696 lines
37 KiB
CSV
696 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230728,203300,4368657110,19140,19140,19140,19140,3639
|
|
20230728,203200,4368657110,19140,19140,19140,19140,0
|
|
20230728,203100,4368657110,19140,19140,19140,19140,0
|
|
20230728,203000,4368657110,19140,19140,19140,19140,0
|
|
20230728,202900,4368657110,19140,19140,19140,19140,0
|
|
20230728,202800,4368657110,19140,19140,19140,19140,0
|
|
20230728,202700,4368657110,19140,19140,19140,19140,0
|
|
20230728,202600,4368657110,19140,19140,19140,19140,0
|
|
20230728,202500,4368657110,19140,19140,19140,19140,0
|
|
20230728,202400,4368657110,19140,19140,19140,19140,0
|
|
20230728,202300,4368657110,19140,19140,19140,19140,0
|
|
20230728,202200,4368657110,19140,19140,19140,19140,0
|
|
20230728,202100,4368657110,19140,19140,19140,19140,0
|
|
20230728,202000,4368657110,19140,19140,19140,19140,0
|
|
20230728,201900,4368657110,19140,19140,19140,19140,0
|
|
20230728,201800,4368657110,19140,19140,19140,19140,0
|
|
20230728,201700,4368657110,19140,19140,19140,19140,0
|
|
20230728,201600,4368657110,19140,19140,19140,19140,0
|
|
20230728,201500,4368657110,19140,19140,19140,19140,0
|
|
20230728,201400,4368657110,19140,19140,19140,19140,0
|
|
20230728,201300,4368657110,19140,19140,19140,19140,0
|
|
20230728,201200,4368657110,19140,19140,19140,19140,0
|
|
20230728,201100,4368657110,19140,19140,19140,19140,0
|
|
20230728,201000,4368657110,19140,19140,19140,19140,0
|
|
20230728,200900,4368657110,19140,19140,19140,19140,0
|
|
20230728,200800,4368657110,19140,19140,19140,19140,0
|
|
20230728,200700,4368657110,19140,19140,19140,19140,0
|
|
20230728,200600,4368657110,19140,19140,19140,19140,0
|
|
20230728,200500,4368657110,19140,19140,19140,19140,0
|
|
20230728,200400,4368657110,19140,19140,19140,19140,0
|
|
20230728,200300,4368657110,19140,19140,19140,19140,3639
|
|
20230728,200200,4368657110,19140,19140,19140,19140,0
|
|
20230728,200100,4368657110,19140,19140,19140,19140,0
|
|
20230728,200000,4368657110,19140,19140,19140,19140,0
|
|
20230728,195900,4368657110,19140,19140,19140,19140,0
|
|
20230728,195800,4368657110,19140,19140,19140,19140,0
|
|
20230728,195700,4368657110,19140,19140,19140,19140,0
|
|
20230728,195600,4368657110,19140,19140,19140,19140,0
|
|
20230728,195500,4368657110,19140,19140,19140,19140,0
|
|
20230728,195400,4368657110,19140,19140,19140,19140,0
|
|
20230728,195300,4368657110,19140,19140,19140,19140,0
|
|
20230728,195200,4368657110,19140,19140,19140,19140,0
|
|
20230728,195100,4368657110,19140,19140,19140,19140,0
|
|
20230728,195000,4368657110,19140,19140,19140,19140,0
|
|
20230728,194900,4368657110,19140,19140,19140,19140,0
|
|
20230728,194800,4368657110,19140,19140,19140,19140,0
|
|
20230728,194700,4368657110,19140,19140,19140,19140,0
|
|
20230728,194600,4368657110,19140,19140,19140,19140,0
|
|
20230728,194500,4368657110,19140,19140,19140,19140,0
|
|
20230728,194400,4368657110,19140,19140,19140,19140,0
|
|
20230728,194300,4368657110,19140,19140,19140,19140,0
|
|
20230728,194200,4368657110,19140,19140,19140,19140,0
|
|
20230728,194100,4368657110,19140,19140,19140,19140,0
