724 lines
36 KiB
CSV
724 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,210100,4465084140,5710,5710,5710,5710,10517
|
|
20240318,210000,4465084140,5710,5710,5710,5710,0
|
|
20240318,205900,4465084140,5710,5710,5710,5710,0
|
|
20240318,205800,4465084140,5710,5710,5710,5710,0
|
|
20240318,205700,4465084140,5710,5710,5710,5710,0
|
|
20240318,205600,4465084140,5710,5710,5710,5710,0
|
|
20240318,205500,4465084140,5710,5710,5710,5710,0
|
|
20240318,205400,4465084140,5710,5710,5710,5710,0
|
|
20240318,205300,4465084140,5710,5710,5710,5710,0
|
|
20240318,205200,4465084140,5710,5710,5710,5710,0
|
|
20240318,205100,4465084140,5710,5710,5710,5710,0
|
|
20240318,205000,4465084140,5710,5710,5710,5710,0
|
|
20240318,204900,4465084140,5710,5710,5710,5710,0
|
|
20240318,204800,4465084140,5710,5710,5710,5710,0
|
|
20240318,204700,4465084140,5710,5710,5710,5710,0
|
|
20240318,204600,4465084140,5710,5710,5710,5710,0
|
|
20240318,204500,4465084140,5710,5710,5710,5710,0
|
|
20240318,204400,4465084140,5710,5710,5710,5710,0
|
|
20240318,204300,4465084140,5710,5710,5710,5710,0
|
|
20240318,204200,4465084140,5710,5710,5710,5710,0
|
|
20240318,204100,4465084140,5710,5710,5710,5710,0
|
|
20240318,204000,4465084140,5710,5710,5710,5710,0
|
|
20240318,203900,4465084140,5710,5710,5710,5710,0
|
|
20240318,203800,4465084140,5710,5710,5710,5710,0
|
|
20240318,203700,4465084140,5710,5710,5710,5710,0
|
|
20240318,203600,4465084140,5710,5710,5710,5710,0
|
|
20240318,203500,4465084140,5710,5710,5710,5710,0
|
|
20240318,203400,4465084140,5710,5710,5710,5710,0
|
|
20240318,203300,4465084140,5710,5710,5710,5710,0
|
|
20240318,203200,4465084140,5710,5710,5710,5710,0
|
|
20240318,203100,4465084140,5710,5710,5710,5710,10517
|
|
20240318,203000,4465084140,5710,5710,5710,5710,0
|
|
20240318,202900,4465084140,5710,5710,5710,5710,0
|
|
20240318,202800,4465084140,5710,5710,5710,5710,0
|
|
20240318,202700,4465084140,5710,5710,5710,5710,0
|
|
20240318,202600,4465084140,5710,5710,5710,5710,0
|
|
20240318,202500,4465084140,5710,5710,5710,5710,0
|
|
20240318,202400,4465084140,5710,5710,5710,5710,0
|
|
20240318,202300,4465084140,5710,5710,5710,5710,0
|
|
20240318,202200,4465084140,5710,5710,5710,5710,0
|
|
20240318,202100,4465084140,5710,5710,5710,5710,0
|
|
20240318,202000,4465084140,5710,5710,5710,5710,0
|
|
20240318,201900,4465084140,5710,5710,5710,5710,0
|
|
20240318,201800,4465084140,5710,5710,5710,5710,0
|
|
20240318,201700,4465084140,5710,5710,5710,5710,0
|
|
20240318,201600,4465084140,5710,5710,5710,5710,0
|
|
20240318,201500,4465084140,5710,5710,5710,5710,0
|
|
20240318,201400,4465084140,5710,5710,5710,5710,0
|
|
20240318,201300,4465084140,5710,5710,5710,5710,0
|
|
20240318,201200,4465084140,5710,5710,5710,5710,0
|
|
20240318,201100,4465084140,5710,5710,5710,5710,0
|
|
20240318,201000,4465084140,5710,5710,5710,5710,0
|
|
20240318,200900,4465084140,5710,5710,5710,5710,0
|
|
20240318,200800,4465084140,5710,5710,5710,5710,0
|
|
20240318,200700,4465084140,5710,5710,5710,5710,0
|
|
20240318,200600,4465084140,5710,5710,5710,5710,0
|
|
20240318,200500,4465084140,5710,5710,5710,5710,0
|
|
20240318,200400,4465084140,5710,5710,5710,5710,0
|
|
20240318,200300,4465084140,5710,5710,5710,5710,0
|
|
20240318,200200,4465084140,5710,5710,5710,5710,0
|
|
20240318,200100,4465084140,5710,5710,5710,5710,10517
|
|
20240318,200000,4465084140,5710,5710,5710,5710,0
|
|
20240318,195900,4465084140,5710,5710,5710,5710,0
|
|
20240318,195800,4465084140,5710,5710,5710,5710,0
|
|
20240318,195700,4465084140,5710,5710,5710,5710,0
|
|
20240318,195600,4465084140,5710,5710,5710,5710,0
|
|
20240318,195500,4465084140,5710,5710,5710,5710,0
|
|
20240318,195400,4465084140,5710,5710,5710,5710,0
|
|
20240318,195300,4465084140,5710,5710,5710,5710,0
|
|
20240318,195200,4465084140,5710,5710,5710,5710,0
|
|
20240318,195100,4465084140,5710,5710,5710,5710,0
|
|
20240318,195000,4465084140,5710,5710,5710,5710,0
|
|
20240318,194900,4465084140,5710,5710,5710,5710,0
|
|
20240318,194800,4465084140,5710,5710,5710,5710,0
|
|
20240318,194700,4465084140,5710,5710,5710,5710,0
|
|
20240318,194600,4465084140,5710,5710,5710,5710,0
|
|
20240318,194500,4465084140,5710,5710,5710,5710,0
|
|
20240318,194400,4465084140,5710,5710,5710,5710,0
|
|
20240318,194300,4465084140,5710,5710,5710,5710,0
|
|
20240318,194200,4465084140,5710,5710,5710,5710,0
|
|
20240318,194100,4465084140,5710,5710,5710,5710,0
|
|
20240318,194000,4465084140,5710,5710,5710,5710,0
|
|
20240318,193900,4465084140,5710,5710,5710,5710,0
|
|
20240318,193800,4465084140,5710,5710,5710,5710,0
|
|
20240318,193700,4465084140,5710,5710,5710,5710,0
|
|
20240318,193600,4465084140,5710,5710,5710,5710,0
|
|
20240318,193500,4465084140,5710,5710,5710,5710,0
|
|
20240318,193400,4465084140,5710,5710,5710,5710,0
|
|
20240318,193300,4465084140,5710,5710,5710,5710,0
|
|
20240318,193200,4465084140,5710,5710,5710,5710,0
|
|
20240318,193100,4465084140,5710,5710,5710,5710,10517
|
|
