751 lines
36 KiB
CSV
751 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,212800,451904160,2280,2280,2280,2280,4082
|
|
20241007,212700,451904160,2280,2280,2280,2280,0
|
|
20241007,212600,451904160,2280,2280,2280,2280,0
|
|
20241007,212500,451904160,2280,2280,2280,2280,0
|
|
20241007,212400,451904160,2280,2280,2280,2280,0
|
|
20241007,212300,451904160,2280,2280,2280,2280,0
|
|
20241007,212200,451904160,2280,2280,2280,2280,0
|
|
20241007,212100,451904160,2280,2280,2280,2280,0
|
|
20241007,212000,451904160,2280,2280,2280,2280,0
|
|
20241007,211900,451904160,2280,2280,2280,2280,0
|
|
20241007,211800,451904160,2280,2280,2280,2280,0
|
|
20241007,211700,451904160,2280,2280,2280,2280,0
|
|
20241007,211600,451904160,2280,2280,2280,2280,0
|
|
20241007,211500,451904160,2280,2280,2280,2280,0
|
|
20241007,211400,451904160,2280,2280,2280,2280,0
|
|
20241007,211300,451904160,2280,2280,2280,2280,0
|
|
20241007,211200,451904160,2280,2280,2280,2280,0
|
|
20241007,211100,451904160,2280,2280,2280,2280,0
|
|
20241007,211000,451904160,2280,2280,2280,2280,0
|
|
20241007,210900,451904160,2280,2280,2280,2280,0
|
|
20241007,210800,451904160,2280,2280,2280,2280,0
|
|
20241007,210700,451904160,2280,2280,2280,2280,0
|
|
20241007,210600,451904160,2280,2280,2280,2280,0
|
|
20241007,210500,451904160,2280,2280,2280,2280,0
|
|
20241007,210400,451904160,2280,2280,2280,2280,0
|
|
20241007,210300,451904160,2280,2280,2280,2280,0
|
|
20241007,210200,451904160,2280,2280,2280,2280,0
|
|
20241007,210100,451904160,2280,2280,2280,2280,0
|
|
20241007,210000,451904160,2280,2280,2280,2280,0
|
|
20241007,205900,451904160,2280,2280,2280,2280,0
|
|
20241007,205800,451904160,2280,2280,2280,2280,4082
|
|
20241007,205700,451904160,2280,2280,2280,2280,0
|
|
20241007,205600,451904160,2280,2280,2280,2280,0
|
|
20241007,205500,451904160,2280,2280,2280,2280,0
|
|
20241007,205400,451904160,2280,2280,2280,2280,0
|
|
20241007,205300,451904160,2280,2280,2280,2280,0
|
|
20241007,205200,451904160,2280,2280,2280,2280,0
|
|
20241007,205100,451904160,2280,2280,2280,2280,0
|
|
20241007,205000,451904160,2280,2280,2280,2280,0
|
|
20241007,204900,451904160,2280,2280,2280,2280,0
|
|
20241007,204800,451904160,2280,2280,2280,2280,0
|
|
20241007,204700,451904160,2280,2280,2280,2280,0
|
|
20241007,204600,451904160,2280,2280,2280,2280,0
|
|
20241007,204500,451904160,2280,2280,2280,2280,0
|
|
20241007,204400,451904160,2280,2280,2280,2280,0
|
|
20241007,204300,451904160,2280,2280,2280,2280,0
|
|
20241007,204200,451904160,2280,2280,2280,2280,0
|
|
20241007,204100,451904160,2280,2280,2280,2280,0
|
|
20241007,204000,451904160,2280,2280,2280,2280,0
|
|
20241007,203900,451904160,2280,2280,2280,2280,0
|
|
20241007,203800,451904160,2280,2280,2280,2280,0
|
|
20241007,203700,451904160,2280,2280,2280,2280,0
|
|
20241007,203600,451904160,2280,2280,2280,2280,0
|
|
20241007,203500,451904160,2280,2280,2280,2280,0
|
|
20241007,203400,451904160,2280,2280,2280,2280,0
|
|
20241007,203300,451904160,2280,2280,2280,2280,0
|
|
20241007,203200,451904160,2280,2280,2280,2280,0
|
|
20241007,203100,451904160,2280,2280,2280,2280,0
|
|
20241007,203000,451904160,2280,2280,2280,2280,0
|
|
20241007,202900,451904160,2280,2280,2280,2280,0
|
|
20241007,202800,451904160,2280,2280,2280,2280,4082
|
|
20241007,202700,451904160,2280,2280,2280,2280,0
|
|
20241007,202600,451904160,2280,2280,2280,2280,0
|
|
20241007,202500,451904160,2280,2280,2280,2280,0
|
|
20241007,202400,451904160,2280,2280,2280,2280,0
|
|
20241007,202300,451904160,2280,2280,2280,2280,0
|
|
20241007,202200,451904160,2280,2280,2280,2280,0
|
|
20241007,202100,451904160,2280,2280,2280,2280,0
|
|
20241007,202000,451904160,2280,2280,2280,2280,0
|
|
20241007,201900,451904160,2280,2280,2280,2280,0
|
|
20241007,201800,451904160,2280,2280,2280,2280,0
|
|
20241007,201700,451904160,2280,2280,2280,2280,0
|
|
20241007,201600,451904160,2280,2280,2280,2280,0
|
|
20241007,201500,451904160,2280,2280,2280,2280,0
|
|
20241007,201400,451904160,2280,2280,2280,2280,0
|
|
20241007,201300,451904160,2280,2280,2280,2280,0
|
|
20241007,201200,451904160,2280,2280,2280,2280,0
|
|
20241007,201100,451904160,2280,2280,2280,2280,0
|
|
20241007,201000,451904160,2280,2280,2280,2280,0
|
|
20241007,200900,451904160,2280,2280,2280,2280,0
|
|
20241007,200800,451904160,2280,2280,2280,2280,0
|
|
20241007,200700,451904160,2280,2280,2280,2280,0
|
|
20241007,200600,451904160,2280,2280,2280,2280,0
|
|
20241007,200500,451904160,2280,2280,2280,2280,0
|
|
20241007,200400,451904160,2280,2280,2280,2280,0
|
|
20241007,200300,451904160,2280,2280,2280,2280,0
|
|
20241007,200200,451904160,2280,2280,2280,2280,0
|
|
20241007,200100,451904160,2280,2280,2280,2280,0
|
|
20241007,200000,451904160,2280,2280,2280,2280,0
|
|
20241007,195900,451904160,2280,2280,2280,2280,0
|
|
20241007,195800,451904160,2280,2280,2280,2280,4082
|
|
20241007,195700,451904160,2280,2280,2280,2280,0
|
|
20241007,195600,451904160,2280,2280,2280,2280,0
|
|