|
|
20230728,194000,4368657110,19140,19140,19140,19140,0
|
|
20230728,193900,4368657110,19140,19140,19140,19140,0
|
|
20230728,193800,4368657110,19140,19140,19140,19140,0
|
|
20230728,193700,4368657110,19140,19140,19140,19140,0
|
|
20230728,193600,4368657110,19140,19140,19140,19140,0
|
|
20230728,193500,4368657110,19140,19140,19140,19140,0
|
|
20230728,193400,4368657110,19140,19140,19140,19140,0
|
|
20230728,193300,4368657110,19140,19140,19140,19140,3639
|
|
20230728,193200,4368657110,19140,19140,19140,19140,0
|
|
20230728,193100,4368657110,19140,19140,19140,19140,0
|
|
20230728,193000,4368657110,19140,19140,19140,19140,0
|
|
20230728,192900,4368657110,19140,19140,19140,19140,0
|
|
20230728,192800,4368657110,19140,19140,19140,19140,0
|
|
20230728,192700,4368657110,19140,19140,19140,19140,0
|
|
20230728,192600,4368657110,19140,19140,19140,19140,0
|
|
20230728,192500,4368657110,19140,19140,19140,19140,0
|
|
20230728,192400,4368657110,19140,19140,19140,19140,0
|
|
20230728,192300,4368657110,19140,19140,19140,19140,0
|
|
20230728,192200,4368657110,19140,19140,19140,19140,0
|
|
20230728,192100,4368657110,19140,19140,19140,19140,0
|
|
20230728,192000,4368657110,19140,19140,19140,19140,0
|
|
20230728,191900,4368657110,19140,19140,19140,19140,0
|
|
20230728,191800,4368657110,19140,19140,19140,19140,0
|
|
20230728,191700,4368657110,19140,19140,19140,19140,0
|
|
20230728,191600,4368657110,19140,19140,19140,19140,0
|
|
20230728,191500,4368657110,19140,19140,19140,19140,0
|
|
20230728,191400,4368657110,19140,19140,19140,19140,0
|
|
20230728,191300,4368657110,19140,19140,19140,19140,0
|
|
20230728,191200,4368657110,19140,19140,19140,19140,0
|
|
20230728,191100,4368657110,19140,19140,19140,19140,0
|
|
20230728,191000,4368657110,19140,19140,19140,19140,0
|
|
20230728,190900,4368657110,19140,19140,19140,19140,0
|
|
20230728,190800,4368657110,19140,19140,19140,19140,0
|
|
20230728,190700,4368657110,19140,19140,19140,19140,0
|
|
20230728,190600,4368657110,19140,19140,19140,19140,0
|
|
20230728,190500,4368657110,19140,19140,19140,19140,0
|
|
20230728,190400,4368657110,19140,19140,19140,19140,0
|
|
20230728,190300,4368657110,19140,19140,19140,19140,3639
|
|
20230728,190200,4368657110,19140,19140,19140,19140,0
|
|
20230728,190100,4368657110,19140,19140,19140,19140,0
|
|
20230728,190000,4368657110,19140,19140,19140,19140,0
|
|
20230728,185900,4368657110,19140,19140,19140,19140,0
|
|
20230728,185800,4368657110,19140,19140,19140,19140,0
|
|
20230728,185700,4368657110,19140,19140,19140,19140,0
|
|
20230728,185600,4368657110,19140,19140,19140,19140,0
|
|
20230728,185500,4368657110,19140,19140,19140,19140,0
|
|
20230728,185400,4368657110,19140,19140,19140,19140,0
|
|
20230728,185300,4368657110,19140,19140,19140,19140,0
|
|
20230728,185200,4368657110,19140,19140,19140,19140,0
|
|
20230728,185100,4368657110,19140,19140,19140,19140,0
|
|
20230728,185000,4368657110,19140,19140,19140,19140,0
|
|
20230728,184900,4368657110,19140,19140,19140,19140,0
|
|
20230728,184800,4368657110,19140,19140,19140,19140,0
|
|
20230728,184700,4368657110,19140,19140,19140,19140,0