20240318,193000,4465084140,5710,5710,5710,5710,0
|
|
20240318,192900,4465084140,5710,5710,5710,5710,0
|
|
20240318,192800,4465084140,5710,5710,5710,5710,0
|
|
20240318,192700,4465084140,5710,5710,5710,5710,0
|
|
20240318,192600,4465084140,5710,5710,5710,5710,0
|
|
20240318,192500,4465084140,5710,5710,5710,5710,0
|
|
20240318,192400,4465084140,5710,5710,5710,5710,0
|
|
20240318,192300,4465084140,5710,5710,5710,5710,0
|
|
20240318,192200,4465084140,5710,5710,5710,5710,0
|
|
20240318,192100,4465084140,5710,5710,5710,5710,0
|
|
20240318,192000,4465084140,5710,5710,5710,5710,0
|
|
20240318,191900,4465084140,5710,5710,5710,5710,0
|
|
20240318,191800,4465084140,5710,5710,5710,5710,0
|
|
20240318,191700,4465084140,5710,5710,5710,5710,0
|
|
20240318,191600,4465084140,5710,5710,5710,5710,0
|
|
20240318,191500,4465084140,5710,5710,5710,5710,0
|
|
20240318,191400,4465084140,5710,5710,5710,5710,0
|
|
20240318,191300,4465084140,5710,5710,5710,5710,0
|
|
20240318,191200,4465084140,5710,5710,5710,5710,0
|
|
20240318,191100,4465084140,5710,5710,5710,5710,0
|
|
20240318,191000,4465084140,5710,5710,5710,5710,0
|
|
20240318,190900,4465084140,5710,5710,5710,5710,0
|
|
20240318,190800,4465084140,5710,5710,5710,5710,0
|
|
20240318,190700,4465084140,5710,5710,5710,5710,0
|
|
20240318,190600,4465084140,5710,5710,5710,5710,0
|
|
20240318,190500,4465084140,5710,5710,5710,5710,0
|
|
20240318,190400,4465084140,5710,5710,5710,5710,0
|
|
20240318,190300,4465084140,5710,5710,5710,5710,0
|
|
20240318,190200,4465084140,5710,5710,5710,5710,0
|
|
20240318,190100,4465084140,5710,5710,5710,5710,10517
|
|
20240318,190000,4465084140,5710,5710,5710,5710,0
|
|
20240318,185900,4465084140,5710,5710,5710,5710,0
|
|
20240318,185800,4465084140,5710,5710,5710,5710,0
|
|
20240318,185700,4465084140,5710,5710,5710,5710,0
|
|
20240318,185600,4465084140,5710,5710,5710,5710,0
|
|
20240318,185500,4465084140,5710,5710,5710,5710,0
|
|
20240318,185400,4465084140,5710,5710,5710,5710,0
|
|
20240318,185300,4465084140,5710,5710,5710,5710,0
|
|
20240318,185200,4465084140,5710,5710,5710,5710,0
|
|
20240318,185100,4465084140,5710,5710,5710,5710,0
|
|
20240318,185000,4465084140,5710,5710,5710,5710,0
|
|
20240318,184900,4465084140,5710,5710,5710,5710,0
|
|
20240318,184800,4465084140,5710,5710,5710,5710,0
|
|
20240318,184700,4465084140,5710,5710,5710,5710,0
|
|
20240318,184600,4465084140,5710,5710,5710,5710,0
|
|
20240318,184500,4465084140,5710,5710,5710,5710,0
|
|
20240318,184400,4465084140,5710,5710,5710,5710,0
|
|
20240318,184300,4465084140,5710,5710,5710,5710,0
|
|
20240318,184200,4465084140,5710,5710,5710,5710,0
|
|
20240318,184100,4465084140,5710,5710,5710,5710,0
|
|
20240318,184000,4465084140,5710,5710,5710,5710,0
|
|
20240318,183900,4465084140,5710,5710,5710,5710,0
|
|
20240318,183800,4465084140,5710,5710,5710,5710,0
|
|
20240318,183700,4465084140,5710,5710,5710,5710,0
|
|
20240318,183600,4465084140,5710,5710,5710,5710,0
|
|
20240318,183500,4465084140,5710,5710,5710,5710,0
|
|
20240318,183400,4465084140,5710,5710,5710,5710,0
|
|
20240318,183300,4465084140,5710,5710,5710,5710,0
|
|
20240318,183200,4465084140,5710,5710,5710,5710,0
|
|
20240318,183100,4465084140,5710,5710,5710,5710,10517
|
|
20240318,183000,4465084140,5710,5710,5710,5710,0
|
|
20240318,182900,4465084140,5710,5710,5710,5710,0
|
|
20240318,182800,4465084140,5710,5710,5710,5710,0
|
|
20240318,182700,4465084140,5710,5710,5710,5710,0
|
|
20240318,182600,4465084140,5710,5710,5710,5710,0
|
|
20240318,182500,4465084140,5710,5710,5710,5710,0
|
|
20240318,182400,4465084140,5710,5710,5710,5710,0
|
|
20240318,182300,4465084140,5710,5710,5710,5710,0
|
|
20240318,182200,4465084140,5710,5710,5710,5710,0
|
|
20240318,182100,4465084140,5710,5710,5710,5710,0
|
|
20240318,182000,4465084140,5710,5710,5710,5710,0
|
|
20240318,181900,4465084140,5710,5710,5710,5710,0
|
|
20240318,181800,4465084140,5710,5710,5710,5710,0
|
|
20240318,181700,4465084140,5710,5710,5710,5710,0
|
|
20240318,181600,4465084140,5710,5710,5710,5710,0
|
|
20240318,181500,4465084140,5710,5710,5710,5710,0
|
|
20240318,181400,4465084140,5710,5710,5710,5710,0
|
|
20240318,181300,4465084140,5710,5710,5710,5710,0
|
|
20240318,181200,4465084140,5710,5710,5710,5710,0
|
|
20240318,181100,4465084140,5710,5710,5710,5710,0
|
|
20240318,181000,4465084140,5710,5710,5710,5710,0
|
|
20240318,180900,4465084140,5710,5710,5710,5710,0
|
|
20240318,180800,4465084140,5710,5710,5710,5710,0
|
|
20240318,180700,4465084140,5710,5710,5710,5710,0
|
|
20240318,180600,4465084140,5710,5710,5710,5710,0
|
|
20240318,180500,4465084140,5710,5710,5710,5710,0
|
|
20240318,180400,4465084140,5710,5710,5710,5710,0
|
|
20240318,180300,4465084140,5710,5710,5710,5710,0
|
|
20240318,180200,4465084140,5710,5710,5710,5710,0
|
|
20240318,180100,4465084140,5710,5710,5710,5710,10517
|
|
20240318,180000,4465084140,5710,5710,5710,5710,0
|
|
20240318,175900,4465084140,5710,5710,5710,5710,0
|
|
