450,8450,8450,0
|
|
20230802,163000,36867820860,8450,8450,8450,8450,0
|
|
20230802,162900,36867820860,8450,8450,8450,8450,0
|
|
20230802,162800,36867820860,8450,8450,8450,8450,0
|
|
20230802,162700,36867820860,8450,8450,8450,8450,0
|
|
20230802,162600,36867820860,8450,8450,8450,8450,0
|
|
20230802,162500,36867820860,8450,8450,8450,8450,0
|
|
20230802,162400,36867820860,8450,8450,8450,8450,0
|
|
20230802,162300,36867820860,8450,8450,8450,8450,0
|
|
20230802,162200,36867820860,8450,8450,8450,8450,0
|
|
20230802,162100,36867820860,8450,8450,8450,8450,0
|
|
20230802,162000,36867820860,8450,8450,8450,8450,0
|
|
20230802,161900,36867820860,8450,8450,8450,8450,0
|
|
20230802,161800,36867820860,8450,8450,8450,8450,0
|
|
20230802,161700,36867820860,8450,8450,8450,8450,0
|
|
20230802,161600,36867820860,8450,8450,8450,8450,0
|
|
20230802,161500,36867820860,8450,8450,8450,8450,0
|
|
20230802,161400,36867820860,8450,8450,8450,8450,0
|
|
20230802,161300,36867820860,8450,8450,8450,8450,0
|
|
20230802,161200,36867820860,8450,8450,8450,8450,0
|
|
20230802,161100,36867820860,8450,8450,8450,8450,0
|
|
20230802,161000,36867820860,8450,8450,8450,8450,0
|
|
20230802,160900,36867820860,8450,8450,8450,8450,0
|
|
20230802,160800,36867820860,8450,8450,8450,8450,0
|
|
20230802,160700,36867820860,8450,8450,8450,8450,0
|
|
20230802,160600,36867820860,8450,8450,8450,8450,558
|
|
20230802,160500,36867820860,8450,8450,8450,8450,0
|
|
20230802,160400,36867820860,8450,8450,8450,8450,0
|
|
20230802,160300,36867820860,8450,8450,8450,8450,0
|
|
20230802,160200,36867820860,8450,8450,8450,8450,0
|
|
20230802,160100,36867820860,8450,8450,8450,8450,0
|
|
20230802,160000,36867820860,8450,8450,8450,8450,0
|
|
20230802,155900,36867820860,8450,8450,8450,8450,0
|
|
20230802,155800,36867820860,8450,8450,8450,8450,0
|
|
20230802,155700,36867820860,8450,8450,8450,8450,0
|
|
20230802,155600,36867820860,8450,8450,8450,8450,0
|
|
20230802,155500,36867820860,8450,8450,8450,8450,0
|
|
20230802,155400,36867820860,8450,8450,8450,8450,0
|
|
20230802,155300,36867820860,8450,8450,8450,8450,0
|
|
20230802,155200,36867820860,8450,8450,8450,8450,0
|
|
20230802,155100,36867820860,8450,8450,8450,8450,0
|
|
20230802,155000,36867820860,8450,8450,8450,8450,0
|
|
20230802,154900,36867820860,8450,8450,8450,8450,0
|
|
20230802,154800,36867820860,8450,8450,8450,8450,0
|
|
20230802,154700,36867820860,8450,8450,8450,8450,0
|
|
20230802,154600,36867820860,8450,8450,8450,8450,0
|
|
20230802,154500,36867820860,8450,8450,8450,8450,0
|
|
20230802,154400,36867820860,8450,8450,8450,8450,0
|
|
20230802,154300,36867820860,8450,8450,8450,8450,0
|
|
20230802,154200,36867820860,8450,8450,8450,8450,0
|
|
20230802,154100,36867820860,8450,8450,8450,8450,0
|
|
20230802,154000,36867820860,8450,8450,8450,8450,0
|
|
20230802,153900,36867820860,8450,8450,8450,8450,0
|
|
20230802,153800,36867820860,8450,8450,8450,8450,0
|
|
20230802,153700,36867820860,8450,8450,8450,8450,0
|
|
20230802,153600,36867820860,8450,8450,8450,8450,558
|
|
20230802,153500,36867820860,8450,8450,8450,8450,0
|
|
20230802,153400,36867820860,8450,8450,8450,8450,0
|
|
20230802,153300,36867820860,8450,8450,8450,8450,0
