751 lines
34 KiB
CSV
751 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,212800,25588960,5800,5800,5800,5800,1641
|
|
20241007,212700,25588960,5800,5800,5800,5800,0
|
|
20241007,212600,25588960,5800,5800,5800,5800,0
|
|
20241007,212500,25588960,5800,5800,5800,5800,0
|
|
20241007,212400,25588960,5800,5800,5800,5800,0
|
|
20241007,212300,25588960,5800,5800,5800,5800,0
|
|
20241007,212200,25588960,5800,5800,5800,5800,0
|
|
20241007,212100,25588960,5800,5800,5800,5800,0
|
|
20241007,212000,25588960,5800,5800,5800,5800,0
|
|
20241007,211900,25588960,5800,5800,5800,5800,0
|
|
20241007,211800,25588960,5800,5800,5800,5800,0
|
|
20241007,211700,25588960,5800,5800,5800,5800,0
|
|
20241007,211600,25588960,5800,5800,5800,5800,0
|
|
20241007,211500,25588960,5800,5800,5800,5800,0
|
|
20241007,211400,25588960,5800,5800,5800,5800,0
|
|
20241007,211300,25588960,5800,5800,5800,5800,0
|
|
20241007,211200,25588960,5800,5800,5800,5800,0
|
|
20241007,211100,25588960,5800,5800,5800,5800,0
|
|
20241007,211000,25588960,5800,5800,5800,5800,0
|
|
20241007,210900,25588960,5800,5800,5800,5800,0
|
|
20241007,210800,25588960,5800,5800,5800,5800,0
|
|
20241007,210700,25588960,5800,5800,5800,5800,0
|
|
20241007,210600,25588960,5800,5800,5800,5800,0
|
|
20241007,210500,25588960,5800,5800,5800,5800,0
|
|
20241007,210400,25588960,5800,5800,5800,5800,0
|
|
20241007,210300,25588960,5800,5800,5800,5800,0
|
|
20241007,210200,25588960,5800,5800,5800,5800,0
|
|
20241007,210100,25588960,5800,5800,5800,5800,0
|
|
20241007,210000,25588960,5800,5800,5800,5800,0
|
|
20241007,205900,25588960,5800,5800,5800,5800,0
|
|
20241007,205800,25588960,5800,5800,5800,5800,1641
|
|
20241007,205700,25588960,5800,5800,5800,5800,0
|
|
20241007,205600,25588960,5800,5800,5800,5800,0
|
|
20241007,205500,25588960,5800,5800,5800,5800,0
|
|
20241007,205400,25588960,5800,5800,5800,5800,0
|
|
20241007,205300,25588960,5800,5800,5800,5800,0
|
|
20241007,205200,25588960,5800,5800,5800,5800,0
|
|
20241007,205100,25588960,5800,5800,5800,5800,0
|
|
20241007,205000,25588960,5800,5800,5800,5800,0
|
|
20241007,204900,25588960,5800,5800,5800,5800,0
|
|
20241007,204800,25588960,5800,5800,5800,5800,0
|
|
20241007,204700,25588960,5800,5800,5800,5800,0
|
|
20241007,204600,25588960,5800,5800,5800,5800,0
|
|
20241007,204500,25588960,5800,5800,5800,5800,0
|
|
20241007,204400,25588960,5800,5800,5800,5800,0
|
|
20241007,204300,25588960,5800,5800,5800,5800,0
|
|
20241007,204200,25588960,5800,5800,5800,5800,0
|
|
20241007,204100,25588960,5800,5800,5800,5800,0
|
|
20241007,204000,25588960,5800,5800,5800,5800,0
|
|
20241007,203900,25588960,5800,5800,5800,5800,0
|
|
20241007,203800,25588960,5800,5800,5800,5800,0
|
|
20241007,203700,25588960,5800,5800,5800,5800,0
|
|
20241007,203600,25588960,5800,5800,5800,5800,0
|
|
20241007,203500,25588960,5800,5800,5800,5800,0
|
|
20241007,203400,25588960,5800,5800,5800,5800,0
|
|
20241007,203300,25588960,5800,5800,5800,5800,0
|
|
20241007,203200,25588960,5800,5800,5800,5800,0
|
|
20241007,203100,25588960,5800,5800,5800,5800,0
|
|
20241007,203000,25588960,5800,5800,5800,5800,0
|
|
20241007,202900,25588960,5800,5800,5800,5800,0
|
|
20241007,202800,25588960,5800,5800,5800,5800,1641
|
|
20241007,202700,25588960,5800,5800,5800,5800,0
|
|
20241007,202600,25588960,5800,5800,5800,5800,0
|
|
20241007,202500,25588960,5800,5800,5800,5800,0
|
|
20241007,202400,25588960,5800,5800,5800,5800,0
|
|
20241007,202300,25588960,5800,5800,5800,5800,0
|
|
20241007,202200,25588960,5800,5800,5800,5800,0
|
|
20241007,202100,25588960,5800,5800,5800,5800,0
|
|
20241007,202000,25588960,5800,5800,5800,5800,0
|
|
20241007,201900,25588960,5800,5800,5800,5800,0
|
|
20241007,201800,25588960,5800,5800,5800,5800,0
|
|
20241007,201700,25588960,5800,5800,5800,5800,0
|
|
20241007,201600,25588960,5800,5800,5800,5800,0
|
|
20241007,201500,25588960,5800,5800,5800,5800,0
|
|
20241007,201400,25588960,5800,5800,5800,5800,0
|
|
20241007,201300,25588960,5800,5800,5800,5800,0
|
|
20241007,201200,25588960,5800,5800,5800,5800,0
|
|
20241007,201100,25588960,5800,5800,5800,5800,0
|
|
20241007,201000,25588960,5800,5800,5800,5800,0
|
|
20241007,200900,25588960,5800,5800,5800,5800,0
|
|
20241007,200800,25588960,5800,5800,5800,5800,0
|
|
20241007,200700,25588960,5800,5800,5800,5800,0
|
|
20241007,200600,25588960,5800,5800,5800,5800,0
|
|
20241007,200500,25588960,5800,5800,5800,5800,0
|
|
20241007,200400,25588960,5800,5800,5800,5800,0
|
|
20241007,200300,25588960,5800,5800,5800,5800,0
|
|
20241007,200200,25588960,5800,5800,5800,5800,0
|
|
20241007,200100,25588960,5800,5800,5800,5800,0
|
|
20241007,200000,25588960,5800,5800,5800,5800,0
|
|
20241007,195900,25588960,5800,5800,5800,5800,0
|
|
20241007,195800,25588960,5800,5800,5800,5800,1641
|
|
20241007,195700,25588960,5800,5800,5800,5800,0