|
|
20230728,184600,4368657110,19140,19140,19140,19140,0
|
|
20230728,184500,4368657110,19140,19140,19140,19140,0
|
|
20230728,184400,4368657110,19140,19140,19140,19140,0
|
|
20230728,184300,4368657110,19140,19140,19140,19140,0
|
|
20230728,184200,4368657110,19140,19140,19140,19140,0
|
|
20230728,184100,4368657110,19140,19140,19140,19140,0
|
|
20230728,184000,4368657110,19140,19140,19140,19140,0
|
|
20230728,183900,4368657110,19140,19140,19140,19140,0
|
|
20230728,183800,4368657110,19140,19140,19140,19140,0
|
|
20230728,183700,4368657110,19140,19140,19140,19140,0
|
|
20230728,183600,4368657110,19140,19140,19140,19140,0
|
|
20230728,183500,4368657110,19140,19140,19140,19140,0
|
|
20230728,183400,4368657110,19140,19140,19140,19140,0
|
|
20230728,183300,4368657110,19140,19140,19140,19140,3639
|
|
20230728,183200,4368657110,19140,19140,19140,19140,0
|
|
20230728,183100,4368657110,19140,19140,19140,19140,0
|
|
20230728,183000,4368657110,19140,19140,19140,19140,0
|
|
20230728,182900,4368657110,19140,19140,19140,19140,0
|
|
20230728,182800,4368657110,19140,19140,19140,19140,0
|
|
20230728,182700,4368657110,19140,19140,19140,19140,0
|
|
20230728,182600,4368657110,19140,19140,19140,19140,0
|
|
20230728,182500,4368657110,19140,19140,19140,19140,0
|
|
20230728,182400,4368657110,19140,19140,19140,19140,0
|
|
20230728,182300,4368657110,19140,19140,19140,19140,0
|
|
20230728,182200,4368657110,19140,19140,19140,19140,0
|
|
20230728,182100,4368657110,19140,19140,19140,19140,0
|
|
20230728,182000,4368657110,19140,19140,19140,19140,0
|
|
20230728,181900,4368657110,19140,19140,19140,19140,0
|
|
20230728,181800,4368657110,19140,19140,19140,19140,0
|
|
20230728,181700,4368657110,19140,19140,19140,19140,0
|
|
20230728,181600,4368657110,19140,19140,19140,19140,0
|
|
20230728,181500,4368657110,19140,19140,19140,19140,0
|
|
20230728,181400,4368657110,19140,19140,19140,19140,0
|
|
20230728,181300,4368657110,19140,19140,19140,19140,0
|
|
20230728,181200,4368657110,19140,19140,19140,19140,0
|
|
20230728,181100,4368657110,19140,19140,19140,19140,0
|
|
20230728,181000,4368657110,19140,19140,19140,19140,0
|
|
20230728,180900,4368657110,19140,19140,19140,19140,0
|
|
20230728,180800,4368657110,19140,19140,19140,19140,0
|
|
20230728,180700,4368657110,19140,19140,19140,19140,0
|
|
20230728,180600,4368657110,19140,19140,19140,19140,0
|
|
20230728,180500,4368657110,19140,19140,19140,19140,0
|
|
20230728,180400,4368657110,19140,19140,19140,19140,0
|
|
20230728,180300,4368657110,19140,19140,19140,19140,3639
|
|
20230728,180200,4368657110,19140,19140,19140,19140,0
|
|
20230728,180100,4368657110,19140,19140,19140,19140,0
|
|
20230728,180000,4368657110,19140,19140,19140,19140,0
|
|
20230728,175900,4368657110,19140,19140,19140,19140,0
|
|
20230728,175800,4368657110,19140,19140,19140,19140,0
|
|
20230728,175700,4368657110,19140,19140,19140,19140,0
|
|
20230728,175600,4368657110,19140,19140,19140,19140,0
|
|
20230728,175500,4368657110,19140,19140,19140,19140,0
|
|
20230728,175400,4368657110,19140,19140,19140,19140,0
|
|
20230728,175300,4368657110,19140,19140,19140,19140,0
|
|