|
|
20230802,153200,36867820860,8450,8450,8450,8450,0
|
|
20230802,153100,36867820860,8450,8450,8450,8450,0
|
|
20230802,153000,36867820860,8450,8450,8450,8450,558
|
|
20230802,152900,36863105760,8450,8450,8450,8450,0
|
|
20230802,152800,36863105760,8450,8450,8450,8450,0
|
|
20230802,152700,36863105760,8450,8450,8450,8450,0
|
|
20230802,152600,36863105760,8450,8450,8450,8450,0
|
|
20230802,152500,36863105760,8450,8450,8450,8450,0
|
|
20230802,152400,36863105760,8450,8450,8450,8450,0
|
|
20230802,152300,36863105760,8450,8450,8450,8450,0
|
|
20230802,152200,36863105760,8450,8450,8450,8450,0
|
|
20230802,152100,36863105760,8450,8450,8450,8450,0
|
|
20230802,152000,36863105760,8450,8450,8450,8450,0
|
|
20230802,151900,36863105760,8450,8450,8450,8450,209
|
|
20230802,151800,36861339710,8450,8450,8450,8450,658
|
|
20230802,151700,36855779610,8450,8450,8450,8450,320
|
|
20230802,151600,36853075610,8450,8450,8450,8450,183
|
|
20230802,151500,36851529260,8450,8450,8450,8450,273
|
|
20230802,151400,36849222410,8450,8450,8450,8450,8
|
|
20230802,151300,36849154810,8450,8450,8450,8450,2553
|
|
20230802,151200,36827581960,8450,8450,8450,8450,60
|
|
20230802,151100,36827074960,8450,8450,8450,8450,173
|
|
20230802,151000,36825613110,8450,8450,8450,8450,655
|
|
20230802,150900,36820078360,8450,8450,8450,8450,990
|
|
20230802,150800,36811712860,8450,8450,8450,8450,4
|
|
20230802,150700,36811679060,8450,8450,8450,8450,388
|
|
20230802,150600,36808400460,8450,8450,8450,8450,224
|
|
20230802,150500,36806507660,8450,8450,8450,8450,76
|
|
20230802,150400,36805865460,8450,8450,8450,8450,616
|
|
20230802,150300,36800660260,8450,8450,8450,8450,185
|
|
20230802,150200,36799097010,8450,8450,8450,8450,55
|
|
20230802,150100,36798632260,8450,8450,8450,8450,620
|
|
20230802,150000,36793393260,8450,8450,8450,8450,266
|
|
20230802,145900,36791145560,8450,8450,8450,8450,8180
|
|
20230802,145800,36722024560,8450,8450,8450,8450,42
|
|
20230802,145700,36721669660,8450,8450,8450,8450,1337
|
|
20230802,145600,36710372010,8450,8450,8450,8450,458
|
|
20230802,145500,36706501910,8450,8450,8450,8450,71
|
|
20230802,145400,36705901960,8450,8450,8450,8450,0
|
|
20230802,145300,36705901960,8450,8450,8450,8450,2
|
|
20230802,145200,36705885060,8450,8450,8450,8450,50
|
|
20230802,145100,36705462560,8450,8450,8450,8450,201
|
|
20230802,145000,36703764110,8450,8450,8450,8450,1
|
|
20230802,144900,36703755660,8450,8450,8450,8450,357
|
|
20230802,144800,36700739010,8450,8450,8450,8450,258
|
|
20230802,144700,36698558910,8450,8450,8450,8450,623
|
|
20230802,144600,36693294560,8450,8450,8450,8450,49
|
|
20230802,144500,36692880510,8450,8450,8450,8450,106
|
|
20230802,144400,36691984810,8450,8450,8450,8450,245
|
|
20230802,144300,36689914560,8450,8450,8450,8450,1373
|
|
20230802,144200,36678312710,8450,8450,8450,8450,40
|
|
20230802,144100,36677974710,8450,8450,8450,8450,33
|
|
20230802,144000,36677695860,8450,8450,8450,8450,550
|
|
20230802,143900,36673048360,8450,8450,8450,8450,302
|
|
20230802,143800,36670496460,8450,8450,8450,8450,106
|
|
20230802,143700,36669600760,8450,8450,8450,8450,24
|
|
20230802,143600,36669397960,8450,8450,8450,8450,150