20240318,175800,4465084140,5710,5710,5710,5710,0
|
|
20240318,175700,4465084140,5710,5710,5710,5710,0
|
|
20240318,175600,4465084140,5710,5710,5710,5710,0
|
|
20240318,175500,4465084140,5710,5710,5710,5710,0
|
|
20240318,175400,4465084140,5710,5710,5710,5710,0
|
|
20240318,175300,4465084140,5710,5710,5710,5710,0
|
|
20240318,175200,4465084140,5710,5710,5710,5710,0
|
|
20240318,175100,4465084140,5710,5710,5710,5710,0
|
|
20240318,175000,4465084140,5710,5710,5710,5710,0
|
|
20240318,174900,4465084140,5710,5710,5710,5710,0
|
|
20240318,174800,4465084140,5710,5710,5710,5710,0
|
|
20240318,174700,4465084140,5710,5710,5710,5710,0
|
|
20240318,174600,4465084140,5710,5710,5710,5710,0
|
|
20240318,174500,4465084140,5710,5710,5710,5710,0
|
|
20240318,174400,4465084140,5710,5710,5710,5710,0
|
|
20240318,174300,4465084140,5710,5710,5710,5710,0
|
|
20240318,174200,4465084140,5710,5710,5710,5710,0
|
|
20240318,174100,4465084140,5710,5710,5710,5710,0
|
|
20240318,174000,4465084140,5710,5710,5710,5710,0
|
|
20240318,173900,4465084140,5710,5710,5710,5710,0
|
|
20240318,173800,4465084140,5710,5710,5710,5710,0
|
|
20240318,173700,4465084140,5710,5710,5710,5710,0
|
|
20240318,173600,4465084140,5710,5710,5710,5710,0
|
|
20240318,173500,4465084140,5710,5710,5710,5710,0
|
|
20240318,173400,4465084140,5710,5710,5710,5710,0
|
|
20240318,173300,4465084140,5710,5710,5710,5710,0
|
|
20240318,173200,4465084140,5710,5710,5710,5710,0
|
|
20240318,173100,4465084140,5710,5710,5710,5710,10517
|
|
20240318,173000,4465084140,5710,5710,5710,5710,0
|
|
20240318,172900,4465084140,5710,5710,5710,5710,0
|
|
20240318,172800,4465084140,5710,5710,5710,5710,0
|
|
20240318,172700,4465084140,5710,5710,5710,5710,0
|
|
20240318,172600,4465084140,5710,5710,5710,5710,0
|
|
20240318,172500,4465084140,5710,5710,5710,5710,0
|
|
20240318,172400,4465084140,5710,5710,5710,5710,0
|
|
20240318,172300,4465084140,5710,5710,5710,5710,0
|
|
20240318,172200,4465084140,5710,5710,5710,5710,0
|
|
20240318,172100,4465084140,5710,5710,5710,5710,0
|
|
20240318,172000,4465084140,5710,5710,5710,5710,0
|
|
20240318,171900,4465084140,5710,5710,5710,5710,0
|
|
20240318,171800,4465084140,5710,5710,5710,5710,0
|
|
20240318,171700,4465084140,5710,5710,5710,5710,0
|
|
20240318,171600,4465084140,5710,5710,5710,5710,0
|
|
20240318,171500,4465084140,5710,5710,5710,5710,0
|
|
20240318,171400,4465084140,5710,5710,5710,5710,0
|
|
20240318,171300,4465084140,5710,5710,5710,5710,0
|
|
20240318,171200,4465084140,5710,5710,5710,5710,0
|
|
20240318,171100,4465084140,5710,5710,5710,5710,0
|
|
20240318,171000,4465084140,5710,5710,5710,5710,0
|
|
20240318,170900,4465084140,5710,5710,5710,5710,0
|
|
20240318,170800,4465084140,5710,5710,5710,5710,0
|
|
20240318,170700,4465084140,5710,5710,5710,5710,0
|
|
20240318,170600,4465084140,5710,5710,5710,5710,0
|
|
20240318,170500,4465084140,5710,5710,5710,5710,0
|
|
20240318,170400,4465084140,5710,5710,5710,5710,0
|
|
20240318,170300,4465084140,5710,5710,5710,5710,0
|
|
20240318,170200,4465084140,5710,5710,5710,5710,0
|
|
20240318,170100,4465084140,5710,5710,5710,5710,10517
|
|
20240318,170000,4465084140,5710,5710,5710,5710,0
|
|
20240318,165900,4465084140,5710,5710,5710,5710,0
|
|
20240318,165800,4465084140,5710,5710,5710,5710,0
|
|
20240318,165700,4465084140,5710,5710,5710,5710,0
|
|
20240318,165600,4465084140,5710,5710,5710,5710,0
|
|
20240318,165500,4465084140,5710,5710,5710,5710,0
|
|
20240318,165400,4465084140,5710,5710,5710,5710,0
|
|
20240318,165300,4465084140,5710,5710,5710,5710,0
|
|
20240318,165200,4465084140,5710,5710,5710,5710,0
|
|
20240318,165100,4465084140,5710,5710,5710,5710,0
|
|
20240318,165000,4465084140,5710,5710,5710,5710,0
|
|
20240318,164900,4465084140,5710,5710,5710,5710,0
|
|
20240318,164800,4465084140,5710,5710,5710,5710,0
|
|
20240318,164700,4465084140,5710,5710,5710,5710,0
|
|
20240318,164600,4465084140,5710,5710,5710,5710,0
|
|
20240318,164500,4465084140,5710,5710,5710,5710,0
|
|
20240318,164400,4465084140,5710,5710,5710,5710,0
|
|
20240318,164300,4465084140,5710,5710,5710,5710,0
|
|
20240318,164200,4465084140,5710,5710,5710,5710,0
|
|
20240318,164100,4465084140,5710,5710,5710,5710,0
|
|
20240318,164000,4465084140,5710,5710,5710,5710,0
|
|
20240318,163900,4465084140,5710,5710,5710,5710,0
|
|
20240318,163800,4465084140,5710,5710,5710,5710,0
|
|
20240318,163700,4465084140,5710,5710,5710,5710,0
|
|
20240318,163600,4465084140,5710,5710,5710,5710,0
|
|
20240318,163500,4465084140,5710,5710,5710,5710,0
|
|
20240318,163400,4465084140,5710,5710,5710,5710,0
|
|
20240318,163300,4465084140,5710,5710,5710,5710,0
|
|
20240318,163200,4465084140,5710,5710,5710,5710,0
|
|
20240318,163100,4465084140,5710,5710,5710,5710,10517
|
|
20240318,163000,4465084140,5710,5710,5710,5710,0
|
|
20240318,162900,4465084140,5710,5710,5710,5710,0
|
|
20240318,162800,4465084140,5710,5710,5710,5710,0
|
|
20240318,162700,4465084140,5710,5710,5710,5710,0
|
|
20240318,162600,4465084140,5710,5710,5710,5710,0