20230728,175200,4368657110,19140,19140,19140,19140,0
|
|
20230728,175100,4368657110,19140,19140,19140,19140,0
|
|
20230728,175000,4368657110,19140,19140,19140,19140,0
|
|
20230728,174900,4368657110,19140,19140,19140,19140,0
|
|
20230728,174800,4368657110,19140,19140,19140,19140,0
|
|
20230728,174700,4368657110,19140,19140,19140,19140,0
|
|
20230728,174600,4368657110,19140,19140,19140,19140,0
|
|
20230728,174500,4368657110,19140,19140,19140,19140,0
|
|
20230728,174400,4368657110,19140,19140,19140,19140,0
|
|
20230728,174300,4368657110,19140,19140,19140,19140,0
|
|
20230728,174200,4368657110,19140,19140,19140,19140,0
|
|
20230728,174100,4368657110,19140,19140,19140,19140,0
|
|
20230728,174000,4368657110,19140,19140,19140,19140,0
|
|
20230728,173900,4368657110,19140,19140,19140,19140,0
|
|
20230728,173800,4368657110,19140,19140,19140,19140,0
|
|
20230728,173700,4368657110,19140,19140,19140,19140,0
|
|
20230728,173600,4368657110,19140,19140,19140,19140,0
|
|
20230728,173500,4368657110,19140,19140,19140,19140,0
|
|
20230728,173400,4368657110,19140,19140,19140,19140,0
|
|
20230728,173300,4368657110,19140,19140,19140,19140,3639
|
|
20230728,173200,4368657110,19140,19140,19140,19140,0
|
|
20230728,173100,4368657110,19140,19140,19140,19140,0
|
|
20230728,173000,4368657110,19140,19140,19140,19140,0
|
|
20230728,172900,4368657110,19140,19140,19140,19140,0
|
|
20230728,172800,4368657110,19140,19140,19140,19140,0
|
|
20230728,172700,4368657110,19140,19140,19140,19140,0
|
|
20230728,172600,4368657110,19140,19140,19140,19140,0
|
|
20230728,172500,4368657110,19140,19140,19140,19140,0
|
|
20230728,172400,4368657110,19140,19140,19140,19140,0
|
|
20230728,172300,4368657110,19140,19140,19140,19140,0
|
|
20230728,172200,4368657110,19140,19140,19140,19140,0
|
|
20230728,172100,4368657110,19140,19140,19140,19140,0
|
|
20230728,172000,4368657110,19140,19140,19140,19140,0
|
|
20230728,171900,4368657110,19140,19140,19140,19140,0
|
|
20230728,171800,4368657110,19140,19140,19140,19140,0
|
|
20230728,171700,4368657110,19140,19140,19140,19140,0
|
|
20230728,171600,4368657110,19140,19140,19140,19140,0
|
|
20230728,171500,4368657110,19140,19140,19140,19140,0
|
|
20230728,171400,4368657110,19140,19140,19140,19140,0
|
|
20230728,171300,4368657110,19140,19140,19140,19140,0
|
|
20230728,171200,4368657110,19140,19140,19140,19140,0
|
|
20230728,171100,4368657110,19140,19140,19140,19140,0
|
|
20230728,171000,4368657110,19140,19140,19140,19140,0
|
|
20230728,170900,4368657110,19140,19140,19140,19140,0
|
|
20230728,170800,4368657110,19140,19140,19140,19140,0
|
|
20230728,170700,4368657110,19140,19140,19140,19140,0
|
|
20230728,170600,4368657110,19140,19140,19140,19140,0
|
|
20230728,170500,4368657110,19140,19140,19140,19140,0
|
|
20230728,170400,4368657110,19140,19140,19140,19140,0
|
|
20230728,170300,4368657110,19140,19140,19140,19140,3639
|
|
20230728,170200,4368657110,19140,19140,19140,19140,0
|
|
20230728,170100,4368657110,19140,19140,19140,19140,0
|
|
20230728,170000,4368657110,19140,19140,19140,19140,0
|
|
20230728,165900,4368657110,19140,19140,19140,19140,0
|
|