|
|
20230802,143500,36668130460,8450,8450,8450,8450,81
|
|
20230802,143400,36667446010,8450,8450,8450,8450,237
|
|
20230802,143300,36665443360,8450,8450,8450,8450,155
|
|
20230802,143200,36664133610,8450,8450,8450,8450,344
|
|
20230802,143100,36661226810,8450,8450,8450,8450,55
|
|
20230802,143000,36660762060,8450,8450,8450,8450,1352
|
|
20230802,142900,36649337660,8450,8450,8450,8450,120
|
|
20230802,142800,36648323660,8450,8450,8450,8450,1220
|
|
20230802,142700,36638014660,8450,8450,8450,8450,10
|
|
20230802,142600,36637930160,8450,8450,8450,8450,1548
|
|
20230802,142500,36624849560,8450,8450,8450,8450,10
|
|
20230802,142400,36624765060,8450,8450,8450,8450,43
|
|
20230802,142300,36624401710,8450,8450,8450,8450,11
|
|
20230802,142200,36624308760,8450,8450,8450,8450,315
|
|
20230802,142100,36621647010,8450,8450,8450,8450,375
|
|
20230802,142000,36618478260,8450,8450,8450,8450,8236
|
|
20230802,141900,36548884060,8450,8450,8450,8450,1410
|
|
20230802,141800,36536969560,8450,8450,8450,8450,1122
|
|
20230802,141700,36527488660,8450,8450,8450,8450,90
|
|
20230802,141600,36526728160,8450,8450,8450,8450,396
|
|
20230802,141500,36523381960,8450,8450,8450,8450,304
|
|
20230802,141400,36520813160,8450,8450,8450,8450,89
|
|
20230802,141300,36520061110,8450,8450,8450,8450,495
|
|
20230802,141200,36515878360,8450,8450,8450,8450,125
|
|
20230802,141100,36514822110,8450,8450,8450,8450,664
|
|
20230802,141000,36509211310,8450,8450,8450,8450,166
|
|
20230802,140900,36507808610,8450,8450,8450,8450,112
|
|
20230802,140800,36506862210,8450,8450,8450,8450,231
|
|
20230802,140700,36504910260,8450,8450,8450,8450,873
|
|
20230802,140600,36497533410,8450,8450,8450,8450,393
|
|
20230802,140500,36494212560,8450,8450,8450,8450,238
|
|
20230802,140400,36492201460,8450,8450,8450,8450,16
|
|
20230802,140300,36492066260,8450,8450,8450,8450,212
|
|
20230802,140200,36490274860,8450,8450,8450,8450,428
|
|
20230802,140100,36486658260,8450,8450,8450,8450,61
|
|
20230802,140000,36486142810,8450,8450,8450,8450,687
|
|
20230802,135900,36480337660,8450,8450,8450,8450,216
|
|
20230802,135800,36478512460,8450,8450,8450,8450,1747
|
|
20230802,135700,36463750310,8450,8450,8450,8450,175
|
|
20230802,135600,36462271560,8450,8450,8450,8450,5
|
|
20230802,135500,36462229310,8450,8450,8450,8450,222
|
|
20230802,135400,36460353410,8450,8450,8450,8450,944
|
|
20230802,135300,36452376610,8450,8450,8450,8450,183
|
|
20230802,135200,36450830260,8450,8450,8450,8450,153
|
|
20230802,135100,36449537410,8450,8450,8450,8450,47
|
|
20230802,135000,36449140260,8450,8450,8450,8450,28
|
|
20230802,134900,36448903660,8450,8450,8450,8450,10
|
|
20230802,134800,36448819160,8450,8450,8450,8450,1171
|
|
20230802,134700,36438924210,8450,8450,8450,8450,5
|
|
20230802,134600,36438881960,8450,8450,8450,8450,534
|
|
20230802,134500,36434369660,8450,8450,8450,8450,206
|
|
20230802,134400,36432628960,8450,8450,8450,8450,50
|
|
20230802,134300,36432206460,8450,8450,8450,8450,400
|
|
20230802,134200,36428826460,8450,8450,8450,8450,125
|
|
20230802,134100,36427770210,8450,8450,8450,8450,260
|
|
20230802,134000,36425573210,8450,8450,8450,8450,7