|
|
20241007,195600,25588960,5800,5800,5800,5800,0
|
|
20241007,195500,25588960,5800,5800,5800,5800,0
|
|
20241007,195400,25588960,5800,5800,5800,5800,0
|
|
20241007,195300,25588960,5800,5800,5800,5800,0
|
|
20241007,195200,25588960,5800,5800,5800,5800,0
|
|
20241007,195100,25588960,5800,5800,5800,5800,0
|
|
20241007,195000,25588960,5800,5800,5800,5800,0
|
|
20241007,194900,25588960,5800,5800,5800,5800,0
|
|
20241007,194800,25588960,5800,5800,5800,5800,0
|
|
20241007,194700,25588960,5800,5800,5800,5800,0
|
|
20241007,194600,25588960,5800,5800,5800,5800,0
|
|
20241007,194500,25588960,5800,5800,5800,5800,0
|
|
20241007,194400,25588960,5800,5800,5800,5800,0
|
|
20241007,194300,25588960,5800,5800,5800,5800,0
|
|
20241007,194200,25588960,5800,5800,5800,5800,0
|
|
20241007,194100,25588960,5800,5800,5800,5800,0
|
|
20241007,194000,25588960,5800,5800,5800,5800,0
|
|
20241007,193900,25588960,5800,5800,5800,5800,0
|
|
20241007,193800,25588960,5800,5800,5800,5800,0
|
|
20241007,193700,25588960,5800,5800,5800,5800,0
|
|
20241007,193600,25588960,5800,5800,5800,5800,0
|
|
20241007,193500,25588960,5800,5800,5800,5800,0
|
|
20241007,193400,25588960,5800,5800,5800,5800,0
|
|
20241007,193300,25588960,5800,5800,5800,5800,0
|
|
20241007,193200,25588960,5800,5800,5800,5800,0
|
|
20241007,193100,25588960,5800,5800,5800,5800,0
|
|
20241007,193000,25588960,5800,5800,5800,5800,0
|
|
20241007,192900,25588960,5800,5800,5800,5800,0
|
|
20241007,192800,25588960,5800,5800,5800,5800,1641
|
|
20241007,192700,25588960,5800,5800,5800,5800,0
|
|
20241007,192600,25588960,5800,5800,5800,5800,0
|
|
20241007,192500,25588960,5800,5800,5800,5800,0
|
|
20241007,192400,25588960,5800,5800,5800,5800,0
|
|
20241007,192300,25588960,5800,5800,5800,5800,0
|
|
20241007,192200,25588960,5800,5800,5800,5800,0
|
|
20241007,192100,25588960,5800,5800,5800,5800,0
|
|
20241007,192000,25588960,5800,5800,5800,5800,0
|
|
20241007,191900,25588960,5800,5800,5800,5800,0
|
|
20241007,191800,25588960,5800,5800,5800,5800,0
|
|
20241007,191700,25588960,5800,5800,5800,5800,0
|
|
20241007,191600,25588960,5800,5800,5800,5800,0
|
|
20241007,191500,25588960,5800,5800,5800,5800,0
|
|
20241007,191400,25588960,5800,5800,5800,5800,0
|
|
20241007,191300,25588960,5800,5800,5800,5800,0
|
|
20241007,191200,25588960,5800,5800,5800,5800,0
|
|
20241007,191100,25588960,5800,5800,5800,5800,0
|
|
20241007,191000,25588960,5800,5800,5800,5800,0
|
|
20241007,190900,25588960,5800,5800,5800,5800,0
|
|
20241007,190800,25588960,5800,5800,5800,5800,0
|
|
20241007,190700,25588960,5800,5800,5800,5800,0
|
|
20241007,190600,25588960,5800,5800,5800,5800,0
|
|
20241007,190500,25588960,5800,5800,5800,5800,0
|
|
20241007,190400,25588960,5800,5800,5800,5800,0
|
|
20241007,190300,25588960,5800,5800,5800,5800,0
|
|
20241007,190200,25588960,5800,5800,5800,5800,0
|
|
20241007,190100,25588960,5800,5800,5800,5800,0
|
|
20241007,190000,25588960,5800,5800,5800,5800,0
|
|
20241007,185900,25588960,5800,5800,5800,5800,0
|
|
20241007,185800,25588960,5800,5800,5800,5800,1641
|
|
20241007,185700,25588960,5800,5800,5800,5800,0
|
|
20241007,185600,25588960,5800,5800,5800,5800,0
|
|
20241007,185500,25588960,5800,5800,5800,5800,0
|
|
20241007,185400,25588960,5800,5800,5800,5800,0
|
|
20241007,185300,25588960,5800,5800,5800,5800,0
|
|
20241007,185200,25588960,5800,5800,5800,5800,0
|
|
20241007,185100,25588960,5800,5800,5800,5800,0
|
|
20241007,185000,25588960,5800,5800,5800,5800,0
|
|
20241007,184900,25588960,5800,5800,5800,5800,0
|
|
20241007,184800,25588960,5800,5800,5800,5800,0
|
|
20241007,184700,25588960,5800,5800,5800,5800,0
|
|
20241007,184600,25588960,5800,5800,5800,5800,0
|
|
20241007,184500,25588960,5800,5800,5800,5800,0
|
|
20241007,184400,25588960,5800,5800,5800,5800,0
|
|
20241007,184300,25588960,5800,5800,5800,5800,0
|
|
20241007,184200,25588960,5800,5800,5800,5800,0
|
|
20241007,184100,25588960,5800,5800,5800,5800,0
|
|
20241007,184000,25588960,5800,5800,5800,5800,0
|
|
20241007,183900,25588960,5800,5800,5800,5800,0
|
|
20241007,183800,25588960,5800,5800,5800,5800,0
|
|
20241007,183700,25588960,5800,5800,5800,5800,0
|
|
20241007,183600,25588960,5800,5800,5800,5800,0
|
|
20241007,183500,25588960,5800,5800,5800,5800,0
|
|
20241007,183400,25588960,5800,5800,5800,5800,0
|
|
20241007,183300,25588960,5800,5800,5800,5800,0
|
|
20241007,183200,25588960,5800,5800,5800,5800,0
|
|
20241007,183100,25588960,5800,5800,5800,5800,0
|
|
20241007,183000,25588960,5800,5800,5800,5800,0
|
|
20241007,182900,25588960,5800,5800,5800,5800,0
|
|
20241007,182800,25588960,5800,5800,5800,5800,1641
|
|
20241007,182700,25588960,5800,5800,5800,5800,0
|
|
20241007,182600,25588960,5800,5800,5800,5800,0
|
|
20241007,182500,25588960,5800,5800,5800,5800,0
|
|
20241007,182400,25588960,5800,5800,5800,5800,0