20230728,165800,4368657110,19140,19140,19140,19140,0
|
|
20230728,165700,4368657110,19140,19140,19140,19140,0
|
|
20230728,165600,4368657110,19140,19140,19140,19140,0
|
|
20230728,165500,4368657110,19140,19140,19140,19140,0
|
|
20230728,165400,4368657110,19140,19140,19140,19140,0
|
|
20230728,165300,4368657110,19140,19140,19140,19140,0
|
|
20230728,165200,4368657110,19140,19140,19140,19140,0
|
|
20230728,165100,4368657110,19140,19140,19140,19140,0
|
|
20230728,165000,4368657110,19140,19140,19140,19140,0
|
|
20230728,164900,4368657110,19140,19140,19140,19140,0
|
|
20230728,164800,4368657110,19140,19140,19140,19140,0
|
|
20230728,164700,4368657110,19140,19140,19140,19140,0
|
|
20230728,164600,4368657110,19140,19140,19140,19140,0
|
|
20230728,164500,4368657110,19140,19140,19140,19140,0
|
|
20230728,164400,4368657110,19140,19140,19140,19140,0
|
|
20230728,164300,4368657110,19140,19140,19140,19140,0
|
|
20230728,164200,4368657110,19140,19140,19140,19140,0
|
|
20230728,164100,4368657110,19140,19140,19140,19140,0
|
|
20230728,164000,4368657110,19140,19140,19140,19140,0
|
|
20230728,163900,4368657110,19140,19140,19140,19140,0
|
|
20230728,163800,4368657110,19140,19140,19140,19140,0
|
|
20230728,163700,4368657110,19140,19140,19140,19140,0
|
|
20230728,163600,4368657110,19140,19140,19140,19140,0
|
|
20230728,163500,4368657110,19140,19140,19140,19140,0
|
|
20230728,163400,4368657110,19140,19140,19140,19140,0
|
|
20230728,163300,4368657110,19140,19140,19140,19140,3639
|
|
20230728,163200,4368657110,19140,19140,19140,19140,0
|
|
20230728,163100,4368657110,19140,19140,19140,19140,0
|
|
20230728,163000,4368657110,19140,19140,19140,19140,0
|
|
20230728,162900,4368657110,19140,19140,19140,19140,0
|
|
20230728,162800,4368657110,19140,19140,19140,19140,0
|
|
20230728,162700,4368657110,19140,19140,19140,19140,0
|
|
20230728,162600,4368657110,19140,19140,19140,19140,0
|
|
20230728,162500,4368657110,19140,19140,19140,19140,0
|
|
20230728,162400,4368657110,19140,19140,19140,19140,0
|
|
20230728,162300,4368657110,19140,19140,19140,19140,0
|
|
20230728,162200,4368657110,19140,19140,19140,19140,0
|
|
20230728,162100,4368657110,19140,19140,19140,19140,0
|
|
20230728,162000,4368657110,19140,19140,19140,19140,0
|
|
20230728,161900,4368657110,19140,19140,19140,19140,0
|
|
20230728,161800,4368657110,19140,19140,19140,19140,0
|
|
20230728,161700,4368657110,19140,19140,19140,19140,0
|
|
20230728,161600,4368657110,19140,19140,19140,19140,0
|
|
20230728,161500,4368657110,19140,19140,19140,19140,0
|
|
20230728,161400,4368657110,19140,19140,19140,19140,0
|
|
20230728,161300,4368657110,19140,19140,19140,19140,0
|
|
20230728,161200,4368657110,19140,19140,19140,19140,0
|
|
20230728,161100,4368657110,19140,19140,19140,19140,0
|
|
20230728,161000,4368657110,19140,19140,19140,19140,0
|
|
20230728,160900,4368657110,19140,19140,19140,19140,0
|
|
20230728,160800,4368657110,19140,19140,19140,19140,0
|
|
20230728,160700,4368657110,19140,19140,19140,19140,0
|
|
20230728,160600,4368657110,19140,19140,19140,19140,0
|
|
20230728,160500,4368657110,19140,19140,19140,19140,0
|
|