|
|
20230802,133900,36425514060,8450,8450,8450,8450,1
|
|
20230802,133800,36425505610,8450,8450,8450,8450,13
|
|
20230802,133700,36425395760,8450,8450,8450,8450,839
|
|
20230802,133600,36418306210,8450,8450,8450,8450,205
|
|
20230802,133500,36416573960,8450,8450,8450,8450,157
|
|
20230802,133400,36415247310,8450,8450,8450,8450,315
|
|
20230802,133300,36412585560,8450,8450,8450,8450,6
|
|
20230802,133200,36412534860,8450,8450,8450,8450,233
|
|
20230802,133100,36410566010,8450,8450,8450,8450,48
|
|
20230802,133000,36410160410,8450,8450,8450,8450,1092
|
|
20230802,132900,36400933010,8450,8450,8450,8450,517
|
|
20230802,132800,36396564360,8450,8450,8450,8450,1124
|
|
20230802,132700,36387066560,8450,8450,8450,8450,183
|
|
20230802,132600,36385520210,8450,8450,8450,8450,15
|
|
20230802,132500,36385393460,8450,8450,8450,8450,464
|
|
20230802,132400,36381472660,8450,8450,8450,8450,51
|
|
20230802,132300,36381041710,8450,8450,8450,8450,339
|
|
20230802,132200,36378177160,8450,8450,8450,8450,1014
|
|
20230802,132100,36369608860,8450,8450,8450,8450,156
|
|
20230802,132000,36368290660,8450,8450,8450,8450,7
|
|
20230802,131900,36368231510,8450,8450,8450,8450,302
|
|
20230802,131800,36365679610,8450,8450,8450,8450,40
|
|
20230802,131700,36365341610,8450,8450,8450,8450,61
|
|
20230802,131600,36364826160,8450,8450,8450,8450,96
|
|
20230802,131500,36364014960,8450,8450,8450,8450,16
|
|
20230802,131400,36363879760,8450,8450,8450,8450,108
|
|
20230802,131300,36362967160,8450,8450,8450,8450,1056
|
|
20230802,131200,36354043960,8450,8450,8450,8450,17
|
|
20230802,131100,36353900310,8450,8450,8450,8450,592
|
|
20230802,131000,36348897910,8450,8450,8450,8450,328
|
|
20230802,130900,36346126310,8450,8450,8450,8450,0
|
|
20230802,130800,36346126310,8450,8450,8450,8450,180
|
|
20230802,130700,36344605310,8450,8450,8450,8450,20
|
|
20230802,130600,36344436310,8450,8450,8450,8450,368
|
|
20230802,130500,36341326710,8450,8450,8450,8450,80
|
|
20230802,130400,36340650710,8450,8450,8450,8450,302
|
|
20230802,130300,36338098810,8450,8450,8450,8450,325
|
|
20230802,130200,36335352560,8450,8450,8450,8450,246
|
|
20230802,130100,36333273860,8450,8450,8450,8450,267
|
|
20230802,130000,36331017710,8450,8450,8450,8450,46
|
|
20230802,125900,36330629010,8450,8450,8450,8450,0
|
|
20230802,125800,36330629010,8450,8450,8450,8450,82
|
|
20230802,125700,36329936110,8450,8450,8450,8450,50
|
|
20230802,125600,36329513610,8450,8450,8450,8450,250
|
|
20230802,125500,36327401110,8450,8450,8450,8450,178
|
|
20230802,125400,36325897010,8450,8450,8450,8450,35
|
|
20230802,125300,36325601260,8450,8450,8450,8450,130
|
|
20230802,125200,36324502760,8450,8450,8450,8450,122
|
|
20230802,125100,36323471860,8450,8450,8450,8450,13
|
|
20230802,125000,36323362010,8450,8450,8450,8450,38
|
|
20230802,124900,36323040910,8450,8450,8450,8450,13
|
|
20230802,124800,36322931060,8450,8450,8450,8450,59
|
|
20230802,124700,36322432510,8450,8450,8450,8450,42
|
|
20230802,124600,36322077610,8450,8450,8450,8450,24
|
|
20230802,124500,36321874810,8450,8450,8450,8450,132
|
|
20230802,124400,36320759410,8450,8450,8450,8450,254
|
|
20230802,124300,36318613110,8450,8450,8450,8450,1270