|
|
20240318,162500,4465084140,5710,5710,5710,5710,0
|
|
20240318,162400,4465084140,5710,5710,5710,5710,0
|
|
20240318,162300,4465084140,5710,5710,5710,5710,0
|
|
20240318,162200,4465084140,5710,5710,5710,5710,0
|
|
20240318,162100,4465084140,5710,5710,5710,5710,0
|
|
20240318,162000,4465084140,5710,5710,5710,5710,0
|
|
20240318,161900,4465084140,5710,5710,5710,5710,0
|
|
20240318,161800,4465084140,5710,5710,5710,5710,0
|
|
20240318,161700,4465084140,5710,5710,5710,5710,0
|
|
20240318,161600,4465084140,5710,5710,5710,5710,0
|
|
20240318,161500,4465084140,5710,5710,5710,5710,0
|
|
20240318,161400,4465084140,5710,5710,5710,5710,0
|
|
20240318,161300,4465084140,5710,5710,5710,5710,0
|
|
20240318,161200,4465084140,5710,5710,5710,5710,0
|
|
20240318,161100,4465084140,5710,5710,5710,5710,0
|
|
20240318,161000,4465084140,5710,5710,5710,5710,0
|
|
20240318,160900,4465084140,5710,5710,5710,5710,0
|
|
20240318,160800,4465084140,5710,5710,5710,5710,0
|
|
20240318,160700,4465084140,5710,5710,5710,5710,0
|
|
20240318,160600,4465084140,5710,5710,5710,5710,0
|
|
20240318,160500,4465084140,5710,5710,5710,5710,0
|
|
20240318,160400,4465084140,5710,5710,5710,5710,0
|
|
20240318,160300,4465084140,5710,5710,5710,5710,0
|
|
20240318,160200,4465084140,5710,5710,5710,5710,0
|
|
20240318,160100,4465084140,5710,5710,5710,5710,10517
|
|
20240318,160000,4465084140,5710,5710,5710,5710,0
|
|
20240318,155900,4465084140,5710,5710,5710,5710,0
|
|
20240318,155800,4465084140,5710,5710,5710,5710,0
|
|
20240318,155700,4465084140,5710,5710,5710,5710,0
|
|
20240318,155600,4465084140,5710,5710,5710,5710,0
|
|
20240318,155500,4465084140,5710,5710,5710,5710,0
|
|
20240318,155400,4465084140,5710,5710,5710,5710,0
|
|
20240318,155300,4465084140,5710,5710,5710,5710,0
|
|
20240318,155200,4465084140,5710,5710,5710,5710,0
|
|
20240318,155100,4465084140,5710,5710,5710,5710,0
|
|
20240318,155000,4465084140,5710,5710,5710,5710,0
|
|
20240318,154900,4465084140,5710,5710,5710,5710,0
|
|
20240318,154800,4465084140,5710,5710,5710,5710,0
|
|
20240318,154700,4465084140,5710,5710,5710,5710,0
|
|
20240318,154600,4465084140,5710,5710,5710,5710,0
|
|
20240318,154500,4465084140,5710,5710,5710,5710,0
|
|
20240318,154400,4465084140,5710,5710,5710,5710,0
|
|
20240318,154300,4465084140,5710,5710,5710,5710,0
|
|
20240318,154200,4465084140,5710,5710,5710,5710,0
|
|
20240318,154100,4465084140,5710,5710,5710,5710,0
|
|
20240318,154000,4465084140,5710,5710,5710,5710,0
|
|
20240318,153900,4465084140,5710,5710,5710,5710,0
|
|
20240318,153800,4465084140,5710,5710,5710,5710,0
|
|
20240318,153700,4465084140,5710,5710,5710,5710,0
|
|
20240318,153600,4465084140,5710,5710,5710,5710,0
|
|
20240318,153500,4465084140,5710,5710,5710,5710,0
|
|
20240318,153400,4465084140,5710,5710,5710,5710,0
|
|
20240318,153300,4465084140,5710,5710,5710,5710,0
|
|
20240318,153200,4465084140,5710,5710,5710,5710,0
|
|
20240318,153100,4465084140,5710,5710,5710,5710,10517
|
|
20240318,153000,4465084140,5710,5710,5710,5710,10517
|
|
20240318,152900,4405032070,5710,5710,5710,5710,0
|
|
20240318,152800,4405032070,5710,5710,5710,5710,0
|
|
20240318,152700,4405032070,5710,5710,5710,5710,0
|
|
20240318,152600,4405032070,5710,5710,5710,5710,0
|
|
20240318,152500,4405032070,5710,5710,5710,5710,0
|
|
20240318,152400,4405032070,5710,5710,5710,5710,0
|
|
20240318,152300,4405032070,5710,5710,5710,5710,0
|
|
20240318,152200,4405032070,5710,5710,5710,5710,0
|
|
20240318,152100,4405032070,5710,5710,5710,5710,0
|
|
20240318,152000,4405032070,5710,5710,5710,5710,0
|
|
20240318,151900,4405032070,5710,5710,5720,5710,5842
|
|
20240318,151800,4371672020,5720,5710,5720,5710,2994
|
|
20240318,151700,4354575910,5710,5700,5710,5700,2257
|
|
20240318,151600,4341699350,5700,5710,5710,5700,1585
|
|
20240318,151500,4332661150,5710,5720,5720,5710,2433
|
|
20240318,151400,4318767710,5710,5720,5720,5710,1631
|
|
20240318,151300,4309446200,5720,5720,5720,5710,1856
|
|
20240318,151200,4298844990,5710,5720,5720,5710,505
|
|
20240318,151100,4295956400,5710,5710,5710,5700,9612
|
|
20240318,151000,4241072840,5700,5700,5710,5700,399
|
|
20240318,150900,4238798490,5700,5700,5710,5700,837
|
|
20240318,150800,4234019920,5700,5710,5720,5700,1235
|
|
20240318,150700,4226973830,5710,5710,5710,5700,1433
|
|
20240318,150600,4218791410,5710,5720,5720,5710,104
|
|
20240318,150500,4218197300,5720,5730,5730,5720,232
|
|
20240318,150400,4216868920,5730,5720,5730,5720,1589
|
|
20240318,150300,4207779050,5720,5710,5730,5710,963
|
|
20240318,150200,4202270450,5720,5710,5730,5710,1066
|
|
20240318,150100,4196172950,5720,5710,5720,5710,331
|
|
20240318,150000,4194282930,5710,5710,5710,5710,2609
|
|
20240318,145900,4179385540,5700,5700,5700,5700,1673
|
|
20240318,145800,4169849440,5700,5710,5710,5700,739
|
|
20240318,145700,4165635710,5710,5710,5710,5700,78
|
|
20240318,145600,4165190910,5710,5690,5710,5690,986
|
|
20240318,145500,4159573180,5670,5700,5700,5670,8971
|
|