20230728,160400,4368657110,19140,19140,19140,19140,0
|
|
20230728,160300,4368657110,19140,19140,19140,19140,3639
|
|
20230728,160200,4368657110,19140,19140,19140,19140,0
|
|
20230728,160100,4368657110,19140,19140,19140,19140,0
|
|
20230728,160000,4368657110,19140,19140,19140,19140,0
|
|
20230728,155900,4368657110,19140,19140,19140,19140,0
|
|
20230728,155800,4368657110,19140,19140,19140,19140,0
|
|
20230728,155700,4368657110,19140,19140,19140,19140,0
|
|
20230728,155600,4368657110,19140,19140,19140,19140,0
|
|
20230728,155500,4368657110,19140,19140,19140,19140,0
|
|
20230728,155400,4368657110,19140,19140,19140,19140,0
|
|
20230728,155300,4368657110,19140,19140,19140,19140,0
|
|
20230728,155200,4368657110,19140,19140,19140,19140,0
|
|
20230728,155100,4368657110,19140,19140,19140,19140,0
|
|
20230728,155000,4368657110,19140,19140,19140,19140,0
|
|
20230728,154900,4368657110,19140,19140,19140,19140,0
|
|
20230728,154800,4368657110,19140,19140,19140,19140,0
|
|
20230728,154700,4368657110,19140,19140,19140,19140,0
|
|
20230728,154600,4368657110,19140,19140,19140,19140,0
|
|
20230728,154500,4368657110,19140,19140,19140,19140,0
|
|
20230728,154400,4368657110,19140,19140,19140,19140,0
|
|
20230728,154300,4368657110,19140,19140,19140,19140,0
|
|
20230728,154200,4368657110,19140,19140,19140,19140,0
|
|
20230728,154100,4368657110,19140,19140,19140,19140,0
|
|
20230728,154000,4368657110,19140,19140,19140,19140,0
|
|
20230728,153900,4368657110,19140,19140,19140,19140,0
|
|
20230728,153800,4368657110,19140,19140,19140,19140,0
|
|
20230728,153700,4368657110,19140,19140,19140,19140,0
|
|
20230728,153600,4368657110,19140,19140,19140,19140,0
|
|
20230728,153500,4368657110,19140,19140,19140,19140,0
|
|
20230728,153400,4368657110,19140,19140,19140,19140,0
|
|
20230728,153300,4368657110,19140,19140,19140,19140,3639
|
|
20230728,153200,4368657110,19140,19140,19140,19140,0
|
|
20230728,153100,4368657110,19140,19140,19140,19140,0
|
|
20230728,153000,4368657110,19140,19140,19140,19140,3639
|
|
20230728,152900,4299006650,19140,19140,19140,19140,0
|
|
20230728,152800,4299006650,19140,19140,19140,19140,0
|
|
20230728,152700,4299006650,19140,19140,19140,19140,0
|
|
20230728,152600,4299006650,19140,19140,19140,19140,0
|
|
20230728,152500,4299006650,19140,19140,19140,19140,0
|
|
20230728,152400,4299006650,19140,19140,19140,19140,0
|
|
20230728,152300,4299006650,19140,19140,19140,19140,0
|
|
20230728,152200,4299006650,19140,19140,19140,19140,0
|
|
20230728,152100,4299006650,19140,19140,19140,19140,0
|
|
20230728,152000,4299006650,19140,19140,19140,19140,0
|
|
20230728,151900,4299006650,19140,19100,19140,19100,443
|
|
20230728,151800,4290541980,19100,19120,19120,19100,1476
|
|
20230728,151700,4262334010,19120,19140,19140,19120,4226
|
|
20230728,151600,4181504780,19140,19150,19150,19140,1188
|
|
20230728,151500,4158765910,19140,19170,19170,19140,2027
|
|
20230728,151400,4119941810,19170,19150,19170,19150,1425
|
|
20230728,151300,4092644510,19160,19160,19160,19150,107
|
|
20230728,151200,4090594930,19160,19160,19170,19160,799
|
|
20230728,151100,4075285650,19170,19190,19190,19160,769
|
|