|
|
20230802,124200,36307881610,8450,8450,8450,8450,1204
|
|
20230802,124100,36297707810,8450,8450,8450,8450,4612
|
|
20230802,124000,36258736410,8450,8450,8450,8450,505
|
|
20230802,123900,36254469160,8450,8450,8450,8450,140
|
|
20230802,123800,36253286160,8450,8450,8450,8450,100
|
|
20230802,123700,36252441160,8450,8450,8450,8450,101
|
|
20230802,123600,36251587710,8450,8450,8450,8450,20
|
|
20230802,123500,36251418710,8450,8450,8450,8450,286
|
|
20230802,123400,36249002010,8450,8450,8450,8450,102
|
|
20230802,123300,36248140110,8450,8450,8450,8450,5
|
|
20230802,123200,36248097860,8450,8450,8450,8450,6
|
|
20230802,123100,36248047160,8450,8450,8450,8450,203
|
|
20230802,123000,36246331810,8450,8450,8450,8450,96
|
|
20230802,122900,36245520610,8450,8450,8450,8450,120
|
|
20230802,122800,36244506610,8450,8450,8450,8450,145
|
|
20230802,122700,36243281360,8450,8450,8450,8450,371
|
|
20230802,122600,36240146410,8450,8450,8450,8450,107
|
|
20230802,122500,36239242260,8450,8450,8450,8450,101
|
|
20230802,122400,36238388810,8450,8450,8450,8450,79
|
|
20230802,122300,36237721260,8450,8450,8450,8450,4
|
|
20230802,122200,36237687460,8450,8450,8450,8450,1185
|
|
20230802,122100,36227674210,8450,8450,8450,8450,546
|
|
20230802,122000,36223060510,8450,8450,8450,8450,730
|
|
20230802,121900,36216892010,8450,8450,8450,8450,333
|
|
20230802,121800,36214078160,8450,8450,8450,8450,325
|
|
20230802,121700,36211331910,8450,8450,8450,8450,3784
|
|
20230802,121600,36179357110,8450,8450,8450,8450,724
|
|
20230802,121500,36173239310,8450,8450,8450,8450,1
|
|
20230802,121400,36173230860,8450,8450,8450,8450,613
|
|
20230802,121300,36168051010,8450,8450,8450,8450,123
|
|
20230802,121200,36167011660,8450,8450,8450,8450,90
|
|
20230802,121100,36166251160,8450,8450,8450,8450,216
|
|
20230802,121000,36164425960,8450,8450,8450,8450,1903
|
|
20230802,120900,36148345610,8450,8450,8450,8450,38
|
|
20230802,120800,36148024510,8450,8450,8450,8450,100
|
|
20230802,120700,36147179510,8450,8450,8450,8450,0
|
|
20230802,120600,36147179510,8450,8450,8450,8450,653
|
|
20230802,120500,36141661660,8450,8450,8450,8450,77
|
|
20230802,120400,36141011010,8450,8450,8450,8450,751
|
|
20230802,120300,36134665060,8450,8450,8450,8450,28
|
|
20230802,120200,36134428460,8450,8450,8450,8450,100
|
|
20230802,120100,36133583460,8450,8450,8450,8450,274
|
|
20230802,120000,36131268160,8450,8450,8450,8450,64
|
|
20230802,115900,36130727360,8450,8450,8450,8450,3
|
|
20230802,115800,36130702010,8450,8450,8450,8450,659
|
|
20230802,115700,36125133460,8450,8450,8450,8450,715
|
|
20230802,115600,36119091710,8450,8450,8450,8450,771
|
|
20230802,115500,36112576760,8450,8450,8450,8450,542
|
|
20230802,115400,36107996860,8450,8450,8450,8450,58
|
|
20230802,115300,36107506760,8450,8450,8450,8450,141
|
|
20230802,115200,36106315310,8450,8450,8450,8450,105
|
|
20230802,115100,36105428060,8450,8450,8450,8450,425
|
|
20230802,115000,36101836810,8450,8450,8450,8450,974
|
|
20230802,114900,36093606510,8450,8450,8450,8450,245
|
|
20230802,114800,36091536260,8450,8450,8450,8450,52
|
|
20230802,114700,36091096860,8450,8450,8450,8450,171