20241007,195500,451904160,2280,2280,2280,2280,0
|
|
20241007,195400,451904160,2280,2280,2280,2280,0
|
|
20241007,195300,451904160,2280,2280,2280,2280,0
|
|
20241007,195200,451904160,2280,2280,2280,2280,0
|
|
20241007,195100,451904160,2280,2280,2280,2280,0
|
|
20241007,195000,451904160,2280,2280,2280,2280,0
|
|
20241007,194900,451904160,2280,2280,2280,2280,0
|
|
20241007,194800,451904160,2280,2280,2280,2280,0
|
|
20241007,194700,451904160,2280,2280,2280,2280,0
|
|
20241007,194600,451904160,2280,2280,2280,2280,0
|
|
20241007,194500,451904160,2280,2280,2280,2280,0
|
|
20241007,194400,451904160,2280,2280,2280,2280,0
|
|
20241007,194300,451904160,2280,2280,2280,2280,0
|
|
20241007,194200,451904160,2280,2280,2280,2280,0
|
|
20241007,194100,451904160,2280,2280,2280,2280,0
|
|
20241007,194000,451904160,2280,2280,2280,2280,0
|
|
20241007,193900,451904160,2280,2280,2280,2280,0
|
|
20241007,193800,451904160,2280,2280,2280,2280,0
|
|
20241007,193700,451904160,2280,2280,2280,2280,0
|
|
20241007,193600,451904160,2280,2280,2280,2280,0
|
|
20241007,193500,451904160,2280,2280,2280,2280,0
|
|
20241007,193400,451904160,2280,2280,2280,2280,0
|
|
20241007,193300,451904160,2280,2280,2280,2280,0
|
|
20241007,193200,451904160,2280,2280,2280,2280,0
|
|
20241007,193100,451904160,2280,2280,2280,2280,0
|
|
20241007,193000,451904160,2280,2280,2280,2280,0
|
|
20241007,192900,451904160,2280,2280,2280,2280,0
|
|
20241007,192800,451904160,2280,2280,2280,2280,4082
|
|
20241007,192700,451904160,2280,2280,2280,2280,0
|
|
20241007,192600,451904160,2280,2280,2280,2280,0
|
|
20241007,192500,451904160,2280,2280,2280,2280,0
|
|
20241007,192400,451904160,2280,2280,2280,2280,0
|
|
20241007,192300,451904160,2280,2280,2280,2280,0
|
|
20241007,192200,451904160,2280,2280,2280,2280,0
|
|
20241007,192100,451904160,2280,2280,2280,2280,0
|
|
20241007,192000,451904160,2280,2280,2280,2280,0
|
|
20241007,191900,451904160,2280,2280,2280,2280,0
|
|
20241007,191800,451904160,2280,2280,2280,2280,0
|
|
20241007,191700,451904160,2280,2280,2280,2280,0
|
|
20241007,191600,451904160,2280,2280,2280,2280,0
|
|
20241007,191500,451904160,2280,2280,2280,2280,0
|
|
20241007,191400,451904160,2280,2280,2280,2280,0
|
|
20241007,191300,451904160,2280,2280,2280,2280,0
|
|
20241007,191200,451904160,2280,2280,2280,2280,0
|
|
20241007,191100,451904160,2280,2280,2280,2280,0
|
|
20241007,191000,451904160,2280,2280,2280,2280,0
|
|
20241007,190900,451904160,2280,2280,2280,2280,0
|
|
20241007,190800,451904160,2280,2280,2280,2280,0
|
|
20241007,190700,451904160,2280,2280,2280,2280,0
|
|
20241007,190600,451904160,2280,2280,2280,2280,0
|
|
20241007,190500,451904160,2280,2280,2280,2280,0
|
|
20241007,190400,451904160,2280,2280,2280,2280,0
|
|
20241007,190300,451904160,2280,2280,2280,2280,0
|
|
20241007,190200,451904160,2280,2280,2280,2280,0
|
|
20241007,190100,451904160,2280,2280,2280,2280,0
|
|
20241007,190000,451904160,2280,2280,2280,2280,0
|
|
20241007,185900,451904160,2280,2280,2280,2280,0
|
|
20241007,185800,451904160,2280,2280,2280,2280,4082
|
|
20241007,185700,451904160,2280,2280,2280,2280,0
|
|
20241007,185600,451904160,2280,2280,2280,2280,0
|
|
20241007,185500,451904160,2280,2280,2280,2280,0
|
|
20241007,185400,451904160,2280,2280,2280,2280,0
|
|
20241007,185300,451904160,2280,2280,2280,2280,0
|
|
20241007,185200,451904160,2280,2280,2280,2280,0
|
|
20241007,185100,451904160,2280,2280,2280,2280,0
|
|
20241007,185000,451904160,2280,2280,2280,2280,0
|
|
20241007,184900,451904160,2280,2280,2280,2280,0
|
|
20241007,184800,451904160,2280,2280,2280,2280,0
|
|
20241007,184700,451904160,2280,2280,2280,2280,0
|
|
20241007,184600,451904160,2280,2280,2280,2280,0
|
|
20241007,184500,451904160,2280,2280,2280,2280,0
|
|
20241007,184400,451904160,2280,2280,2280,2280,0
|
|
20241007,184300,451904160,2280,2280,2280,2280,0
|
|
20241007,184200,451904160,2280,2280,2280,2280,0
|
|
20241007,184100,451904160,2280,2280,2280,2280,0
|
|
20241007,184000,451904160,2280,2280,2280,2280,0
|
|
20241007,183900,451904160,2280,2280,2280,2280,0
|
|
20241007,183800,451904160,2280,2280,2280,2280,0
|
|
20241007,183700,451904160,2280,2280,2280,2280,0
|
|
20241007,183600,451904160,2280,2280,2280,2280,0
|
|
20241007,183500,451904160,2280,2280,2280,2280,0
|
|
20241007,183400,451904160,2280,2280,2280,2280,0
|
|
20241007,183300,451904160,2280,2280,2280,2280,0
|
|
20241007,183200,451904160,2280,2280,2280,2280,0
|
|
20241007,183100,451904160,2280,2280,2280,2280,0
|
|
20241007,183000,451904160,2280,2280,2280,2280,0
|
|
20241007,182900,451904160,2280,2280,2280,2280,0
|
|
20241007,182800,451904160,2280,2280,2280,2280,4082
|
|
20241007,182700,451904160,2280,2280,2280,2280,0
|
|
20241007,182600,451904160,2280,2280,2280,2280,0
|
|
20241007,182500,451904160,2280,2280,2280,2280,0
|
|
20241007,182400,451904160,2280,2280,2280,2280,0
|
|
20241007,182300,451904160,2280,2280,2280,2280,0
|
|
20241007,182200,451904160,2280,2280,2280,2280,0
|
|
20241007,182100,451904160,2280,2280,2280,2280,0