|
|
20241007,182300,25588960,5800,5800,5800,5800,0
|
|
20241007,182200,25588960,5800,5800,5800,5800,0
|
|
20241007,182100,25588960,5800,5800,5800,5800,0
|
|
20241007,182000,25588960,5800,5800,5800,5800,0
|
|
20241007,181900,25588960,5800,5800,5800,5800,0
|
|
20241007,181800,25588960,5800,5800,5800,5800,0
|
|
20241007,181700,25588960,5800,5800,5800,5800,0
|
|
20241007,181600,25588960,5800,5800,5800,5800,0
|
|
20241007,181500,25588960,5800,5800,5800,5800,0
|
|
20241007,181400,25588960,5800,5800,5800,5800,0
|
|
20241007,181300,25588960,5800,5800,5800,5800,0
|
|
20241007,181200,25588960,5800,5800,5800,5800,0
|
|
20241007,181100,25588960,5800,5800,5800,5800,0
|
|
20241007,181000,25588960,5800,5800,5800,5800,0
|
|
20241007,180900,25588960,5800,5800,5800,5800,0
|
|
20241007,180800,25588960,5800,5800,5800,5800,0
|
|
20241007,180700,25588960,5800,5800,5800,5800,0
|
|
20241007,180600,25588960,5800,5800,5800,5800,0
|
|
20241007,180500,25588960,5800,5800,5800,5800,0
|
|
20241007,180400,25588960,5800,5800,5800,5800,0
|
|
20241007,180300,25588960,5800,5800,5800,5800,0
|
|
20241007,180200,25588960,5800,5800,5800,5800,0
|
|
20241007,180100,25588960,5800,5800,5800,5800,0
|
|
20241007,180000,25588960,5800,5800,5800,5800,0
|
|
20241007,175900,25588960,5800,5800,5800,5800,0
|
|
20241007,175800,25588960,5800,5800,5800,5800,1641
|
|
20241007,175700,25588960,5800,5800,5800,5800,0
|
|
20241007,175600,25588960,5800,5800,5800,5800,0
|
|
20241007,175500,25588960,5800,5800,5800,5800,0
|
|
20241007,175400,25588960,5800,5800,5800,5800,0
|
|
20241007,175300,25588960,5800,5800,5800,5800,0
|
|
20241007,175200,25588960,5800,5800,5800,5800,0
|
|
20241007,175100,25588960,5800,5800,5800,5800,0
|
|
20241007,175000,25588960,5800,5800,5800,5800,0
|
|
20241007,174900,25588960,5800,5800,5800,5800,0
|
|
20241007,174800,25588960,5800,5800,5800,5800,0
|
|
20241007,174700,25588960,5800,5800,5800,5800,0
|
|
20241007,174600,25588960,5800,5800,5800,5800,0
|
|
20241007,174500,25588960,5800,5800,5800,5800,0
|
|
20241007,174400,25588960,5800,5800,5800,5800,0
|
|
20241007,174300,25588960,5800,5800,5800,5800,0
|
|
20241007,174200,25588960,5800,5800,5800,5800,0
|
|
20241007,174100,25588960,5800,5800,5800,5800,0
|
|
20241007,174000,25588960,5800,5800,5800,5800,0
|
|
20241007,173900,25588960,5800,5800,5800,5800,0
|
|
20241007,173800,25588960,5800,5800,5800,5800,0
|
|
20241007,173700,25588960,5800,5800,5800,5800,0
|
|
20241007,173600,25588960,5800,5800,5800,5800,0
|
|
20241007,173500,25588960,5800,5800,5800,5800,0
|
|
20241007,173400,25588960,5800,5800,5800,5800,0
|
|
20241007,173300,25588960,5800,5800,5800,5800,0
|
|
20241007,173200,25588960,5800,5800,5800,5800,0
|
|
20241007,173100,25588960,5800,5800,5800,5800,0
|
|
20241007,173000,25588960,5800,5800,5800,5800,0
|
|
20241007,172900,25588960,5800,5800,5800,5800,0
|
|
20241007,172800,25588960,5800,5800,5800,5800,1641
|
|
20241007,172700,25588960,5800,5800,5800,5800,0
|
|
20241007,172600,25588960,5800,5800,5800,5800,0
|
|
20241007,172500,25588960,5800,5800,5800,5800,0
|
|
20241007,172400,25588960,5800,5800,5800,5800,0
|
|
20241007,172300,25588960,5800,5800,5800,5800,0
|
|
20241007,172200,25588960,5800,5800,5800,5800,0
|
|
20241007,172100,25588960,5800,5800,5800,5800,0
|
|
20241007,172000,25588960,5800,5800,5800,5800,0
|
|
20241007,171900,25588960,5800,5800,5800,5800,0
|
|
20241007,171800,25588960,5800,5800,5800,5800,0
|
|
20241007,171700,25588960,5800,5800,5800,5800,0
|
|
20241007,171600,25588960,5800,5800,5800,5800,0
|
|
20241007,171500,25588960,5800,5800,5800,5800,0
|
|
20241007,171400,25588960,5800,5800,5800,5800,0
|
|
20241007,171300,25588960,5800,5800,5800,5800,0
|
|
20241007,171200,25588960,5800,5800,5800,5800,0
|
|
20241007,171100,25588960,5800,5800,5800,5800,0
|
|
20241007,171000,25588960,5800,5800,5800,5800,0
|
|
20241007,170900,25588960,5800,5800,5800,5800,0
|
|
20241007,170800,25588960,5800,5800,5800,5800,0
|
|
20241007,170700,25588960,5800,5800,5800,5800,0
|
|
20241007,170600,25588960,5800,5800,5800,5800,0
|
|
20241007,170500,25588960,5800,5800,5800,5800,0
|
|
20241007,170400,25588960,5800,5800,5800,5800,0
|
|
20241007,170300,25588960,5800,5800,5800,5800,0
|
|
20241007,170200,25588960,5800,5800,5800,5800,0
|
|
20241007,170100,25588960,5800,5800,5800,5800,0
|
|
20241007,170000,25588960,5800,5800,5800,5800,0
|
|
20241007,165900,25588960,5800,5800,5800,5800,0
|
|
20241007,165800,25588960,5800,5800,5800,5800,1641
|
|
20241007,165700,25588960,5800,5800,5800,5800,0
|
|
20241007,165600,25588960,5800,5800,5800,5800,0
|
|
20241007,165500,25588960,5800,5800,5800,5800,0
|
|
20241007,165400,25588960,5800,5800,5800,5800,0
|
|
20241007,165300,25588960,5800,5800,5800,5800,0
|
|
20241007,165200,25588960,5800,5800,5800,5800,0
|
|
20241007,165100,25588960,5800,5800,5800,5800,0
|
|