20240318,145400,4108561820,5700,5690,5700,5690,33
|
|
20240318,145300,4108373970,5690,5690,5700,5690,813
|
|
20240318,145200,4103747990,5690,5690,5690,5690,50
|
|
20240318,145100,4103463490,5690,5700,5700,5690,1170
|
|
20240318,145000,4096806090,5700,5700,5700,5700,325
|
|
20240318,144900,4094953590,5700,5700,5710,5700,4303
|
|
20240318,144800,4070426220,5700,5700,5700,5700,300
|
|
20240318,144700,4068716220,5700,5710,5710,5700,223
|
|
20240318,144600,4067444900,5710,5710,5710,5710,422
|
|
20240318,144500,4065035280,5710,5710,5710,5700,335
|
|
20240318,144400,4063122630,5710,5710,5710,5700,351
|
|
20240318,144300,4061120350,5700,5710,5710,5700,150
|
|
20240318,144200,4060264880,5710,5720,5720,5710,2868
|
|
20240318,144100,4043878770,5710,5700,5710,5700,1812
|
|
20240318,144000,4033533320,5710,5710,5710,5710,419
|
|
20240318,143900,4031140830,5710,5700,5710,5700,362
|
|
20240318,143800,4029074610,5700,5710,5710,5700,413
|
|
20240318,143700,4026717480,5710,5710,5710,5700,52
|
|
20240318,143600,4026420640,5700,5690,5700,5690,1264
|
|
20240318,143500,4019219530,5690,5700,5700,5690,930
|
|
20240318,143400,4013918860,5690,5700,5700,5690,108
|
|
20240318,143300,4013304110,5690,5690,5700,5690,672
|
|
20240318,143200,4009478430,5690,5690,5700,5690,91
|
|
20240318,143100,4008960140,5700,5700,5700,5690,104
|
|
20240318,143000,4008367640,5680,5690,5700,5680,1706
|
|
20240318,142900,3998673260,5680,5680,5690,5670,8549
|
|
20240318,142800,3950034390,5690,5680,5690,5680,5200
|
|
20240318,142700,3920484880,5690,5690,5690,5680,192
|
|
20240318,142600,3919392500,5690,5700,5700,5680,2552
|
|
20240318,142500,3904874600,5690,5700,5700,5690,1233
|
|
20240318,142400,3897854120,5710,5710,5710,5710,20
|
|
20240318,142300,3897739920,5700,5700,5710,5700,4675
|
|
20240318,142200,3871092380,5690,5700,5700,5670,19397
|
|
20240318,142100,3760729030,5700,5710,5710,5700,1235
|
|
20240318,142000,3753689230,5710,5710,5710,5700,413
|
|
20240318,141900,3751331050,5710,5700,5710,5700,1299
|
|
20240318,141800,3743926070,5700,5710,5710,5700,1874
|
|
20240318,141700,3733233350,5710,5710,5720,5700,658
|
|
20240318,141600,3729476190,5730,5720,5730,5700,4588
|
|
20240318,141500,3703267800,5730,5730,5730,5730,39
|
|
20240318,141400,3703044330,5730,5730,5730,5730,60
|
|
20240318,141300,3702700530,5730,5730,5730,5720,220
|
|
20240318,141200,3701441930,5730,5730,5730,5730,33
|
|
20240318,141100,3701252840,5720,5720,5720,5720,84
|
|
20240318,141000,3700772360,5720,5730,5730,5720,137
|
|
20240318,140900,3699988620,5720,5730,5730,5720,3350
|
|
20240318,140800,3680823120,5730,5730,5730,5730,1
|
|
20240318,140700,3680817390,5730,5730,5730,5730,463
|
|
20240318,140600,3678164400,5730,5720,5730,5720,726
|
|
20240318,140500,3674011420,5730,5730,5730,5720,837
|
|
20240318,140400,3669217410,5720,5740,5740,5720,282
|
|
20240318,140300,3667601220,5740,5740,5740,5740,33
|
|
20240318,140200,3667411800,5740,5730,5740,5720,176
|
|
20240318,140100,3666403310,5730,5730,5740,5720,1184
|
|
20240318,140000,3659619660,5730,5730,5740,5730,131
|
|
20240318,135900,3658869020,5730,5730,5730,5730,543
|
|
20240318,135800,3655757630,5730,5730,5730,5730,2415
|
|
20240318,135700,3641919680,5730,5720,5730,5720,101
|
|
20240318,135600,3641341100,5720,5730,5730,5720,1186
|
|
20240318,135500,3634550420,5730,5730,5740,5730,616
|
|
20240318,135400,3631020540,5740,5760,5760,5740,3680
|
|
20240318,135300,3609865880,5760,5760,5760,5760,1094
|
|
20240318,135200,3603564440,5760,5760,5760,5750,1393
|
|
20240318,135100,3595540810,5750,5750,5760,5750,2558
|
|
20240318,135000,3580831610,5760,5760,5760,5760,1075
|
|
20240318,134900,3574639610,5760,5750,5760,5750,1946
|
|
20240318,134800,3563434850,5750,5740,5750,5740,1666
|
|
20240318,134700,3553855780,5750,5750,5750,5750,867
|
|
20240318,134600,3548870530,5750,5750,5750,5740,365
|
|
20240318,134500,3546772780,5750,5750,5760,5740,284
|
|
20240318,134400,3545140180,5760,5740,5760,5740,1056
|
|
20240318,134300,3539068320,5740,5740,5740,5730,169
|
|
20240318,134200,3538098460,5740,5750,5750,5740,2175
|
|
20240318,134100,3525593810,5750,5750,5750,5750,68
|
|
20240318,134000,3525202810,5750,5750,5750,5750,3
|
|
20240318,133900,3525185560,5750,5750,5750,5750,1839
|
|
20240318,133800,3514611310,5760,5750,5760,5750,4407
|
|
20240318,133700,3489270860,5750,5740,5750,5740,8035
|
|
20240318,133600,3443078800,5740,5740,5740,5740,53
|
|
20240318,133500,3442774580,5730,5730,5730,5730,461
|
|
20240318,133400,3440133050,5730,5720,5740,5720,362
|
|
20240318,133300,3438061870,5730,5740,5740,5730,1396
|
|
20240318,133200,3430058770,5740,5740,5740,5740,591
|
|
20240318,133100,3426666430,5740,5740,5740,5740,40
|
|
20240318,133000,3426436830,5750,5740,5750,5740,754
|
|
20240318,132900,3422104690,5740,5740,5740,5740,1378
|
|
20240318,132800,3414194970,5740,5740,5740,5740,663
|
|
20240318,132700,3410389350,5740,5730,5740,5730,21
|
|
20240318,132600,3410269010,5740,5740,5740,5740,1374
|
|