|
|
20241007,182000,451904160,2280,2280,2280,2280,0
|
|
20241007,181900,451904160,2280,2280,2280,2280,0
|
|
20241007,181800,451904160,2280,2280,2280,2280,0
|
|
20241007,181700,451904160,2280,2280,2280,2280,0
|
|
20241007,181600,451904160,2280,2280,2280,2280,0
|
|
20241007,181500,451904160,2280,2280,2280,2280,0
|
|
20241007,181400,451904160,2280,2280,2280,2280,0
|
|
20241007,181300,451904160,2280,2280,2280,2280,0
|
|
20241007,181200,451904160,2280,2280,2280,2280,0
|
|
20241007,181100,451904160,2280,2280,2280,2280,0
|
|
20241007,181000,451904160,2280,2280,2280,2280,0
|
|
20241007,180900,451904160,2280,2280,2280,2280,0
|
|
20241007,180800,451904160,2280,2280,2280,2280,0
|
|
20241007,180700,451904160,2280,2280,2280,2280,0
|
|
20241007,180600,451904160,2280,2280,2280,2280,0
|
|
20241007,180500,451904160,2280,2280,2280,2280,0
|
|
20241007,180400,451904160,2280,2280,2280,2280,0
|
|
20241007,180300,451904160,2280,2280,2280,2280,0
|
|
20241007,180200,451904160,2280,2280,2280,2280,0
|
|
20241007,180100,451904160,2280,2280,2280,2280,0
|
|
20241007,180000,451904160,2280,2280,2280,2280,0
|
|
20241007,175900,451904160,2280,2280,2280,2280,0
|
|
20241007,175800,451904160,2280,2280,2280,2280,4082
|
|
20241007,175700,451904160,2280,2280,2280,2280,0
|
|
20241007,175600,451904160,2280,2280,2280,2280,0
|
|
20241007,175500,451904160,2280,2280,2280,2280,0
|
|
20241007,175400,451904160,2280,2280,2280,2280,0
|
|
20241007,175300,451904160,2280,2280,2280,2280,0
|
|
20241007,175200,451904160,2280,2280,2280,2280,0
|
|
20241007,175100,451904160,2280,2280,2280,2280,0
|
|
20241007,175000,451904160,2280,2280,2280,2280,0
|
|
20241007,174900,451904160,2280,2280,2280,2280,0
|
|
20241007,174800,451904160,2280,2280,2280,2280,0
|
|
20241007,174700,451904160,2280,2280,2280,2280,0
|
|
20241007,174600,451904160,2280,2280,2280,2280,0
|
|
20241007,174500,451904160,2280,2280,2280,2280,0
|
|
20241007,174400,451904160,2280,2280,2280,2280,0
|
|
20241007,174300,451904160,2280,2280,2280,2280,0
|
|
20241007,174200,451904160,2280,2280,2280,2280,0
|
|
20241007,174100,451904160,2280,2280,2280,2280,0
|
|
20241007,174000,451904160,2280,2280,2280,2280,0
|
|
20241007,173900,451904160,2280,2280,2280,2280,0
|
|
20241007,173800,451904160,2280,2280,2280,2280,0
|
|
20241007,173700,451904160,2280,2280,2280,2280,0
|
|
20241007,173600,451904160,2280,2280,2280,2280,0
|
|
20241007,173500,451904160,2280,2280,2280,2280,0
|
|
20241007,173400,451904160,2280,2280,2280,2280,0
|
|
20241007,173300,451904160,2280,2280,2280,2280,0
|
|
20241007,173200,451904160,2280,2280,2280,2280,0
|
|
20241007,173100,451904160,2280,2280,2280,2280,0
|
|
20241007,173000,451904160,2280,2280,2280,2280,0
|
|
20241007,172900,451904160,2280,2280,2280,2280,0
|
|
20241007,172800,451904160,2280,2280,2280,2280,4082
|
|
20241007,172700,451904160,2280,2280,2280,2280,0
|
|
20241007,172600,451904160,2280,2280,2280,2280,0
|
|
20241007,172500,451904160,2280,2280,2280,2280,0
|
|
20241007,172400,451904160,2280,2280,2280,2280,0
|
|
20241007,172300,451904160,2280,2280,2280,2280,0
|
|
20241007,172200,451904160,2280,2280,2280,2280,0
|
|
20241007,172100,451904160,2280,2280,2280,2280,0
|
|
20241007,172000,451904160,2280,2280,2280,2280,0
|
|
20241007,171900,451904160,2280,2280,2280,2280,0
|
|
20241007,171800,451904160,2280,2280,2280,2280,0
|
|
20241007,171700,451904160,2280,2280,2280,2280,0
|
|
20241007,171600,451904160,2280,2280,2280,2280,0
|
|
20241007,171500,451904160,2280,2280,2280,2280,0
|
|
20241007,171400,451904160,2280,2280,2280,2280,0
|
|
20241007,171300,451904160,2280,2280,2280,2280,0
|
|
20241007,171200,451904160,2280,2280,2280,2280,0
|
|
20241007,171100,451904160,2280,2280,2280,2280,0
|
|
20241007,171000,451904160,2280,2280,2280,2280,0
|
|
20241007,170900,451904160,2280,2280,2280,2280,0
|
|
20241007,170800,451904160,2280,2280,2280,2280,0
|
|
20241007,170700,451904160,2280,2280,2280,2280,0
|
|
20241007,170600,451904160,2280,2280,2280,2280,0
|
|
20241007,170500,451904160,2280,2280,2280,2280,0
|
|
20241007,170400,451904160,2280,2280,2280,2280,0
|
|
20241007,170300,451904160,2280,2280,2280,2280,0
|
|
20241007,170200,451904160,2280,2280,2280,2280,0
|
|
20241007,170100,451904160,2280,2280,2280,2280,0
|
|
20241007,170000,451904160,2280,2280,2280,2280,0
|
|
20241007,165900,451904160,2280,2280,2280,2280,0
|
|
20241007,165800,451904160,2280,2280,2280,2280,4082
|
|
20241007,165700,451904160,2280,2280,2280,2280,0
|
|
20241007,165600,451904160,2280,2280,2280,2280,0
|
|
20241007,165500,451904160,2280,2280,2280,2280,0
|
|
20241007,165400,451904160,2280,2280,2280,2280,0
|
|
20241007,165300,451904160,2280,2280,2280,2280,0
|
|
20241007,165200,451904160,2280,2280,2280,2280,0
|
|
20241007,165100,451904160,2280,2280,2280,2280,0
|
|
20241007,165000,451904160,2280,2280,2280,2280,0
|
|
20241007,164900,451904160,2280,2280,2280,2280,0
|
|
20241007,164800,451904160,2280,2280,2280,2280,0
|
|
20241007,164700,451904160,2280,2280,2280,2280,0
|
|