20241007,165000,25588960,5800,5800,5800,5800,0
|
|
20241007,164900,25588960,5800,5800,5800,5800,0
|
|
20241007,164800,25588960,5800,5800,5800,5800,0
|
|
20241007,164700,25588960,5800,5800,5800,5800,0
|
|
20241007,164600,25588960,5800,5800,5800,5800,0
|
|
20241007,164500,25588960,5800,5800,5800,5800,0
|
|
20241007,164400,25588960,5800,5800,5800,5800,0
|
|
20241007,164300,25588960,5800,5800,5800,5800,0
|
|
20241007,164200,25588960,5800,5800,5800,5800,0
|
|
20241007,164100,25588960,5800,5800,5800,5800,0
|
|
20241007,164000,25588960,5800,5800,5800,5800,0
|
|
20241007,163900,25588960,5800,5800,5800,5800,0
|
|
20241007,163800,25588960,5800,5800,5800,5800,0
|
|
20241007,163700,25588960,5800,5800,5800,5800,0
|
|
20241007,163600,25588960,5800,5800,5800,5800,0
|
|
20241007,163500,25588960,5800,5800,5800,5800,0
|
|
20241007,163400,25588960,5800,5800,5800,5800,0
|
|
20241007,163300,25588960,5800,5800,5800,5800,0
|
|
20241007,163200,25588960,5800,5800,5800,5800,0
|
|
20241007,163100,25588960,5800,5800,5800,5800,0
|
|
20241007,163000,25588960,5800,5800,5800,5800,0
|
|
20241007,162900,25588960,5800,5800,5800,5800,0
|
|
20241007,162800,25588960,5800,5800,5800,5800,1641
|
|
20241007,162700,25588960,5800,5800,5800,5800,0
|
|
20241007,162600,25588960,5800,5800,5800,5800,0
|
|
20241007,162500,25588960,5800,5800,5800,5800,0
|
|
20241007,162400,25588960,5800,5800,5800,5800,0
|
|
20241007,162300,25588960,5800,5800,5800,5800,0
|
|
20241007,162200,25588960,5800,5800,5800,5800,0
|
|
20241007,162100,25588960,5800,5800,5800,5800,0
|
|
20241007,162000,25588960,5800,5800,5800,5800,0
|
|
20241007,161900,25588960,5800,5800,5800,5800,0
|
|
20241007,161800,25588960,5800,5800,5800,5800,0
|
|
20241007,161700,25588960,5800,5800,5800,5800,0
|
|
20241007,161600,25588960,5800,5800,5800,5800,0
|
|
20241007,161500,25588960,5800,5800,5800,5800,0
|
|
20241007,161400,25588960,5800,5800,5800,5800,0
|
|
20241007,161300,25588960,5800,5800,5800,5800,0
|
|
20241007,161200,25588960,5800,5800,5800,5800,0
|
|
20241007,161100,25588960,5800,5800,5800,5800,0
|
|
20241007,161000,25588960,5800,5800,5800,5800,0
|
|
20241007,160900,25588960,5800,5800,5800,5800,0
|
|
20241007,160800,25588960,5800,5800,5800,5800,0
|
|
20241007,160700,25588960,5800,5800,5800,5800,0
|
|
20241007,160600,25588960,5800,5800,5800,5800,0
|
|
20241007,160500,25588960,5800,5800,5800,5800,0
|
|
20241007,160400,25588960,5800,5800,5800,5800,0
|
|
20241007,160300,25588960,5800,5800,5800,5800,0
|
|
20241007,160200,25588960,5800,5800,5800,5800,0
|
|
20241007,160100,25588960,5800,5800,5800,5800,0
|
|
20241007,160000,25588960,5800,5800,5800,5800,0
|
|
20241007,155900,25588960,5800,5800,5800,5800,0
|
|
20241007,155800,25588960,5800,5800,5800,5800,1641
|
|
20241007,155700,25588960,5800,5800,5800,5800,0
|
|
20241007,155600,25588960,5800,5800,5800,5800,0
|
|
20241007,155500,25588960,5800,5800,5800,5800,0
|
|
20241007,155400,25588960,5800,5800,5800,5800,0
|
|
20241007,155300,25588960,5800,5800,5800,5800,0
|
|
20241007,155200,25588960,5800,5800,5800,5800,0
|
|
20241007,155100,25588960,5800,5800,5800,5800,0
|
|
20241007,155000,25588960,5800,5800,5800,5800,0
|
|
20241007,154900,25588960,5800,5800,5800,5800,0
|
|
20241007,154800,25588960,5800,5800,5800,5800,0
|
|
20241007,154700,25588960,5800,5800,5800,5800,0
|
|
20241007,154600,25588960,5800,5800,5800,5800,0
|
|
20241007,154500,25588960,5800,5800,5800,5800,0
|
|
20241007,154400,25588960,5800,5800,5800,5800,0
|
|
20241007,154300,25588960,5800,5800,5800,5800,0
|
|
20241007,154200,25588960,5800,5800,5800,5800,0
|
|
20241007,154100,25588960,5800,5800,5800,5800,0
|
|
20241007,154000,25588960,5800,5800,5800,5800,0
|
|
20241007,153900,25588960,5800,5800,5800,5800,0
|
|
20241007,153800,25588960,5800,5800,5800,5800,0
|
|
20241007,153700,25588960,5800,5800,5800,5800,0
|
|
20241007,153600,25588960,5800,5800,5800,5800,0
|
|
20241007,153500,25588960,5800,5800,5800,5800,0
|
|
20241007,153400,25588960,5800,5800,5800,5800,0
|
|
20241007,153300,25588960,5800,5800,5800,5800,0
|
|
20241007,153200,25588960,5800,5800,5800,5800,0
|
|
20241007,153100,25588960,5800,5800,5800,5800,0
|
|
20241007,153000,25588960,5800,5800,5800,5800,1641
|
|
20241007,152900,16071160,5800,5800,5800,5800,0
|
|
20241007,152800,16071160,5800,5800,5800,5800,0
|
|
20241007,152700,16071160,5800,5800,5800,5800,0
|
|
20241007,152600,16071160,5800,5800,5800,5800,0
|
|
20241007,152500,16071160,5800,5800,5800,5800,0
|
|
20241007,152400,16071160,5800,5800,5800,5800,0
|
|
20241007,152300,16071160,5800,5800,5800,5800,0
|
|
20241007,152200,16071160,5800,5800,5800,5800,0
|
|
20241007,152100,16071160,5800,5800,5800,5800,0
|
|
20241007,152000,16071160,5800,5800,5800,5800,0
|
|
20241007,151900,16071160,5800,5800,5800,5800,0
|
|
20241007,151800,16071160,5800,5800,5800,5800,0
|
|