|
|
20230802,114600,36089651910,8450,8450,8450,8450,452
|
|
20230802,114500,36085832510,8450,8450,8450,8450,420
|
|
20230802,114400,36082283510,8450,8450,8450,8450,212
|
|
20230802,114300,36080492110,8450,8450,8450,8450,163
|
|
20230802,114200,36079114760,8450,8450,8450,8450,32
|
|
20230802,114100,36078844360,8450,8450,8450,8450,186
|
|
20230802,114000,36077272660,8450,8450,8450,8450,53
|
|
20230802,113900,36076824810,8450,8450,8450,8450,715
|
|
20230802,113800,36070783060,8450,8450,8450,8450,31
|
|
20230802,113700,36070521110,8450,8450,8450,8450,70
|
|
20230802,113600,36069929610,8450,8450,8450,8450,129
|
|
20230802,113500,36068839560,8450,8450,8450,8450,23
|
|
20230802,113400,36068645210,8450,8450,8450,8450,56
|
|
20230802,113300,36068172010,8450,8450,8450,8450,13
|
|
20230802,113200,36068062160,8450,8450,8450,8450,4
|
|
20230802,113100,36068028360,8450,8450,8450,8450,218
|
|
20230802,113000,36066186260,8450,8450,8450,8450,532
|
|
20230802,112900,36061690860,8450,8450,8450,8450,5032
|
|
20230802,112800,36019170460,8450,8450,8450,8450,239
|
|
20230802,112700,36017150910,8450,8450,8450,8450,102
|
|
20230802,112600,36016289010,8450,8450,8450,8450,96
|
|
20230802,112500,36015477810,8450,8450,8450,8450,647
|
|
20230802,112400,36010010660,8450,8450,8450,8450,776
|
|
20230802,112300,36003453460,8450,8450,8450,8450,188
|
|
20230802,112200,36001864860,8450,8450,8450,8450,1373
|
|
20230802,112100,35990263010,8450,8450,8450,8450,1669
|
|
20230802,112000,35976159960,8450,8450,8450,8450,396
|
|
20230802,111900,35972813760,8450,8450,8450,8450,584
|
|
20230802,111800,35967878960,8450,8450,8450,8450,21119
|
|
20230802,111700,35789423410,8450,8450,8450,8450,956
|
|
20230802,111600,35781345210,8450,8450,8450,8450,7868
|
|
20230802,111500,35714860610,8450,8450,8450,8450,380
|
|
20230802,111400,35711649610,8450,8450,8450,8450,544
|
|
20230802,111300,35707052810,8450,8450,8450,8450,380
|
|
20230802,111200,35703841810,8450,8450,8450,8450,429
|
|
20230802,111100,35700216760,8450,8450,8450,8450,221
|
|
20230802,111000,35698349310,8450,8450,8450,8450,1028
|
|
20230802,110900,35689662710,8450,8450,8450,8450,163
|
|
20230802,110800,35688285360,8450,8450,8450,8450,979
|
|
20230802,110700,35680012810,8450,8450,8450,8450,376
|
|
20230802,110600,35676835610,8450,8450,8450,8450,2009
|
|
20230802,110500,35659859560,8450,8450,8450,8450,484
|
|
20230802,110400,35655769760,8450,8450,8450,8450,485
|
|
20230802,110300,35651671510,8450,8450,8450,8450,647
|
|
20230802,110200,35646204360,8450,8450,8450,8450,3155
|
|
20230802,110100,35619544610,8450,8450,8450,8450,32
|
|
20230802,110000,35619274210,8450,8450,8450,8450,344
|
|
20230802,105900,35616367410,8450,8450,8450,8450,197
|
|
20230802,105800,35614702760,8450,8450,8450,8450,130
|
|
20230802,105700,35613604260,8450,8450,8450,8450,31
|
|
20230802,105600,35613342310,8450,8450,8450,8450,949
|
|
20230802,105500,35605323260,8450,8450,8450,8450,4054
|
|
20230802,105400,35571066960,8450,8450,8450,8450,492
|
|
20230802,105300,35566909560,8450,8450,8450,8450,875
|
|
20230802,105200,35559515810,8450,8450,8450,8450,126
|
|
20230802,105100,35558451110,8450,8450,8450,8450,724
|
|