20241007,164600,451904160,2280,2280,2280,2280,0
|
|
20241007,164500,451904160,2280,2280,2280,2280,0
|
|
20241007,164400,451904160,2280,2280,2280,2280,0
|
|
20241007,164300,451904160,2280,2280,2280,2280,0
|
|
20241007,164200,451904160,2280,2280,2280,2280,0
|
|
20241007,164100,451904160,2280,2280,2280,2280,0
|
|
20241007,164000,451904160,2280,2280,2280,2280,0
|
|
20241007,163900,451904160,2280,2280,2280,2280,0
|
|
20241007,163800,451904160,2280,2280,2280,2280,0
|
|
20241007,163700,451904160,2280,2280,2280,2280,0
|
|
20241007,163600,451904160,2280,2280,2280,2280,0
|
|
20241007,163500,451904160,2280,2280,2280,2280,0
|
|
20241007,163400,451904160,2280,2280,2280,2280,0
|
|
20241007,163300,451904160,2280,2280,2280,2280,0
|
|
20241007,163200,451904160,2280,2280,2280,2280,0
|
|
20241007,163100,451904160,2280,2280,2280,2280,0
|
|
20241007,163000,451904160,2280,2280,2280,2280,0
|
|
20241007,162900,451904160,2280,2280,2280,2280,0
|
|
20241007,162800,451904160,2280,2280,2280,2280,4082
|
|
20241007,162700,451904160,2280,2280,2280,2280,0
|
|
20241007,162600,451904160,2280,2280,2280,2280,0
|
|
20241007,162500,451904160,2280,2280,2280,2280,0
|
|
20241007,162400,451904160,2280,2280,2280,2280,0
|
|
20241007,162300,451904160,2280,2280,2280,2280,0
|
|
20241007,162200,451904160,2280,2280,2280,2280,0
|
|
20241007,162100,451904160,2280,2280,2280,2280,0
|
|
20241007,162000,451904160,2280,2280,2280,2280,0
|
|
20241007,161900,451904160,2280,2280,2280,2280,0
|
|
20241007,161800,451904160,2280,2280,2280,2280,0
|
|
20241007,161700,451904160,2280,2280,2280,2280,0
|
|
20241007,161600,451904160,2280,2280,2280,2280,0
|
|
20241007,161500,451904160,2280,2280,2280,2280,0
|
|
20241007,161400,451904160,2280,2280,2280,2280,0
|
|
20241007,161300,451904160,2280,2280,2280,2280,0
|
|
20241007,161200,451904160,2280,2280,2280,2280,0
|
|
20241007,161100,451904160,2280,2280,2280,2280,0
|
|
20241007,161000,451904160,2280,2280,2280,2280,0
|
|
20241007,160900,451904160,2280,2280,2280,2280,0
|
|
20241007,160800,451904160,2280,2280,2280,2280,0
|
|
20241007,160700,451904160,2280,2280,2280,2280,0
|
|
20241007,160600,451904160,2280,2280,2280,2280,0
|
|
20241007,160500,451904160,2280,2280,2280,2280,0
|
|
20241007,160400,451904160,2280,2280,2280,2280,0
|
|
20241007,160300,451904160,2280,2280,2280,2280,0
|
|
20241007,160200,451904160,2280,2280,2280,2280,0
|
|
20241007,160100,451904160,2280,2280,2280,2280,0
|
|
20241007,160000,451904160,2280,2280,2280,2280,0
|
|
20241007,155900,451904160,2280,2280,2280,2280,0
|
|
20241007,155800,451904160,2280,2280,2280,2280,4082
|
|
20241007,155700,451904160,2280,2280,2280,2280,0
|
|
20241007,155600,451904160,2280,2280,2280,2280,0
|
|
20241007,155500,451904160,2280,2280,2280,2280,0
|
|
20241007,155400,451904160,2280,2280,2280,2280,0
|
|
20241007,155300,451904160,2280,2280,2280,2280,0
|
|
20241007,155200,451904160,2280,2280,2280,2280,0
|
|
20241007,155100,451904160,2280,2280,2280,2280,0
|
|
20241007,155000,451904160,2280,2280,2280,2280,0
|
|
20241007,154900,451904160,2280,2280,2280,2280,0
|
|
20241007,154800,451904160,2280,2280,2280,2280,0
|
|
20241007,154700,451904160,2280,2280,2280,2280,0
|
|
20241007,154600,451904160,2280,2280,2280,2280,0
|
|
20241007,154500,451904160,2280,2280,2280,2280,0
|
|
20241007,154400,451904160,2280,2280,2280,2280,0
|
|
20241007,154300,451904160,2280,2280,2280,2280,0
|
|
20241007,154200,451904160,2280,2280,2280,2280,0
|
|
20241007,154100,451904160,2280,2280,2280,2280,0
|
|
20241007,154000,451904160,2280,2280,2280,2280,0
|
|
20241007,153900,451904160,2280,2280,2280,2280,0
|
|
20241007,153800,451904160,2280,2280,2280,2280,0
|
|
20241007,153700,451904160,2280,2280,2280,2280,0
|
|
20241007,153600,451904160,2280,2280,2280,2280,0
|
|
20241007,153500,451904160,2280,2280,2280,2280,0
|
|
20241007,153400,451904160,2280,2280,2280,2280,0
|
|
20241007,153300,451904160,2280,2280,2280,2280,0
|
|
20241007,153200,451904160,2280,2280,2280,2280,0
|
|
20241007,153100,451904160,2280,2280,2280,2280,0
|
|
20241007,153000,451904160,2280,2280,2280,2280,4082
|
|
20241007,152900,442597200,2285,2285,2285,2285,0
|
|
20241007,152800,442597200,2285,2285,2285,2285,0
|
|
20241007,152700,442597200,2285,2285,2285,2285,0
|
|
20241007,152600,442597200,2285,2285,2285,2285,0
|
|
20241007,152500,442597200,2285,2285,2285,2285,0
|
|
20241007,152400,442597200,2285,2285,2285,2285,0
|
|
20241007,152300,442597200,2285,2285,2285,2285,0
|
|
20241007,152200,442597200,2285,2285,2285,2285,0
|
|
20241007,152100,442597200,2285,2285,2285,2285,0
|
|
20241007,152000,442597200,2285,2285,2285,2285,0
|
|
20241007,151900,442597200,2285,2295,2300,2285,1328
|
|
20241007,151800,439558745,2295,2295,2295,2295,0
|
|
20241007,151700,439558745,2295,2295,2295,2295,0
|
|
20241007,151600,439558745,2295,2295,2295,2295,65
|
|
20241007,151500,439409570,2285,2295,2295,2285,307
|
|
20241007,151400,438707990,2290,2290,2290,2290,0
|
|
20241007,151300,438707990,2290,2290,2290,2290,0
|
|