20241007,151700,16071160,5800,5800,5800,5800,0
|
|
20241007,151600,16071160,5800,5800,5800,5800,0
|
|
20241007,151500,16071160,5800,5800,5800,5800,1
|
|
20241007,151400,16065360,5800,5800,5800,5800,2
|
|
20241007,151300,16053760,5790,5790,5790,5790,0
|
|
20241007,151200,16053760,5790,5790,5790,5790,0
|
|
20241007,151100,16053760,5790,5790,5790,5790,0
|
|
20241007,151000,16053760,5790,5790,5790,5790,0
|
|
20241007,150900,16053760,5790,5790,5790,5790,0
|
|
20241007,150800,16053760,5790,5790,5790,5790,0
|
|
20241007,150700,16053760,5790,5790,5790,5790,0
|
|
20241007,150600,16053760,5790,5790,5790,5790,0
|
|
20241007,150500,16053760,5790,5790,5790,5790,0
|
|
20241007,150400,16053760,5790,5790,5790,5790,0
|
|
20241007,150300,16053760,5790,5790,5790,5790,0
|
|
20241007,150200,16053760,5790,5790,5790,5790,0
|
|
20241007,150100,16053760,5790,5790,5790,5790,0
|
|
20241007,150000,16053760,5790,5790,5790,5790,0
|
|
20241007,145900,16053760,5790,5790,5790,5790,0
|
|
20241007,145800,16053760,5790,5790,5790,5790,0
|
|
20241007,145700,16053760,5790,5790,5790,5790,0
|
|
20241007,145600,16053760,5790,5790,5790,5790,0
|
|
20241007,145500,16053760,5790,5790,5790,5790,0
|
|
20241007,145400,16053760,5790,5790,5790,5790,0
|
|
20241007,145300,16053760,5790,5790,5790,5790,0
|
|
20241007,145200,16053760,5790,5790,5790,5790,0
|
|
20241007,145100,16053760,5790,5790,5790,5790,0
|
|
20241007,145000,16053760,5790,5790,5790,5790,0
|
|
20241007,144900,16053760,5790,5790,5790,5790,0
|
|
20241007,144800,16053760,5790,5790,5790,5790,0
|
|
20241007,144700,16053760,5790,5790,5790,5790,0
|
|
20241007,144600,16053760,5790,5790,5790,5790,0
|
|
20241007,144500,16053760,5790,5790,5790,5790,0
|
|
20241007,144400,16053760,5790,5790,5790,5790,0
|
|
20241007,144300,16053760,5790,5790,5790,5790,0
|
|
20241007,144200,16053760,5790,5790,5790,5790,0
|
|
20241007,144100,16053760,5790,5790,5790,5790,0
|
|
20241007,144000,16053760,5790,5790,5790,5790,0
|
|
20241007,143900,16053760,5790,5790,5790,5790,0
|
|
20241007,143800,16053760,5790,5790,5790,5790,0
|
|
20241007,143700,16053760,5790,5790,5790,5790,0
|
|
20241007,143600,16053760,5790,5790,5790,5790,0
|
|
20241007,143500,16053760,5790,5790,5790,5790,0
|
|
20241007,143400,16053760,5790,5790,5790,5790,23
|
|
20241007,143300,15920590,5810,5810,5810,5810,0
|
|
20241007,143200,15920590,5810,5810,5810,5810,0
|
|
20241007,143100,15920590,5810,5810,5810,5810,0
|
|
20241007,143000,15920590,5810,5810,5810,5810,0
|
|
20241007,142900,15920590,5810,5810,5810,5810,0
|
|
20241007,142800,15920590,5810,5810,5810,5810,0
|
|
20241007,142700,15920590,5810,5810,5810,5810,0
|
|
20241007,142600,15920590,5810,5810,5810,5810,18
|
|
20241007,142500,15816010,5810,5810,5810,5810,0
|
|
20241007,142400,15816010,5810,5810,5810,5810,0
|
|
20241007,142300,15816010,5810,5810,5810,5810,0
|
|
20241007,142200,15816010,5810,5810,5810,5810,0
|
|
20241007,142100,15816010,5810,5790,5810,5790,258
|
|
20241007,142000,14322160,5790,5790,5790,5790,0
|
|
20241007,141900,14322160,5790,5790,5790,5790,0
|
|
20241007,141800,14322160,5790,5790,5790,5790,0
|
|
20241007,141700,14322160,5790,5790,5790,5790,1
|
|
20241007,141600,14316370,5780,5780,5780,5780,0
|
|
20241007,141500,14316370,5780,5780,5780,5780,0
|
|
20241007,141400,14316370,5780,5780,5780,5780,0
|
|
20241007,141300,14316370,5780,5780,5780,5780,0
|
|
20241007,141200,14316370,5780,5780,5780,5780,0
|
|
20241007,141100,14316370,5780,5780,5780,5780,242
|
|
20241007,141000,12917610,5780,5780,5780,5780,0
|
|
20241007,140900,12917610,5780,5780,5780,5780,0
|
|
20241007,140800,12917610,5780,5780,5780,5780,0
|
|
20241007,140700,12917610,5780,5780,5780,5780,1
|
|
20241007,140600,12911830,5760,5760,5760,5760,0
|
|
20241007,140500,12911830,5760,5760,5760,5760,0
|
|
20241007,140400,12911830,5760,5760,5760,5760,0
|
|
20241007,140300,12911830,5760,5760,5760,5760,0
|
|
20241007,140200,12911830,5760,5760,5760,5760,0
|
|
20241007,140100,12911830,5760,5760,5760,5760,0
|
|
20241007,140000,12911830,5760,5760,5760,5760,0
|
|
20241007,135900,12911830,5760,5760,5760,5760,0
|
|
20241007,135800,12911830,5760,5760,5760,5760,0
|
|
20241007,135700,12911830,5760,5760,5760,5760,0
|
|
20241007,135600,12911830,5760,5760,5760,5760,0
|
|
20241007,135500,12911830,5760,5760,5760,5760,0
|
|
20241007,135400,12911830,5760,5760,5760,5760,0
|
|
20241007,135300,12911830,5760,5760,5760,5760,0
|
|
20241007,135200,12911830,5760,5760,5760,5760,0
|
|
20241007,135100,12911830,5760,5760,5760,5760,0
|
|
20241007,135000,12911830,5760,5760,5760,5760,0
|
|
20241007,134900,12911830,5760,5760,5760,5760,1
|
|
20241007,134800,12906070,5770,5770,5770,5770,0
|
|
20241007,134700,12906070,5770,5770,5770,5770,0
|
|
20241007,134600,12906070,5770,5770,5770,5770,0
|
|
20241007,134500,12906070,5770,5770,5770,5770,0
|
|
20241007,134400,12906070,5770,5770,5770,5770,0