20230802,105000,35552333310,8450,8450,8450,8450,1029
|
|
20230802,104900,35543638260,8450,8450,8450,8450,100
|
|
20230802,104800,35542793260,8450,8450,8450,8450,78
|
|
20230802,104700,35542134160,8450,8450,8450,8450,51
|
|
20230802,104600,35541703210,8450,8450,8450,8450,6622
|
|
20230802,104500,35485747310,8450,8450,8450,8450,679
|
|
20230802,104400,35480009760,8450,8450,8450,8450,492
|
|
20230802,104300,35475852360,8450,8450,8450,8450,189
|
|
20230802,104200,35474255310,8450,8450,8450,8450,234
|
|
20230802,104100,35472278010,8450,8450,8450,8450,362
|
|
20230802,104000,35469219110,8450,8450,8450,8450,158
|
|
20230802,103900,35467884010,8450,8450,8450,8450,1291
|
|
20230802,103800,35456975060,8450,8450,8450,8450,1959
|
|
20230802,103700,35440421510,8450,8450,8450,8450,1513
|
|
20230802,103600,35427636660,8450,8450,8450,8450,1638
|
|
20230802,103500,35413795560,8450,8450,8450,8450,1875
|
|
20230802,103400,35397951810,8450,8450,8450,8450,2842
|
|
20230802,103300,35373936910,8450,8450,8450,8450,721
|
|
20230802,103200,35367844460,8450,8450,8450,8450,882
|
|
20230802,103100,35360391560,8450,8450,8450,8450,1494
|
|
20230802,103000,35347767260,8450,8450,8450,8450,466
|
|
20230802,102900,35343829560,8450,8450,8450,8450,2579
|
|
20230802,102800,35322037010,8450,8450,8450,8450,476
|
|
20230802,102700,35318014810,8450,8450,8450,8450,556
|
|
20230802,102600,35313316610,8450,8450,8450,8450,468
|
|
20230802,102500,35309362010,8450,8450,8450,8450,10420
|
|
20230802,102400,35221313010,8450,8450,8450,8450,94
|
|
20230802,102300,35220518710,8450,8450,8450,8450,1475
|
|
20230802,102200,35208054960,8450,8450,8450,8450,1016
|
|
20230802,102100,35199469760,8450,8450,8450,8450,2355
|
|
20230802,102000,35179570010,8450,8450,8450,8450,1536
|
|
20230802,101900,35166590810,8450,8450,8450,8450,990
|
|
20230802,101800,35158225310,8450,8450,8450,8450,1040
|
|
20230802,101700,35149437310,8450,8450,8450,8450,1758
|
|
20230802,101600,35134582210,8450,8450,8450,8450,1701
|
|
20230802,101500,35120208760,8450,8450,8450,8450,70789
|
|
20230802,101400,34522041710,8450,8450,8450,8450,209
|
|
20230802,101300,34520275660,8450,8450,8450,8450,291
|
|
20230802,101200,34517816710,8450,8450,8450,8450,487
|
|
20230802,101100,34513701560,8450,8450,8450,8450,24
|
|
20230802,101000,34513498760,8450,8450,8450,8450,747
|
|
20230802,100900,34507186610,8450,8450,8450,8450,601
|
|
20230802,100800,34502108160,8450,8450,8450,8450,3267
|
|
20230802,100700,34474502010,8450,8450,8450,8450,1169
|
|
20230802,100600,34464623960,8450,8450,8450,8450,786
|
|
20230802,100500,34457982260,8450,8450,8450,8450,1208
|
|
20230802,100400,34447774660,8450,8450,8450,8450,746
|
|
20230802,100300,34441470960,8450,8450,8450,8450,860
|
|
20230802,100200,34434203960,8450,8450,8450,8450,208
|
|
20230802,100100,34432446360,8450,8450,8450,8450,388
|
|
20230802,100000,34429167760,8450,8450,8450,8450,2932
|
|
20230802,095900,34404392360,8450,8450,8450,8450,1320
|
|
20230802,095800,34393238360,8450,8450,8450,8450,810
|
|
20230802,095700,34386393860,8450,8450,8450,8450,5622
|
|
20230802,095600,34338887960,8450,8450,8450,8450,8426
|
|
20230802,095500,34267688260,8450,8450,8450,8450,3165