20241007,151200,438707990,2290,2290,2290,2290,99
|
|
20241007,151100,438481280,2290,2290,2290,2290,0
|
|
20241007,151000,438481280,2290,2295,2295,2290,889
|
|
20241007,150900,436445465,2295,2295,2295,2295,26
|
|
20241007,150800,436385795,2300,2300,2300,2300,68
|
|
20241007,150700,436229395,2295,2295,2295,2295,0
|
|
20241007,150600,436229395,2295,2295,2295,2295,500
|
|
20241007,150500,435081895,2295,2295,2295,2295,0
|
|
20241007,150400,435081895,2295,2295,2295,2295,8
|
|
20241007,150300,435063535,2310,2310,2310,2310,0
|
|
20241007,150200,435063535,2310,2300,2310,2300,500
|
|
20241007,150100,433912575,2295,2295,2295,2295,0
|
|
20241007,150000,433912575,2295,2295,2295,2295,13
|
|
20241007,145900,433882740,2300,2300,2300,2300,0
|
|
20241007,145800,433882740,2300,2300,2300,2300,0
|
|
20241007,145700,433882740,2300,2300,2300,2300,5
|
|
20241007,145600,433871240,2300,2300,2300,2300,1
|
|
20241007,145500,433868940,2300,2300,2300,2300,20
|
|
20241007,145400,433822940,2300,2310,2310,2300,322
|
|
20241007,145300,433080895,2305,2305,2305,2305,31
|
|
20241007,145200,433009440,2310,2315,2315,2310,50
|
|
20241007,145100,432893840,2295,2295,2295,2295,1719
|
|
20241007,145000,428948735,2295,2295,2295,2295,1000
|
|
20241007,144900,426653735,2295,2295,2295,2295,1000
|
|
20241007,144800,424358735,2290,2290,2290,2290,0
|
|
20241007,144700,424358735,2290,2290,2290,2290,0
|
|
20241007,144600,424358735,2290,2290,2290,2290,0
|
|
20241007,144500,424358735,2290,2290,2290,2290,0
|
|
20241007,144400,424358735,2290,2290,2290,2290,8
|
|
20241007,144300,424340415,2295,2295,2295,2295,0
|
|
20241007,144200,424340415,2295,2295,2295,2295,0
|
|
20241007,144100,424340415,2295,2295,2295,2295,0
|
|
20241007,144000,424340415,2295,2295,2295,2295,0
|
|
20241007,143900,424340415,2295,2295,2295,2295,0
|
|
20241007,143800,424340415,2295,2295,2295,2295,0
|
|
20241007,143700,424340415,2295,2295,2295,2295,0
|
|
20241007,143600,424340415,2295,2295,2295,2295,0
|
|
20241007,143500,424340415,2295,2295,2295,2295,0
|
|
20241007,143400,424340415,2295,2295,2295,2295,1
|
|
20241007,143300,424338120,2295,2295,2295,2295,0
|
|
20241007,143200,424338120,2295,2295,2295,2295,0
|
|
20241007,143100,424338120,2295,2295,2295,2295,0
|
|
20241007,143000,424338120,2295,2295,2295,2295,0
|
|
20241007,142900,424338120,2295,2295,2295,2295,0
|
|
20241007,142800,424338120,2295,2295,2295,2295,0
|
|
20241007,142700,424338120,2295,2295,2295,2295,468
|
|
20241007,142600,423264060,2295,2295,2295,2295,335
|
|
20241007,142500,422495235,2290,2290,2290,2290,0
|
|
20241007,142400,422495235,2290,2290,2290,2290,0
|
|
20241007,142300,422495235,2290,2290,2290,2290,0
|
|
20241007,142200,422495235,2290,2290,2290,2290,0
|
|
20241007,142100,422495235,2290,2290,2290,2290,0
|
|
20241007,142000,422495235,2290,2290,2290,2290,0
|
|
20241007,141900,422495235,2290,2290,2290,2290,0
|
|
20241007,141800,422495235,2290,2290,2290,2290,0
|
|
20241007,141700,422495235,2290,2290,2290,2290,5
|
|
20241007,141600,422483785,2295,2295,2295,2295,0
|
|
20241007,141500,422483785,2295,2295,2295,2295,0
|
|
20241007,141400,422483785,2295,2305,2305,2295,917
|
|
20241007,141300,420379260,2305,2305,2305,2305,0
|
|
20241007,141200,420379260,2305,2305,2305,2305,62
|
|
20241007,141100,420236350,2305,2305,2305,2305,2
|
|
20241007,141000,420231740,2295,2295,2295,2290,205
|
|
20241007,140900,419761290,2305,2305,2305,2305,0
|
|
20241007,140800,419761290,2305,2305,2305,2305,0
|
|
20241007,140700,419761290,2305,2305,2305,2305,50
|
|
20241007,140600,419646040,2305,2305,2305,2305,0
|
|
20241007,140500,419646040,2305,2305,2305,2305,40
|
|
20241007,140400,419553840,2305,2305,2305,2305,71
|
|
20241007,140300,419390185,2300,2300,2300,2300,98
|
|
20241007,140200,419164785,2310,2310,2310,2310,0
|
|
20241007,140100,419164785,2310,2310,2310,2310,0
|
|
20241007,140000,419164785,2310,2310,2310,2310,0
|
|
20241007,135900,419164785,2310,2310,2310,2310,0
|
|
20241007,135800,419164785,2310,2310,2310,2310,0
|
|
20241007,135700,419164785,2310,2315,2315,2310,1389
|
|
20241007,135600,415955900,2310,2300,2320,2300,226
|
|
20241007,135500,415432425,2310,2285,2310,2285,5485
|
|
20241007,135400,402791785,2280,2260,2280,2260,916
|
|
20241007,135300,400712245,2260,2260,2260,2260,0
|
|
20241007,135200,400712245,2260,2260,2260,2260,1
|
|
20241007,135100,400709985,2260,2260,2260,2260,3
|
|
20241007,135000,400703205,2260,2260,2260,2260,0
|
|
20241007,134900,400703205,2260,2260,2260,2260,0
|
|
20241007,134800,400703205,2260,2260,2260,2260,100
|
|
20241007,134700,400477205,2260,2260,2260,2260,0
|
|
20241007,134600,400477205,2260,2260,2260,2260,0
|
|
20241007,134500,400477205,2260,2260,2260,2260,0
|
|
20241007,134400,400477205,2260,2260,2260,2260,0
|
|
20241007,134300,400477205,2260,2260,2260,2260,0
|
|
20241007,134200,400477205,2260,2260,2260,2260,0
|
|
20241007,134100,400477205,2260,2260,2260,2260,0
|
|
20241007,134000,400477205,2260,2260,2260,2260,0
|
|
20241007,133900,400477205,2260,2260,2260,2260,197
|
|