|
|
20241007,134300,12906070,5770,5770,5770,5770,0
|
|
20241007,134200,12906070,5770,5770,5770,5770,0
|
|
20241007,134100,12906070,5770,5770,5770,5770,0
|
|
20241007,134000,12906070,5770,5770,5770,5770,0
|
|
20241007,133900,12906070,5770,5770,5770,5770,21
|
|
20241007,133800,12784900,5780,5770,5780,5770,73
|
|
20241007,133700,12363160,5770,5770,5770,5770,138
|
|
20241007,133600,11566900,5770,5770,5770,5770,222
|
|
20241007,133500,10285960,5780,5780,5780,5780,0
|
|
20241007,133400,10285960,5780,5780,5780,5780,0
|
|
20241007,133300,10285960,5780,5780,5780,5780,0
|
|
20241007,133200,10285960,5780,5780,5780,5780,0
|
|
20241007,133100,10285960,5780,5780,5780,5780,0
|
|
20241007,133000,10285960,5780,5780,5780,5780,0
|
|
20241007,132900,10285960,5780,5780,5780,5780,0
|
|
20241007,132800,10285960,5780,5780,5780,5780,0
|
|
20241007,132700,10285960,5780,5780,5780,5780,0
|
|
20241007,132600,10285960,5780,5780,5780,5780,0
|
|
20241007,132500,10285960,5780,5780,5780,5780,0
|
|
20241007,132400,10285960,5780,5780,5780,5780,0
|
|
20241007,132300,10285960,5780,5780,5780,5780,0
|
|
20241007,132200,10285960,5780,5780,5780,5780,0
|
|
20241007,132100,10285960,5780,5780,5780,5780,2
|
|
20241007,132000,10274400,5780,5780,5780,5780,0
|
|
20241007,131900,10274400,5780,5780,5780,5780,0
|
|
20241007,131800,10274400,5780,5780,5780,5780,0
|
|
20241007,131700,10274400,5780,5780,5780,5780,0
|
|
20241007,131600,10274400,5780,5780,5780,5780,0
|
|
20241007,131500,10274400,5780,5780,5780,5780,0
|
|
20241007,131400,10274400,5780,5780,5780,5780,0
|
|
20241007,131300,10274400,5780,5780,5780,5780,0
|
|
20241007,131200,10274400,5780,5780,5780,5780,0
|
|
20241007,131100,10274400,5780,5780,5780,5780,0
|
|
20241007,131000,10274400,5780,5780,5780,5780,0
|
|
20241007,130900,10274400,5780,5780,5780,5780,0
|
|
20241007,130800,10274400,5780,5780,5780,5780,0
|
|
20241007,130700,10274400,5780,5780,5780,5780,0
|
|
20241007,130600,10274400,5780,5780,5780,5780,0
|
|
20241007,130500,10274400,5780,5780,5780,5780,0
|
|
20241007,130400,10274400,5780,5780,5780,5780,0
|
|
20241007,130300,10274400,5780,5780,5780,5780,0
|
|
20241007,130200,10274400,5780,5780,5780,5780,0
|
|
20241007,130100,10274400,5780,5780,5780,5780,0
|
|
20241007,130000,10274400,5780,5780,5780,5780,1
|
|
20241007,125900,10268620,5760,5760,5760,5760,0
|
|
20241007,125800,10268620,5760,5760,5760,5760,0
|
|
20241007,125700,10268620,5760,5760,5760,5760,0
|
|
20241007,125600,10268620,5760,5760,5760,5760,0
|
|
20241007,125500,10268620,5760,5760,5760,5760,0
|
|
20241007,125400,10268620,5760,5760,5760,5760,0
|
|
20241007,125300,10268620,5760,5760,5760,5760,0
|
|
20241007,125200,10268620,5760,5760,5760,5760,0
|
|
20241007,125100,10268620,5760,5760,5760,5760,0
|
|
20241007,125000,10268620,5760,5760,5760,5760,0
|
|
20241007,124900,10268620,5760,5760,5760,5760,0
|
|
20241007,124800,10268620,5760,5760,5760,5760,0
|
|
20241007,124700,10268620,5760,5760,5760,5760,0
|
|
20241007,124600,10268620,5760,5760,5760,5760,0
|
|
20241007,124500,10268620,5760,5760,5760,5760,0
|
|
20241007,124400,10268620,5760,5760,5760,5760,8
|
|
20241007,124300,10222540,5760,5760,5760,5760,0
|
|
20241007,124200,10222540,5760,5760,5760,5760,0
|
|
20241007,124100,10222540,5760,5760,5760,5760,9
|
|
20241007,124000,10170700,5760,5760,5760,5760,0
|
|
20241007,123900,10170700,5760,5760,5760,5760,0
|
|
20241007,123800,10170700,5760,5760,5760,5760,85
|
|
20241007,123700,9681100,5760,5760,5760,5760,0
|
|
20241007,123600,9681100,5760,5760,5760,5760,0
|
|
20241007,123500,9681100,5760,5760,5760,5760,0
|
|
20241007,123400,9681100,5760,5760,5760,5760,0
|
|
20241007,123300,9681100,5760,5760,5760,5760,0
|
|
20241007,123200,9681100,5760,5760,5760,5760,0
|
|
20241007,123100,9681100,5760,5760,5760,5760,0
|
|
20241007,123000,9681100,5760,5760,5760,5760,0
|
|
20241007,122900,9681100,5760,5760,5760,5760,0
|
|
20241007,122800,9681100,5760,5760,5760,5760,0
|
|
20241007,122700,9681100,5760,5760,5760,5760,0
|
|
20241007,122600,9681100,5760,5760,5760,5760,0
|
|
20241007,122500,9681100,5760,5760,5760,5760,0
|
|
20241007,122400,9681100,5760,5760,5760,5760,0
|
|
20241007,122300,9681100,5760,5760,5760,5760,0
|
|
20241007,122200,9681100,5760,5760,5760,5760,0
|
|
20241007,122100,9681100,5760,5760,5760,5760,0
|
|
20241007,122000,9681100,5760,5760,5760,5760,0
|
|
20241007,121900,9681100,5760,5760,5760,5760,0
|
|
20241007,121800,9681100,5760,5760,5760,5760,0
|
|
20241007,121700,9681100,5760,5760,5760,5760,21
|
|
20241007,121600,9560140,5780,5780,5780,5780,0
|
|
20241007,121500,9560140,5780,5780,5780,5780,0
|
|
20241007,121400,9560140,5780,5780,5780,5780,0
|
|
20241007,121300,9560140,5780,5780,5780,5780,0
|
|
20241007,121200,9560140,5780,5780,5780,5780,0
|
|
20241007,121100,9560140,5780,5780,5780,5780,0
|
|