20240318,132500,3402382250,5750,5740,5750,5740,2200
|
|
20240318,132400,3389734770,5740,5740,5750,5730,10295
|
|
20240318,132300,3330640970,5740,5730,5740,5730,1022
|
|
20240318,132200,3324782640,5730,5730,5730,5730,336
|
|
20240318,132100,3322857360,5730,5740,5740,5730,384
|
|
20240318,132000,3320654340,5740,5730,5740,5730,231
|
|
20240318,131900,3319330410,5730,5730,5730,5730,198
|
|
20240318,131800,3318195870,5730,5740,5740,5730,124
|
|
20240318,131700,3317485150,5740,5730,5740,5730,953
|
|
20240318,131600,3312017130,5730,5740,5740,5730,253
|
|
20240318,131500,3310565910,5740,5730,5740,5730,6086
|
|
20240318,131400,3275640250,5730,5730,5740,5720,2628
|
|
20240318,131300,3260605030,5730,5730,5730,5730,227
|
|
20240318,131200,3259304320,5740,5730,5740,5730,2
|
|
20240318,131100,3259292850,5730,5730,5730,5720,303
|
|
20240318,131000,3257556800,5730,5740,5740,5720,309
|
|
20240318,130900,3255787210,5740,5730,5740,5730,1568
|
|
20240318,130800,3246802560,5730,5720,5730,5720,1168
|
|
20240318,130700,3240121010,5730,5730,5730,5730,626
|
|
20240318,130600,3236534030,5730,5730,5730,5730,1491
|
|
20240318,130500,3227990600,5730,5730,5730,5720,725
|
|
20240318,130400,3223836820,5730,5730,5730,5720,1815
|
|
20240318,130300,3213437870,5720,5720,5720,5720,1
|
|
20240318,130200,3213432150,5720,5720,5720,5720,229
|
|
20240318,130100,3212122270,5720,5720,5730,5720,999
|
|
20240318,130000,3206407980,5720,5720,5720,5720,779
|
|
20240318,125900,3201952100,5720,5720,5730,5720,912
|
|
20240318,125800,3196733460,5720,5720,5730,5720,1437
|
|
20240318,125700,3188508700,5720,5730,5730,5720,77
|
|
20240318,125600,3188068050,5730,5730,5740,5730,575
|
|
20240318,125500,3184773040,5730,5730,5730,5720,1327
|
|
20240318,125400,3177172400,5730,5730,5730,5730,488
|
|
20240318,125300,3174376160,5730,5730,5740,5720,3064
|
|
20240318,125200,3156847830,5730,5730,5730,5730,1129
|
|
20240318,125100,3150378660,5730,5730,5730,5720,359
|
|
20240318,125000,3148322090,5740,5730,5740,5720,464
|
|
20240318,124900,3145662190,5720,5730,5740,5720,1791
|
|
20240318,124800,3135402870,5730,5740,5740,5730,1647
|
|
20240318,124700,3125965110,5740,5720,5740,5720,5093
|
|
20240318,124600,3096767890,5720,5720,5720,5720,805
|
|
20240318,124500,3092163290,5730,5730,5730,5720,546
|
|
20240318,124400,3089035060,5730,5730,5730,5720,63
|
|
20240318,124300,3088674210,5730,5730,5730,5720,623
|
|
20240318,124200,3085105250,5730,5730,5740,5730,939
|
|
20240318,124100,3079724170,5730,5730,5740,5730,148
|
|
20240318,124000,3078875680,5730,5720,5740,5720,1895
|
|
20240318,123900,3068018560,5720,5720,5730,5720,366
|
|
20240318,123800,3065924040,5720,5720,5720,5720,1790
|
|
20240318,123700,3055685240,5720,5730,5730,5720,1676
|
|
20240318,123600,3046082520,5730,5710,5730,5710,7512
|
|
20240318,123500,3003075860,5710,5700,5710,5690,121
|
|
20240318,123400,3002386960,5710,5700,5710,5690,2327
|
|
20240318,123300,2989100890,5690,5700,5700,5690,2398
|
|
20240318,123200,2975432420,5690,5700,5700,5690,107
|
|
20240318,123100,2974823580,5700,5700,5700,5690,891
|
|
20240318,123000,2969747080,5700,5690,5700,5690,3074
|
|
20240318,122900,2952225950,5690,5690,5690,5690,70
|
|
20240318,122800,2951827650,5700,5690,5700,5690,231
|
|
20240318,122700,2950512790,5700,5690,5700,5690,1417
|
|
20240318,122600,2942450050,5690,5680,5690,5680,1374
|
|
20240318,122500,2934632280,5690,5690,5690,5690,471
|
|
20240318,122400,2931952290,5690,5690,5690,5690,820
|
|
20240318,122300,2927286490,5690,5700,5700,5690,943
|
|
20240318,122200,2921916820,5700,5700,5700,5700,150
|
|
20240318,122100,2921061820,5690,5680,5690,5680,964
|
|
20240318,122000,2915577000,5680,5680,5690,5680,531
|
|
20240318,121900,2912556970,5680,5680,5690,5680,1186
|
|
20240318,121800,2905819180,5680,5680,5690,5680,429
|
|
20240318,121700,2903382430,5680,5680,5680,5680,91
|
|
20240318,121600,2902865550,5680,5680,5680,5680,440
|
|
20240318,121500,2900366350,5680,5680,5680,5670,322
|
|
20240318,121400,2898537440,5680,5680,5680,5670,1455
|
|
20240318,121300,2890285710,5680,5680,5680,5680,150
|
|
20240318,121200,2889433710,5680,5690,5690,5680,337
|
|
20240318,121100,2887516410,5700,5690,5700,5690,335
|
|
20240318,121000,2885610040,5700,5670,5700,5670,650
|
|
20240318,120900,2881912000,5670,5670,5700,5670,3677
|
|
20240318,120800,2861031140,5680,5690,5700,5670,602
|
|
20240318,120700,2857617540,5670,5680,5680,5670,36
|
|
20240318,120600,2857413410,5670,5680,5680,5670,30
|
|
20240318,120500,2857243150,5670,5670,5670,5670,780
|
|
20240318,120400,2852820550,5670,5670,5670,5670,4710
|
|
20240318,120300,2826114850,5670,5690,5700,5670,914
|
|
20240318,120200,2820923210,5690,5680,5690,5680,514
|
|
20240318,120100,2817998600,5680,5680,5680,5680,1878
|
|
20240318,120000,2807331560,5680,5680,5680,5680,1674
|
|
20240318,115900,2797823240,5670,5670,5680,5670,90
|
|
20240318,115800,2797312740,5680,5680,5680,5670,1572
|
|
20240318,115700,2788394550,5680,5680,5680,5680,612