20241007,133800,400031985,2260,2265,2265,2260,1314
|
|
20241007,133700,397062295,2265,2265,2265,2265,0
|
|
20241007,133600,397062295,2265,2255,2265,2255,13
|
|
20241007,133500,397032880,2260,2260,2260,2260,251
|
|
20241007,133400,396465620,2260,2260,2260,2260,10
|
|
20241007,133300,396443020,2270,2270,2270,2270,44
|
|
20241007,133200,396343140,2255,2260,2260,2255,1783
|
|
20241007,133100,392318800,2255,2255,2255,2255,2303
|
|
20241007,133000,387125535,2255,2270,2270,2255,1710
|
|
20241007,132900,383264440,2270,2270,2270,2270,30
|
|
20241007,132800,383196340,2270,2270,2270,2270,30
|
|
20241007,132700,383128240,2270,2270,2270,2270,0
|
|
20241007,132600,383128240,2270,2270,2270,2270,0
|
|
20241007,132500,383128240,2270,2270,2270,2270,0
|
|
20241007,132400,383128240,2270,2280,2280,2260,6210
|
|
20241007,132300,369080615,2285,2285,2285,2285,0
|
|
20241007,132200,369080615,2285,2285,2285,2285,207
|
|
20241007,132100,368607620,2285,2285,2285,2285,0
|
|
20241007,132000,368607620,2285,2285,2285,2285,0
|
|
20241007,131900,368607620,2285,2285,2285,2285,0
|
|
20241007,131800,368607620,2285,2285,2285,2285,0
|
|
20241007,131700,368607620,2285,2285,2285,2285,0
|
|
20241007,131600,368607620,2285,2285,2285,2285,0
|
|
20241007,131500,368607620,2285,2285,2285,2285,15
|
|
20241007,131400,368573345,2285,2285,2285,2285,0
|
|
20241007,131300,368573345,2285,2285,2285,2285,0
|
|
20241007,131200,368573345,2285,2285,2285,2285,45
|
|
20241007,131100,368470520,2300,2300,2300,2300,0
|
|
20241007,131000,368470520,2300,2300,2300,2300,100
|
|
20241007,130900,368240520,2290,2290,2290,2290,0
|
|
20241007,130800,368240520,2290,2290,2290,2290,6
|
|
20241007,130700,368226780,2290,2290,2290,2290,10
|
|
20241007,130600,368203880,2290,2290,2290,2290,285
|
|
20241007,130500,367551230,2290,2290,2290,2290,10
|
|
20241007,130400,367528330,2285,2285,2285,2285,0
|
|
20241007,130300,367528330,2285,2285,2285,2285,0
|
|
20241007,130200,367528330,2285,2285,2285,2285,169
|
|
20241007,130100,367142165,2285,2280,2285,2280,78
|
|
20241007,130000,366963940,2280,2285,2285,2280,341
|
|
20241007,125900,366186435,2280,2280,2280,2280,813
|
|
20241007,125800,364332795,2285,2285,2285,2285,0
|
|
20241007,125700,364332795,2285,2285,2285,2285,168
|
|
20241007,125600,363948915,2285,2285,2285,2285,13
|
|
20241007,125500,363919210,2285,2285,2285,2285,0
|
|
20241007,125400,363919210,2285,2285,2285,2285,30
|
|
20241007,125300,363850660,2270,2270,2270,2270,0
|
|
20241007,125200,363850660,2270,2270,2270,2270,0
|
|
20241007,125100,363850660,2270,2270,2270,2270,0
|
|
20241007,125000,363850660,2270,2270,2270,2270,1
|
|
20241007,124900,363848390,2270,2270,2270,2270,0
|
|
20241007,124800,363848390,2270,2270,2270,2270,0
|
|
20241007,124700,363848390,2270,2275,2275,2270,840
|
|
20241007,124600,361940500,2275,2275,2275,2275,0
|
|
20241007,124500,361940500,2275,2275,2275,2275,0
|
|
20241007,124400,361940500,2275,2275,2275,2275,0
|
|
20241007,124300,361940500,2275,2275,2275,2275,0
|
|
20241007,124200,361940500,2275,2275,2275,2275,154
|
|
20241007,124100,361590150,2275,2275,2275,2275,2
|
|
20241007,124000,361585600,2275,2275,2275,2275,0
|
|
20241007,123900,361585600,2275,2275,2275,2275,28
|
|
20241007,123800,361521900,2275,2275,2275,2275,0
|
|
20241007,123700,361521900,2275,2275,2275,2275,0
|
|
20241007,123600,361521900,2275,2275,2275,2275,0
|
|
20241007,123500,361521900,2275,2275,2275,2275,0
|
|
20241007,123400,361521900,2275,2275,2275,2275,614
|
|
20241007,123300,360125050,2275,2275,2280,2275,104
|
|
20241007,123200,359888435,2275,2275,2275,2275,261
|
|
20241007,123100,359294660,2275,2275,2275,2275,48
|
|
20241007,123000,359185460,2280,2280,2280,2280,0
|
|
20241007,122900,359185460,2280,2280,2280,2280,0
|
|
20241007,122800,359185460,2280,2280,2280,2280,25
|
|
20241007,122700,359128460,2285,2285,2285,2285,0
|
|
20241007,122600,359128460,2285,2285,2285,2285,0
|
|
20241007,122500,359128460,2285,2285,2285,2285,0
|
|
20241007,122400,359128460,2285,2285,2285,2285,0
|
|
20241007,122300,359128460,2285,2285,2285,2285,0
|
|
20241007,122200,359128460,2285,2285,2285,2285,338
|
|
20241007,122100,358356130,2285,2285,2285,2285,0
|
|
20241007,122000,358356130,2285,2285,2285,2285,416
|
|
20241007,121900,357405570,2285,2285,2285,2285,85
|
|
20241007,121800,357211345,2285,2285,2285,2285,0
|
|
20241007,121700,357211345,2285,2285,2285,2285,0
|
|
20241007,121600,357211345,2285,2285,2285,2285,0
|
|
20241007,121500,357211345,2285,2285,2285,2285,50
|
|
20241007,121400,357097095,2285,2285,2285,2285,0
|
|
20241007,121300,357097095,2285,2285,2285,2285,5
|
|
20241007,121200,357085670,2290,2290,2290,2290,100
|
|
20241007,121100,356856670,2290,2285,2290,2270,2240
|
|
20241007,121000,351767635,2295,2295,2295,2295,0
|
|
20241007,120900,351767635,2295,2295,2295,2295,2
|
|
20241007,120800,351763045,2285,2285,2285,2285,0
|
|
20241007,120700,351763045,2285,2285,2285,2285,0
|
|
20241007,120600,351763045,2285,2290,2290,2285,11
|
|