20241007,121000,9560140,5780,5780,5780,5780,27
|
|
20241007,120900,9404080,5780,5780,5780,5780,0
|
|
20241007,120800,9404080,5780,5780,5780,5780,0
|
|
20241007,120700,9404080,5780,5780,5780,5780,0
|
|
20241007,120600,9404080,5780,5780,5780,5780,0
|
|
20241007,120500,9404080,5780,5780,5780,5780,0
|
|
20241007,120400,9404080,5780,5780,5780,5780,0
|
|
20241007,120300,9404080,5780,5780,5780,5780,0
|
|
20241007,120200,9404080,5780,5780,5780,5780,0
|
|
20241007,120100,9404080,5780,5780,5780,5780,0
|
|
20241007,120000,9404080,5780,5780,5780,5780,0
|
|
20241007,115900,9404080,5780,5780,5780,5780,10
|
|
20241007,115800,9346280,5760,5760,5760,5760,0
|
|
20241007,115700,9346280,5760,5760,5760,5760,0
|
|
20241007,115600,9346280,5760,5760,5760,5760,0
|
|
20241007,115500,9346280,5760,5760,5760,5760,0
|
|
20241007,115400,9346280,5760,5760,5760,5760,0
|
|
20241007,115300,9346280,5760,5760,5760,5760,0
|
|
20241007,115200,9346280,5760,5760,5760,5760,0
|
|
20241007,115100,9346280,5760,5760,5760,5760,0
|
|
20241007,115000,9346280,5760,5760,5760,5760,0
|
|
20241007,114900,9346280,5760,5760,5760,5760,0
|
|
20241007,114800,9346280,5760,5760,5760,5760,0
|
|
20241007,114700,9346280,5760,5760,5760,5760,0
|
|
20241007,114600,9346280,5760,5760,5760,5760,0
|
|
20241007,114500,9346280,5760,5760,5760,5760,0
|
|
20241007,114400,9346280,5760,5760,5760,5760,0
|
|
20241007,114300,9346280,5760,5760,5760,5760,0
|
|
20241007,114200,9346280,5760,5760,5760,5760,0
|
|
20241007,114100,9346280,5760,5760,5760,5760,0
|
|
20241007,114000,9346280,5760,5760,5760,5760,0
|
|
20241007,113900,9346280,5760,5760,5760,5760,300
|
|
20241007,113800,7618280,5760,5760,5760,5760,0
|
|
20241007,113700,7618280,5760,5760,5760,5760,0
|
|
20241007,113600,7618280,5760,5760,5760,5760,0
|
|
20241007,113500,7618280,5760,5760,5760,5760,0
|
|
20241007,113400,7618280,5760,5760,5760,5760,0
|
|
20241007,113300,7618280,5760,5760,5760,5760,0
|
|
20241007,113200,7618280,5760,5760,5760,5760,0
|
|
20241007,113100,7618280,5760,5760,5760,5760,0
|
|
20241007,113000,7618280,5760,5760,5760,5760,0
|
|
20241007,112900,7618280,5760,5760,5760,5760,0
|
|
20241007,112800,7618280,5760,5760,5760,5760,0
|
|
20241007,112700,7618280,5760,5760,5760,5760,0
|
|
20241007,112600,7618280,5760,5760,5760,5760,0
|
|
20241007,112500,7618280,5760,5760,5760,5760,0
|
|
20241007,112400,7618280,5760,5760,5760,5760,0
|
|
20241007,112300,7618280,5760,5760,5760,5760,0
|
|
20241007,112200,7618280,5760,5760,5760,5760,0
|
|
20241007,112100,7618280,5760,5760,5760,5760,0
|
|
20241007,112000,7618280,5760,5760,5760,5760,0
|
|
20241007,111900,7618280,5760,5760,5760,5760,0
|
|
20241007,111800,7618280,5760,5760,5760,5760,0
|
|
20241007,111700,7618280,5760,5760,5760,5760,0
|
|
20241007,111600,7618280,5760,5760,5760,5760,0
|
|
20241007,111500,7618280,5760,5760,5760,5760,0
|
|
20241007,111400,7618280,5760,5760,5760,5760,100
|
|
20241007,111300,7042280,5760,5760,5760,5760,0
|
|
20241007,111200,7042280,5760,5760,5760,5760,0
|
|
20241007,111100,7042280,5760,5760,5760,5760,100
|
|
20241007,111000,6466280,5760,5760,5760,5760,0
|
|
20241007,110900,6466280,5760,5760,5760,5760,0
|
|
20241007,110800,6466280,5760,5760,5760,5760,300
|
|
20241007,110700,4738280,5760,5760,5760,5760,0
|
|
20241007,110600,4738280,5760,5760,5760,5760,100
|
|
20241007,110500,4162280,5760,5760,5760,5760,100
|
|
20241007,110400,3586280,5760,5760,5760,5760,87
|
|
20241007,110300,3085160,5770,5770,5770,5770,24
|
|
20241007,110200,2946680,5770,5770,5770,5770,0
|
|
20241007,110100,2946680,5770,5770,5770,5770,0
|
|
20241007,110000,2946680,5770,5770,5770,5770,0
|
|
20241007,105900,2946680,5770,5770,5770,5770,100
|
|
20241007,105800,2369680,5760,5760,5760,5760,0
|
|
20241007,105700,2369680,5760,5760,5760,5760,13
|
|
20241007,105600,2294800,5770,5770,5770,5770,0
|
|
20241007,105500,2294800,5770,5770,5770,5770,13
|
|
20241007,105400,2219790,5750,5750,5750,5750,0
|
|
20241007,105300,2219790,5750,5750,5750,5750,0
|
|
20241007,105200,2219790,5750,5750,5750,5750,0
|
|
20241007,105100,2219790,5750,5750,5750,5750,0
|
|
20241007,105000,2219790,5750,5750,5750,5750,0
|
|
20241007,104900,2219790,5750,5750,5750,5750,0
|
|
20241007,104800,2219790,5750,5750,5750,5750,0
|
|
20241007,104700,2219790,5750,5750,5750,5750,0
|
|
20241007,104600,2219790,5750,5750,5750,5750,1
|
|
20241007,104500,2214040,5770,5770,5770,5770,1
|
|
20241007,104400,2208270,5750,5750,5750,5750,0
|
|
20241007,104300,2208270,5750,5750,5750,5750,0
|
|
20241007,104200,2208270,5750,5750,5750,5750,0
|
|
20241007,104100,2208270,5750,5750,5750,5750,0
|
|
20241007,104000,2208270,5750,5750,5750,5750,0
|
|
20241007,103900,2208270,5750,5750,5750,5750,0
|
|
20241007,103800,2208270,5750,5750,5750,5750,0
|
|
20241007,103700,2208270,5750,5750,5750,5750,0
|
|
20241007,103600,2208270,5750,5750,5750,5750,0
|
|