|
|
20240318,115600,2784918390,5680,5670,5680,5670,564
|
|
20240318,115500,2781719300,5670,5670,5680,5670,2499
|
|
20240318,115400,2767537930,5680,5670,5680,5670,828
|
|
20240318,115300,2762836190,5670,5680,5680,5670,297
|
|
20240318,115200,2761149270,5680,5690,5690,5680,2403
|
|
20240318,115100,2747495670,5690,5690,5690,5690,468
|
|
20240318,115000,2744832750,5690,5690,5700,5690,1799
|
|
20240318,114900,2734580850,5700,5690,5700,5690,1463
|
|
20240318,114800,2726248150,5680,5680,5680,5680,737
|
|
20240318,114700,2722061990,5670,5670,5680,5670,1315
|
|
20240318,114600,2714605330,5670,5680,5680,5670,427
|
|
20240318,114500,2712184170,5680,5680,5680,5670,269
|
|
20240318,114400,2710656960,5680,5690,5690,5680,4825
|
|
20240318,114300,2683246460,5700,5700,5700,5700,458
|
|
20240318,114200,2680635860,5700,5700,5700,5680,272
|
|
20240318,114100,2679086800,5680,5690,5690,5680,2517
|
|
20240318,114000,2664776420,5700,5690,5700,5690,40
|
|
20240318,113900,2664548700,5690,5680,5690,5680,1399
|
|
20240318,113800,2656591760,5680,5690,5690,5680,500
|
|
20240318,113700,2653748390,5690,5690,5690,5690,751
|
|
20240318,113600,2649475200,5690,5690,5690,5690,12
|
|
20240318,113500,2649406920,5680,5690,5710,5680,1302
|
|
20240318,113400,2642004840,5690,5690,5690,5690,2088
|
|
20240318,113300,2630124120,5690,5690,5690,5690,413
|
|
20240318,113200,2627774150,5690,5690,5690,5680,147
|
|
20240318,113100,2626938160,5680,5680,5680,5680,79
|
|
20240318,113000,2626489440,5680,5700,5700,5680,1632
|
|
20240318,112900,2617208630,5700,5700,5700,5690,152
|
|
20240318,112800,2616342330,5700,5700,5700,5700,25
|
|
20240318,112700,2616199830,5700,5700,5700,5700,234
|
|
20240318,112600,2614866030,5700,5700,5700,5700,1121
|
|
20240318,112500,2608476330,5700,5700,5700,5700,614
|
|
20240318,112400,2604976530,5700,5700,5700,5700,387
|
|
20240318,112300,2602770630,5700,5700,5710,5700,160
|
|
20240318,112200,2601858610,5710,5700,5710,5700,273
|
|
20240318,112100,2600300500,5700,5700,5700,5690,916
|
|
20240318,112000,2595079350,5700,5700,5700,5680,1056
|
|
20240318,111900,2589070700,5700,5680,5700,5680,253
|
|
20240318,111800,2587632090,5680,5690,5690,5680,531
|
|
20240318,111700,2584615880,5680,5680,5680,5680,287
|
|
20240318,111600,2582985720,5680,5680,5680,5680,413
|
|
20240318,111500,2580639880,5680,5690,5690,5680,540
|
|
20240318,111400,2577569130,5690,5690,5690,5690,71
|
|
20240318,111300,2577165140,5690,5690,5690,5680,20
|
|
20240318,111200,2577051420,5690,5690,5690,5680,568
|
|
20240318,111100,2573821580,5690,5690,5690,5690,698
|
|
20240318,111000,2569849960,5690,5690,5700,5680,1625
|
|
20240318,110900,2560601110,5700,5700,5710,5700,708
|
|
20240318,110800,2556565410,5700,5720,5720,5700,66
|
|
20240318,110700,2556188410,5720,5720,5720,5720,42
|
|
20240318,110600,2555948170,5720,5720,5720,5700,1322
|
|
20240318,110500,2548402460,5710,5720,5720,5710,17
|
|
20240318,110400,2548305260,5710,5710,5710,5700,1027
|
|
20240318,110300,2542441350,5710,5710,5710,5710,1139
|
|
20240318,110200,2535937660,5710,5700,5710,5700,815
|
|
20240318,110100,2531284070,5710,5710,5710,5710,1918
|
|
20240318,110000,2520332290,5700,5710,5710,5700,419
|
|
20240318,105900,2517939990,5710,5710,5710,5710,20
|
|
20240318,105800,2517825790,5710,5710,5710,5700,1053
|
|
20240318,105700,2511822050,5700,5700,5700,5700,706
|
|
20240318,105600,2507797850,5700,5710,5710,5700,299
|
|
20240318,105500,2506091110,5710,5700,5710,5700,174
|
|
20240318,105400,2505097980,5700,5690,5700,5690,1025
|
|
20240318,105300,2499258630,5690,5680,5690,5680,1897
|
|
20240318,105200,2488475130,5680,5690,5690,5680,1159
|
|
20240318,105100,2481891460,5690,5690,5700,5690,435
|
|
20240318,105000,2479416300,5700,5690,5700,5680,1035
|
|
20240318,104900,2473527050,5690,5690,5690,5680,1181
|
|
20240318,104800,2466808150,5680,5690,5690,5680,461
|
|
20240318,104700,2464189520,5690,5690,5700,5690,1895
|
|
20240318,104600,2453406460,5700,5700,5700,5690,2081
|
|
20240318,104500,2441556540,5700,5700,5700,5700,94
|
|
20240318,104400,2441020740,5700,5700,5700,5700,81
|
|
20240318,104300,2440559040,5700,5700,5700,5700,100
|
|
20240318,104200,2439989040,5700,5700,5700,5700,358
|
|
20240318,104100,2437948440,5700,5700,5700,5700,408
|
|
20240318,104000,2435622840,5690,5690,5690,5690,41
|
|
20240318,103900,2435389550,5700,5700,5700,5690,807
|
|
20240318,103800,2430790240,5700,5690,5700,5690,576
|
|
20240318,103700,2427511720,5690,5700,5700,5690,403
|
|
20240318,103600,2425216560,5700,5690,5700,5690,711
|
|
20240318,103500,2421167240,5700,5700,5700,5700,82
|
|
20240318,103400,2420699840,5690,5690,5690,5690,175
|
|
20240318,103300,2419704090,5700,5700,5700,5700,756
|
|
20240318,103200,2415394890,5700,5690,5700,5690,907
|
|
20240318,103100,2410233040,5700,5690,5700,5690,417
|
|
20240318,103000,2407860260,5690,5690,5690,5690,478
|
|
20240318,102900,2405140440,5690,5690,5690,5690,3391
|
|
20240318,102800,2385845650,5700,5700,5700,5690,1576
|