20241007,120500,351737875,2295,2295,2295,2295,0
|
|
20241007,120400,351737875,2295,2295,2295,2295,0
|
|
20241007,120300,351737875,2295,2295,2295,2295,0
|
|
20241007,120200,351737875,2295,2295,2295,2295,0
|
|
20241007,120100,351737875,2295,2295,2295,2295,8
|
|
20241007,120000,351719515,2295,2295,2295,2295,0
|
|
20241007,115900,351719515,2295,2295,2295,2295,0
|
|
20241007,115800,351719515,2295,2295,2295,2295,9
|
|
20241007,115700,351698860,2280,2280,2280,2280,0
|
|
20241007,115600,351698860,2280,2280,2280,2280,2590
|
|
20241007,115500,345793660,2280,2280,2280,2280,700
|
|
20241007,115400,344197660,2280,2285,2285,2280,2000
|
|
20241007,115300,339629105,2290,2290,2290,2290,0
|
|
20241007,115200,339629105,2290,2290,2290,2290,0
|
|
20241007,115100,339629105,2290,2290,2290,2290,99
|
|
20241007,115000,339402395,2290,2290,2290,2290,162
|
|
20241007,114900,339031415,2295,2290,2295,2290,41
|
|
20241007,114800,338937520,2295,2295,2295,2295,1
|
|
20241007,114700,338935225,2300,2300,2300,2300,0
|
|
20241007,114600,338935225,2300,2300,2300,2300,0
|
|
20241007,114500,338935225,2300,2300,2300,2300,0
|
|
20241007,114400,338935225,2300,2300,2300,2300,2
|
|
20241007,114300,338930625,2295,2300,2300,2295,1802
|
|
20241007,114200,334795025,2295,2295,2295,2295,99
|
|
20241007,114100,334567820,2300,2300,2300,2300,0
|
|
20241007,114000,334567820,2300,2300,2300,2300,0
|
|
20241007,113900,334567820,2300,2300,2300,2300,0
|
|
20241007,113800,334567820,2300,2300,2300,2300,0
|
|
20241007,113700,334567820,2300,2300,2300,2300,3
|
|
20241007,113600,334560920,2305,2305,2305,2305,0
|
|
20241007,113500,334560920,2305,2305,2305,2305,5
|
|
20241007,113400,334549395,2305,2305,2305,2305,0
|
|
20241007,113300,334549395,2305,2295,2305,2295,14
|
|
20241007,113200,334517225,2305,2305,2305,2305,0
|
|
20241007,113100,334517225,2305,2305,2305,2305,6
|
|
20241007,113000,334503395,2305,2305,2305,2305,0
|
|
20241007,112900,334503395,2305,2305,2305,2305,6
|
|
20241007,112800,334489565,2305,2305,2305,2305,100
|
|
20241007,112700,334259065,2305,2305,2305,2305,260
|
|
20241007,112600,333659765,2305,2305,2305,2305,0
|
|
20241007,112500,333659765,2305,2295,2305,2295,54
|
|
20241007,112400,333535795,2305,2305,2305,2305,0
|
|
20241007,112300,333535795,2305,2305,2305,2305,0
|
|
20241007,112200,333535795,2305,2305,2305,2305,0
|
|
20241007,112100,333535795,2305,2305,2305,2305,0
|
|
20241007,112000,333535795,2305,2305,2305,2305,105
|
|
20241007,111900,333293770,2305,2290,2305,2290,452
|
|
20241007,111800,332256310,2290,2285,2290,2285,6
|
|
20241007,111700,332242590,2285,2285,2285,2285,250
|
|
20241007,111600,331671340,2285,2285,2285,2285,0
|
|
20241007,111500,331671340,2285,2285,2285,2285,0
|
|
20241007,111400,331671340,2285,2285,2285,2285,0
|
|
20241007,111300,331671340,2285,2270,2285,2270,32
|
|
20241007,111200,331598670,2285,2285,2285,2285,0
|
|
20241007,111100,331598670,2285,2285,2285,2285,0
|
|
20241007,111000,331598670,2285,2275,2285,2270,916
|
|
20241007,110900,329518870,2290,2290,2290,2290,0
|
|
20241007,110800,329518870,2290,2290,2290,2290,0
|
|
20241007,110700,329518870,2290,2290,2290,2290,0
|
|
20241007,110600,329518870,2290,2275,2290,2270,125
|
|
20241007,110500,329234455,2290,2290,2290,2290,0
|
|
20241007,110400,329234455,2290,2285,2290,2280,2997
|
|
20241007,110300,322398780,2295,2295,2295,2295,4
|
|
20241007,110200,322389600,2300,2300,2300,2300,13
|
|
20241007,110100,322359700,2300,2300,2300,2300,0
|
|
20241007,110000,322359700,2300,2285,2300,2285,947
|
|
20241007,105900,320195745,2285,2300,2300,2280,6989
|
|
20241007,105800,304200290,2300,2300,2300,2300,1033
|
|
20241007,105700,301824390,2300,2300,2300,2300,2274
|
|
20241007,105600,296594190,2310,2310,2310,2310,1
|
|
20241007,105500,296591880,2300,2300,2300,2300,745
|
|
20241007,105400,294878380,2310,2310,2310,2310,0
|
|
20241007,105300,294878380,2310,2310,2310,2310,0
|
|
20241007,105200,294878380,2310,2310,2310,2310,8
|
|
20241007,105100,294859900,2315,2315,2315,2315,0
|
|
20241007,105000,294859900,2315,2300,2315,2300,46
|
|
20241007,104900,294753980,2305,2310,2310,2305,7
|
|
20241007,104800,294737830,2315,2315,2315,2315,0
|
|
20241007,104700,294737830,2315,2315,2315,2315,0
|
|
20241007,104600,294737830,2315,2315,2315,2315,1
|
|
20241007,104500,294735515,2300,2315,2315,2300,2
|
|
20241007,104400,294730900,2300,2300,2300,2300,4862
|
|
20241007,104300,283548300,2315,2315,2315,2315,1
|
|
20241007,104200,283545985,2300,2305,2305,2300,224
|
|
20241007,104100,283030070,2320,2320,2320,2320,1
|
|
20241007,104000,283027750,2310,2310,2310,2310,301
|
|
20241007,103900,282332440,2310,2320,2320,2310,102
|
|
20241007,103800,282096810,2315,2315,2315,2315,0
|
|
20241007,103700,282096810,2315,2315,2315,2315,0
|
|
20241007,103600,282096810,2315,2315,2315,2315,3
|
|
20241007,103500,282089865,2320,2320,2320,2320,0
|
|
20241007,103400,282089865,2320,2320,2320,2300,3606
|
|
20241007,103300,273753695,2320,2325,2325,2320,5041
|
|
20241007,103200,262050365,2325,2345,2345,2325,507