20241007,103500,2208270,5750,5750,5750,5750,1
|
|
20241007,103400,2202520,5750,5750,5750,5750,0
|
|
20241007,103300,2202520,5750,5750,5750,5750,0
|
|
20241007,103200,2202520,5750,5750,5750,5750,0
|
|
20241007,103100,2202520,5750,5750,5750,5750,0
|
|
20241007,103000,2202520,5750,5750,5750,5750,0
|
|
20241007,102900,2202520,5750,5750,5750,5750,0
|
|
20241007,102800,2202520,5750,5750,5750,5750,0
|
|
20241007,102700,2202520,5750,5750,5750,5750,0
|
|
20241007,102600,2202520,5750,5750,5750,5750,0
|
|
20241007,102500,2202520,5750,5750,5750,5750,0
|
|
20241007,102400,2202520,5750,5750,5750,5750,0
|
|
20241007,102300,2202520,5750,5750,5750,5750,0
|
|
20241007,102200,2202520,5750,5750,5750,5750,0
|
|
20241007,102100,2202520,5750,5750,5750,5750,0
|
|
20241007,102000,2202520,5750,5750,5750,5750,0
|
|
20241007,101900,2202520,5750,5750,5750,5750,0
|
|
20241007,101800,2202520,5750,5750,5750,5750,0
|
|
20241007,101700,2202520,5750,5750,5750,5750,142
|
|
20241007,101600,1386020,5750,5750,5750,5750,0
|
|
20241007,101500,1386020,5750,5750,5750,5750,2
|
|
20241007,101400,1374520,5750,5750,5750,5750,1
|
|
20241007,101300,1368770,5750,5750,5750,5750,20
|
|
20241007,101200,1253770,5750,5750,5750,5750,1
|
|
20241007,101100,1248020,5730,5730,5730,5730,5
|
|
20241007,101000,1219370,5780,5780,5780,5780,0
|
|
20241007,100900,1219370,5780,5780,5780,5780,0
|
|
20241007,100800,1219370,5780,5780,5780,5780,0
|
|
20241007,100700,1219370,5780,5780,5780,5780,0
|
|
20241007,100600,1219370,5780,5780,5780,5780,0
|
|
20241007,100500,1219370,5780,5780,5780,5780,1
|
|
20241007,100400,1213590,5730,5730,5730,5730,0
|
|
20241007,100300,1213590,5730,5730,5730,5730,5
|
|
20241007,100200,1184940,5780,5780,5780,5780,0
|
|
20241007,100100,1184940,5780,5780,5780,5780,0
|
|
20241007,100000,1184940,5780,5780,5780,5780,20
|
|
20241007,095900,1069340,5780,5780,5780,5780,0
|
|
20241007,095800,1069340,5780,5780,5780,5780,0
|
|
20241007,095700,1069340,5780,5780,5780,5780,0
|
|
20241007,095600,1069340,5780,5730,5780,5730,2
|
|
20241007,095500,1057830,5730,5780,5780,5730,2
|
|
20241007,095400,1046320,5730,5730,5730,5730,7
|
|
20241007,095300,1006210,5780,5780,5780,5780,0
|
|
20241007,095200,1006210,5780,5780,5780,5780,0
|
|
20241007,095100,1006210,5780,5780,5780,5780,0
|
|
20241007,095000,1006210,5780,5780,5780,5780,0
|
|
20241007,094900,1006210,5780,5780,5780,5780,1
|
|
20241007,094800,1000430,5780,5780,5780,5780,0
|
|
20241007,094700,1000430,5780,5780,5780,5780,0
|
|
20241007,094600,1000430,5780,5780,5780,5780,2
|
|
20241007,094500,988870,5780,5780,5780,5780,2
|
|
20241007,094400,977310,5750,5750,5750,5750,19
|
|
20241007,094300,868060,5740,5740,5740,5740,0
|
|
20241007,094200,868060,5740,5740,5740,5740,0
|
|
20241007,094100,868060,5740,5740,5740,5740,0
|
|
20241007,094000,868060,5740,5740,5740,5740,0
|
|
20241007,093900,868060,5740,5740,5740,5740,0
|
|
20241007,093800,868060,5740,5740,5740,5740,0
|
|
20241007,093700,868060,5740,5740,5740,5740,0
|
|
20241007,093600,868060,5740,5740,5740,5740,0
|
|
20241007,093500,868060,5740,5740,5740,5740,0
|
|
20241007,093400,868060,5740,5740,5740,5740,0
|
|
20241007,093300,868060,5740,5740,5740,5740,0
|
|
20241007,093200,868060,5740,5740,5740,5740,0
|
|
20241007,093100,868060,5740,5740,5740,5740,10
|
|
20241007,093000,810660,5750,5750,5750,5750,2
|
|
20241007,092900,799160,5750,5750,5750,5750,0
|
|
20241007,092800,799160,5750,5750,5750,5750,0
|
|
20241007,092700,799160,5750,5750,5750,5750,49
|
|
20241007,092600,517410,5750,5750,5750,5750,10
|
|
20241007,092500,459910,5750,5750,5750,5750,0
|
|
20241007,092400,459910,5750,5750,5750,5750,0
|
|
20241007,092300,459910,5750,5750,5750,5750,0
|
|
20241007,092200,459910,5750,5750,5750,5750,0
|
|
20241007,092100,459910,5750,5750,5750,5750,0
|
|
20241007,092000,459910,5750,5750,5750,5750,0
|
|
20241007,091900,459910,5750,5750,5750,5750,0
|
|
20241007,091800,459910,5750,5750,5750,5750,0
|
|
20241007,091700,459910,5750,5750,5750,5750,0
|
|
20241007,091600,459910,5750,5750,5750,5750,0
|
|
20241007,091500,459910,5750,5750,5750,5750,1
|
|
20241007,091400,454160,5760,5760,5760,5760,0
|
|
20241007,091300,454160,5760,5760,5760,5760,13
|
|
20241007,091200,379280,5760,5760,5760,5760,42
|
|
20241007,091100,137360,5760,5760,5760,5760,0
|
|
20241007,091000,137360,5760,5760,5760,5760,0
|
|
20241007,090900,137360,5760,5760,5760,5760,5
|
|
20241007,090800,108560,5710,5710,5710,5710,0
|
|
20241007,090700,108560,5710,5710,5710,5710,0
|
|
20241007,090600,108560,5710,5710,5710,5710,0
|
|
20241007,090500,108560,5710,5710,5710,5710,0
|
|
20241007,090400,108560,5710,5710,5710,5710,0
|
|
20241007,090300,108560,5710,5710,5710,5710,0
|
|
20241007,090200,108560,5710,5710,5710,5710,0
|
|
20241007,090100,108560,5710,5710,5710,5710,0
|
|
20241007,090000,108560,5710,5710,5780,5710,19
|