|
20240318,102700,2376877450,5700,5700,5700,5690,1211
|
|
20240318,102600,2369982560,5700,5700,5700,5690,986
|
|
20240318,102500,2364369120,5700,5700,5710,5700,6715
|
|
20240318,102400,2326093510,5700,5710,5710,5700,157
|
|
20240318,102300,2325197050,5710,5710,5720,5710,595
|
|
20240318,102200,2321796580,5710,5720,5720,5710,727
|
|
20240318,102100,2317644480,5710,5720,5720,5710,2275
|
|
20240318,102000,2304654120,5720,5720,5720,5710,2155
|
|
20240318,101900,2292332060,5720,5710,5720,5710,754
|
|
20240318,101800,2288020280,5710,5710,5720,5710,1616
|
|
20240318,101700,2278783930,5710,5710,5710,5710,603
|
|
20240318,101600,2275340800,5710,5710,5720,5710,278
|
|
20240318,101500,2273753320,5720,5720,5720,5720,103
|
|
20240318,101400,2273164160,5720,5710,5720,5710,1448
|
|
20240318,101300,2264892770,5710,5720,5720,5710,398
|
|
20240318,101200,2262617840,5720,5710,5720,5710,1123
|
|
20240318,101100,2256194330,5720,5720,5720,5710,1949
|
|
20240318,101000,2245064200,5710,5720,5720,5710,1155
|
|
20240318,100900,2238465730,5730,5730,5730,5730,3529
|
|
20240318,100800,2218244560,5730,5750,5750,5730,5825
|
|
20240318,100700,2184828440,5740,5750,5750,5740,463
|
|
20240318,100600,2182169970,5750,5750,5750,5740,771
|
|
20240318,100500,2177740950,5750,5750,5750,5740,1568
|
|
20240318,100400,2168740460,5750,5740,5750,5740,1804
|
|
20240318,100300,2158384330,5750,5740,5750,5740,2276
|
|
20240318,100200,2145314050,5740,5740,5750,5730,1438
|
|
20240318,100100,2137059420,5740,5750,5750,5740,1772
|
|
20240318,100000,2126888120,5740,5720,5740,5720,3188
|
|
20240318,095900,2108624910,5720,5710,5720,5710,2291
|
|
20240318,095800,2095528150,5710,5710,5720,5710,207
|
|
20240318,095700,2094344980,5710,5700,5710,5700,1852
|
|
20240318,095600,2083782490,5710,5700,5710,5700,649
|
|
20240318,095500,2080078500,5700,5700,5710,5700,567
|
|
20240318,095400,2076846540,5700,5710,5710,5700,2720
|
|
20240318,095300,2061330400,5700,5710,5710,5700,1397
|
|
20240318,095200,2053354040,5710,5710,5710,5700,831
|
|
20240318,095100,2048609070,5710,5710,5710,5710,1918
|
|
20240318,095000,2037657290,5710,5690,5710,5690,1753
|
|
20240318,094900,2027669090,5690,5690,5690,5690,104
|
|
20240318,094800,2027077330,5690,5690,5700,5680,4930
|
|
20240318,094700,1999009590,5680,5680,5690,5680,851
|
|
20240318,094600,1994175790,5680,5690,5700,5680,7200
|
|
20240318,094500,1953242840,5690,5700,5710,5690,1261
|
|
20240318,094400,1946057610,5700,5690,5700,5690,3304
|
|
20240318,094300,1927232950,5680,5700,5700,5680,3989
|
|
20240318,094200,1904513780,5700,5680,5700,5680,10625
|
|
20240318,094100,1843979730,5680,5690,5700,5680,1174
|
|
20240318,094000,1837306130,5690,5690,5700,5680,3866
|
|
20240318,093900,1815308920,5700,5700,5700,5690,2300
|
|
20240318,093800,1802206190,5700,5690,5700,5680,1305
|
|
20240318,093700,1794781640,5680,5690,5700,5680,4473
|
|
20240318,093600,1769322980,5690,5680,5690,5680,2756
|
|
20240318,093500,1753667400,5670,5680,5680,5670,2503
|
|
20240318,093400,1739470410,5680,5690,5690,5680,3535
|
|
20240318,093300,1719385310,5680,5690,5700,5680,3114
|
|
20240318,093200,1701671170,5700,5700,5700,5680,3917
|
|
20240318,093100,1679353790,5700,5690,5700,5690,1363
|
|
20240318,093000,1671598220,5690,5690,5690,5680,3146
|
|
20240318,092900,1653714860,5690,5690,5700,5690,3241
|
|
20240318,092800,1635272150,5690,5690,5690,5680,4017
|
|
20240318,092700,1612415460,5690,5690,5700,5680,1633
|
|
20240318,092600,1603123620,5690,5680,5690,5680,1111
|
|
20240318,092500,1596802130,5680,5680,5690,5680,2160
|
|
20240318,092400,1584530670,5690,5700,5700,5680,3952
|
|
20240318,092300,1562037480,5700,5690,5700,5680,3944
|
|
20240318,092200,1539611630,5690,5700,5700,5680,3369
|
|
20240318,092100,1520439410,5700,5710,5720,5700,7909
|
|
20240318,092000,1475342150,5710,5740,5740,5710,9637
|
|
20240318,091900,1420185880,5740,5740,5740,5730,3966
|
|
20240318,091800,1397431750,5740,5740,5740,5730,3547
|
|
20240318,091700,1377084460,5740,5750,5750,5730,1353
|
|
20240318,091600,1369315670,5760,5760,5760,5730,4904
|
|
20240318,091500,1341146290,5750,5790,5790,5750,10412
|
|
20240318,091400,1281083150,5790,5790,5800,5790,11854
|
|
20240318,091300,1212418700,5790,5820,5820,5790,10488
|
|
20240318,091200,1151484690,5820,5790,5820,5790,9316
|
|
20240318,091100,1097370700,5790,5790,5800,5760,27392
|
|
20240318,091000,938979690,5800,5780,5800,5780,13142
|
|
20240318,090900,862894510,5790,5770,5790,5760,10451
|
|
20240318,090800,802539530,5770,5770,5790,5760,32224
|
|
20240318,090700,616440660,5760,5770,5780,5730,19730
|
|
20240318,090600,502801250,5760,5730,5780,5720,29911
|
|
20240318,090500,330811460,5730,5730,5740,5730,6472
|
|
20240318,090400,293726790,5730,5720,5740,5710,7663
|
|
20240318,090300,249841830,5710,5770,5770,5710,9551
|
|
20240318,090200,195028950,5770,5720,5770,5710,11345
|
|
20240318,090100,129807980,5720,5720,5730,5700,5722
|
|
20240318,090000,97093260,5720,5730,5730,5710,16366
|