|
|
20241007,103100,260871125,2345,2345,2345,2345,0
|
|
20241007,103000,260871125,2345,2345,2345,2345,0
|
|
20241007,102900,260871125,2345,2345,2345,2335,692
|
|
20241007,102800,259253645,2335,2345,2345,2335,78
|
|
20241007,102700,259070815,2345,2345,2345,2345,0
|
|
20241007,102600,259070815,2345,2345,2345,2345,0
|
|
20241007,102500,259070815,2345,2345,2345,2345,0
|
|
20241007,102400,259070815,2345,2345,2345,2345,0
|
|
20241007,102300,259070815,2345,2345,2345,2345,0
|
|
20241007,102200,259070815,2345,2345,2345,2345,0
|
|
20241007,102100,259070815,2345,2345,2345,2345,0
|
|
20241007,102000,259070815,2345,2340,2345,2340,2
|
|
20241007,101900,259066130,2340,2330,2340,2330,11
|
|
20241007,101800,259040490,2320,2320,2320,2320,0
|
|
20241007,101700,259040490,2320,2320,2320,2320,0
|
|
20241007,101600,259040490,2320,2330,2330,2320,935
|
|
20241007,101500,256861960,2340,2340,2340,2340,2
|
|
20241007,101400,256857280,2340,2340,2340,2340,1
|
|
20241007,101300,256854940,2330,2330,2330,2330,12
|
|
20241007,101200,256826980,2330,2330,2345,2330,17
|
|
20241007,101100,256787335,2330,2330,2330,2330,3
|
|
20241007,101000,256780345,2345,2345,2345,2345,8
|
|
20241007,100900,256761585,2345,2345,2345,2345,0
|
|
20241007,100800,256761585,2345,2345,2345,2345,0
|
|
20241007,100700,256761585,2345,2345,2345,2345,1
|
|
20241007,100600,256759240,2345,2345,2345,2345,0
|
|
20241007,100500,256759240,2345,2345,2345,2345,6
|
|
20241007,100400,256745170,2355,2320,2355,2320,714
|
|
20241007,100300,255088630,2300,2300,2300,2300,0
|
|
20241007,100200,255088630,2300,2300,2300,2300,768
|
|
20241007,100100,253322230,2320,2320,2320,2320,0
|
|
20241007,100000,253322230,2320,2320,2320,2320,0
|
|
20241007,095900,253322230,2320,2320,2320,2320,0
|
|
20241007,095800,253322230,2320,2320,2320,2320,1726
|
|
20241007,095700,249317910,2320,2300,2325,2300,4383
|
|
20241007,095600,239171120,2300,2325,2325,2300,4376
|
|
20241007,095500,229049305,2325,2325,2325,2325,50
|
|
20241007,095400,228933055,2325,2335,2335,2325,745
|
|
20241007,095300,227200915,2335,2340,2340,2335,4481
|
|
20241007,095200,216734915,2345,2340,2345,2340,646
|
|
20241007,095100,215223125,2335,2340,2340,2335,387
|
|
20241007,095000,214317980,2340,2340,2340,2340,100
|
|
20241007,094900,214083980,2350,2350,2350,2350,2
|
|
20241007,094800,214079280,2350,2350,2350,2350,0
|
|
20241007,094700,214079280,2350,2350,2350,2350,626
|
|
20241007,094600,212608180,2350,2335,2350,2335,20
|
|
20241007,094500,212561330,2350,2345,2350,2345,52
|
|
20241007,094400,212439340,2350,2345,2350,2345,1584
|
|
20241007,094300,208718230,2350,2350,2350,2350,214
|
|
20241007,094200,208215330,2355,2365,2375,2340,840
|
|
20241007,094100,206238965,2365,2350,2365,2350,318
|
|
20241007,094000,205491650,2350,2335,2350,2335,83
|
|
20241007,093900,205297830,2335,2325,2395,2325,11205
|
|
20241007,093800,178755475,2325,2325,2335,2325,445
|
|
20241007,093700,177720830,2330,2330,2330,2330,240
|
|
20241007,093600,177161630,2330,2330,2330,2330,0
|
|
20241007,093500,177161630,2330,2330,2330,2330,0
|
|
20241007,093400,177161630,2330,2340,2340,2330,2048
|
|
20241007,093300,172389410,2340,2340,2340,2340,1000
|
|
20241007,093200,170049410,2345,2345,2345,2345,89
|
|
20241007,093100,169840705,2345,2355,2355,2345,1414
|
|
20241007,093000,166515290,2360,2360,2360,2360,0
|
|
20241007,092900,166515290,2360,2350,2360,2345,1042
|
|
20241007,092800,164067920,2345,2345,2345,2345,168
|
|
20241007,092700,163673960,2345,2345,2345,2345,6
|
|
20241007,092600,163659890,2345,2345,2345,2345,51
|
|
20241007,092500,163540295,2345,2345,2345,2345,22
|
|
20241007,092400,163488705,2345,2345,2355,2345,172
|
|
20241007,092300,163084525,2345,2320,2345,2310,4235
|
|
20241007,092200,153242345,2310,2310,2310,2310,350
|
|
20241007,092100,152433845,2310,2305,2320,2305,439
|
|
20241007,092000,151416795,2320,2320,2325,2320,1702
|
|
20241007,091900,147467135,2325,2325,2325,2325,250
|
|
20241007,091800,146885885,2325,2325,2325,2325,2
|
|
20241007,091700,146881235,2300,2320,2320,2280,1099
|
|
20241007,091600,144358395,2325,2350,2350,2325,4886
|
|
20241007,091500,132944150,2350,2340,2350,2335,5806
|
|
20241007,091400,119360845,2340,2315,2340,2315,3301
|
|
20241007,091300,111678465,2305,2295,2320,2295,3493
|
|
20241007,091200,103630225,2295,2285,2305,2285,3136
|
|
20241007,091100,96424240,2285,2290,2290,2250,5727
|
|
20241007,091000,83502370,2295,2225,2295,2225,7044
|
|
20241007,090900,67383900,2215,2215,2215,2200,510
|
|
20241007,090800,66261515,2210,2210,2210,2200,1747
|
|
20241007,090700,62407325,2210,2210,2210,2210,493
|
|
20241007,090600,61317795,2210,2225,2225,2210,437
|
|
20241007,090500,60349970,2225,2210,2225,2195,2371
|
|
20241007,090400,55121930,2210,2225,2235,2210,5076
|
|
20241007,090300,43850845,2225,2250,2250,2225,12520
|
|
20241007,090200,15778975,2255,2255,2255,2250,2064
|
|
20241007,090100,11126450,2255,2275,2275,2255,1301
|
|
20241007,090000,8188995,2250,2285,2285,2250,3589
|