20230728,151000,4060547610,19190,19200,19210,19180,1484
|
|
20230728,150900,4032064230,19210,19210,19220,19200,1019
|
|
20230728,150800,4012496980,19210,19210,19240,19200,2660
|
|
20230728,150700,3961389220,19210,19210,19210,19200,1356
|
|
20230728,150600,3935341090,19210,19210,19210,19200,189
|
|
20230728,150500,3931711500,19210,19210,19210,19200,964
|
|
20230728,150400,3913202410,19210,19200,19210,19190,896
|
|
20230728,150300,3895998680,19200,19200,19210,19200,1549
|
|
20230728,150200,3866256150,19210,19170,19220,19160,4467
|
|
20230728,150100,3780505250,19170,19160,19170,19160,537
|
|
20230728,150000,3770215270,19160,19140,19170,19140,1548
|
|
20230728,145900,3740556450,19140,19150,19160,19140,844
|
|
20230728,145800,3724393970,19150,19170,19170,19140,728
|
|
20230728,145700,3710446660,19170,19170,19170,19160,177
|
|
20230728,145600,3707054950,19170,19150,19180,19150,1873
|
|
20230728,145500,3671150630,19160,19120,19170,19120,1772
|
|
20230728,145400,3637247280,19120,19100,19120,19080,2055
|
|
20230728,145300,3597994950,19100,19070,19100,19060,964
|
|
20230728,145200,3579606780,19070,19060,19080,19060,254
|
|
20230728,145100,3574763500,19070,19060,19070,19040,2597
|
|
20230728,145000,3525263690,19060,19040,19060,19040,645
|
|
20230728,144900,3512979290,19040,19050,19050,19010,427
|
|
20230728,144800,3504854880,19050,19040,19050,19040,230
|
|
20230728,144700,3500474390,19050,19050,19050,19040,145
|
|
20230728,144600,3497712590,19040,19060,19060,19030,606
|
|
20230728,144500,3486171400,19060,19030,19060,19010,942
|
|
20230728,144400,3468233750,19030,19030,19030,18980,725
|
|
20230728,144300,3454451790,19030,19030,19030,19010,362
|
|
20230728,144200,3447565390,19030,19030,19030,18990,814
|
|
20230728,144100,3432096050,19030,19030,19030,19010,606
|
|
20230728,144000,3420571750,19030,19030,19030,19010,167
|
|
20230728,143900,3417394650,19030,19030,19030,19010,94
|
|
20230728,143800,3415605910,19030,19010,19030,19000,156
|
|
20230728,143700,3412640310,19020,19010,19030,19000,171
|
|
20230728,143600,3409388530,19010,19030,19030,19000,207
|
|
20230728,143500,3405453410,19030,19030,19030,19020,513
|
|
20230728,143400,3395695070,19010,19010,19030,19010,294
|
|
20230728,143300,3390104670,19010,19010,19010,19000,147
|
|
20230728,143200,3387310420,19010,19030,19030,19000,219
|
|
20230728,143100,3383147090,19030,19020,19030,19000,272
|
|
20230728,143000,3377975080,19020,19010,19030,19010,781
|
|
20230728,142900,3363115880,19010,19000,19010,18960,187
|
|
20230728,142800,3359562280,19000,19010,19010,18970,225
|
|
20230728,142700,3355285640,19010,18980,19010,18980,1389
|
|
20230728,142600,3328916740,18990,19000,19000,18990,479
|
|
20230728,142500,3319818770,19000,19010,19010,19000,77
|
|
20230728,142400,3318355730,19010,19010,19020,19010,608
|
|
20230728,142300,3306796850,19010,19010,19010,19010,188
|
|
20230728,142200,3303222970,19010,18980,19020,18980,316
|
|
20230728,142100,3297219530,19010,18980,19010,18980,108
|
|
20230728,142000,3295167830,19010,19020,19020,18990,269
|
|
20230728,141900,3290052950,19030,19020,19040,19020,392
|
|