|
|
20230802,095400,34240944010,8450,8450,8450,8450,1635
|
|
20230802,095300,34227128260,8450,8450,8450,8450,1615
|
|
20230802,095200,34213481510,8450,8450,8450,8450,14403
|
|
20230802,095100,34091776160,8450,8450,8450,8450,409
|
|
20230802,095000,34088320110,8450,8450,8450,8450,3230
|
|
20230802,094900,34061026610,8450,8450,8450,8450,890
|
|
20230802,094800,34053506110,8450,8450,8450,8450,2755
|
|
20230802,094700,34030226360,8450,8450,8450,8450,1888
|
|
20230802,094600,34014272760,8450,8450,8450,8450,4057
|
|
20230802,094500,33979991110,8450,8450,8450,8450,3115
|
|
20230802,094400,33953669360,8450,8450,8450,8450,9131
|
|
20230802,094300,33876512410,8450,8450,8450,8450,983
|
|
20230802,094200,33868206060,8450,8450,8450,8450,3598
|
|
20230802,094100,33837802960,8450,8450,8450,8450,211
|
|
20230802,094000,33836020010,8450,8450,8450,8450,812
|
|
20230802,093900,33829158610,8450,8450,8450,8450,1698
|
|
20230802,093800,33814810510,8450,8450,8450,8450,3026
|
|
20230802,093700,33789240810,8450,8450,8450,8450,607
|
|
20230802,093600,33784111660,8450,8450,8450,8450,710
|
|
20230802,093500,33778112160,8450,8450,8450,8450,2280
|
|
20230802,093400,33758846160,8450,8450,8450,8450,3358
|
|
20230802,093300,33730471060,8450,8450,8450,8450,1914
|
|
20230802,093200,33714297760,8450,8450,8450,8450,4684
|
|
20230802,093100,33674717960,8450,8450,8450,8450,3612
|
|
20230802,093000,33644196560,8450,8450,8450,8450,4092
|
|
20230802,092900,33609619160,8450,8450,8450,8450,5672
|
|
20230802,092800,33561690760,8450,8450,8450,8450,8067
|
|
20230802,092700,33493524610,8450,8450,8450,8450,16149
|
|
20230802,092600,33357065560,8450,8450,8450,8450,10230
|
|
20230802,092500,33270622060,8450,8450,8450,8450,15853
|
|
20230802,092400,33136664210,8450,8450,8450,8450,14794
|
|
20230802,092300,33011654910,8450,8450,8450,8450,56657
|
|
20230802,092200,32532903260,8450,8450,8450,8450,115087
|
|
20230802,092100,31560418110,8450,8450,8450,8200,1904172
|
|
20230802,092000,15476109350,8450,8450,8450,8450,183812
|
|
20230802,091900,13922897950,8450,8450,8450,8450,168145
|
|
20230802,091800,12502072700,8450,8450,8450,8450,10076
|
|
20230802,091700,12416930500,8450,8450,8450,8450,5786
|
|
20230802,091600,12368038800,8450,8450,8450,8450,16209
|
|
20230802,091500,12231072750,8450,8450,8450,8450,12019
|
|
20230802,091400,12129512200,8450,8450,8450,8450,22042
|
|
20230802,091300,11943257300,8450,8450,8450,8450,8386
|
|
20230802,091200,11872395600,8450,8450,8450,8450,26827
|
|
20230802,091100,11645707450,8450,8450,8450,8450,7712
|
|
20230802,091000,11580541050,8450,8450,8450,8450,118430
|
|
20230802,090900,10579807550,8450,8450,8450,8450,10864
|
|
20230802,090800,10488006750,8450,8450,8450,8450,12684
|
|
20230802,090700,10380826950,8450,8450,8450,8450,13828
|
|
20230802,090600,10263980350,8450,8450,8450,8450,19580
|
|
20230802,090500,10098529350,8450,8450,8450,8450,28196
|
|
20230802,090400,9860273150,8450,8450,8450,8450,43778
|
|
20230802,090300,9490349050,8450,8450,8450,8450,300421
|
|
20230802,090200,6951791600,8450,8450,8450,8450,818428
|
|
20230802,090100,0,6500,6500,6500,6500,0
|
|
20230802,090000,0,6500,6500,6500,6500,0
|