20230728,141800,3282592580,19020,18990,19020,18990,842
|
|
20230728,141700,3266593740,19000,18980,19000,18980,143
|
|
20230728,141600,3263878120,18980,18980,18980,18960,577
|
|
20230728,141500,3252926940,18980,18970,18980,18960,1219
|
|
20230728,141400,3229803130,18980,18980,18990,18980,755
|
|
20230728,141300,3215471410,18990,18980,18990,18980,67
|
|
20230728,141200,3214199120,18980,18980,18990,18980,142
|
|
20230728,141100,3211503340,18980,18990,18990,18980,431
|
|
20230728,141000,3203319870,18990,19000,19010,18980,553
|
|
20230728,140900,3192817600,19000,18990,19000,18990,134
|
|
20230728,140800,3190272120,18990,19000,19000,18990,764
|
|
20230728,140700,3175762540,18990,19000,19050,18990,249
|
|
20230728,140600,3171024580,19060,19000,19060,19000,13
|
|
20230728,140500,3170777340,19000,18990,19000,18990,70
|
|
20230728,140400,3169447350,19000,18990,19000,18990,188
|
|
20230728,140300,3165875980,19010,19000,19010,18990,321
|
|
20230728,140200,3159778110,19000,19000,19050,18990,217
|
|
20230728,140100,3155652180,19000,19040,19040,19000,248
|
|
20230728,140000,3150936700,19010,19050,19060,19010,112
|
|
20230728,135900,3148803810,19000,19050,19050,19000,108
|
|
20230728,135800,3146748710,19000,19060,19060,19000,496
|
|
20230728,135700,3137311990,19050,19050,19050,19050,134
|
|
20230728,135600,3134759290,18990,19060,19060,18990,119
|
|
20230728,135500,3132495070,19050,19000,19050,19000,498
|
|
20230728,135400,3123029020,19000,19000,19000,19000,139
|
|
20230728,135300,3120388020,18990,18990,19000,18990,104
|
|
20230728,135200,3118412570,18990,18990,18990,18990,75
|
|
20230728,135100,3116988320,19000,19000,19000,19000,49
|
|
20230728,135000,3116057320,18990,19000,19020,18990,150
|
|
20230728,134900,3113205870,19000,19000,19000,18990,507
|
|
20230728,134800,3103573350,19010,19000,19010,19000,13
|
|
20230728,134700,3103326340,19000,19010,19010,19000,524
|
|
20230728,134600,3093365550,19010,19010,19010,19010,35
|
|
20230728,134500,3092700200,19010,19030,19030,19010,160
|
|
20230728,134400,3089657000,19030,19010,19030,19010,21
|
|
20230728,134300,3089257770,19010,19020,19040,19010,153
|
|
20230728,134200,3086348070,19020,19040,19040,19020,417
|
|
20230728,134100,3078411280,19040,19030,19050,19030,220
|
|
20230728,134000,3074224470,19050,19020,19050,19020,607
|
|
20230728,133900,3062670890,19020,19050,19050,19020,264
|
|
20230728,133800,3057645680,19060,19070,19070,19060,183
|
|
20230728,133700,3054157500,19060,19030,19060,19030,541
|
|
20230728,133600,3043861370,19060,19000,19060,19000,583
|
|
20230728,133500,3032762220,19000,19010,19020,18990,275
|
|
20230728,133400,3027535780,18990,19020,19030,18990,317
|
|
20230728,133300,3021506530,19020,18980,19020,18980,11
|
|
20230728,133200,3021297710,18980,19030,19030,18980,65
|
|
20230728,133100,3020062360,19030,19060,19060,19030,303
|
|
20230728,133000,3014287660,19060,18980,19060,18980,89
|
|
20230728,132900,3012592300,19060,19000,19060,18980,2727
|
|
20230728,132800,2960786040,19000,19050,19050,18990,452
|
|
20230728,132700,2952189110,19050,19060,19070,19050,200
|
|
20230728,132600,2948377680,19060,19060,19060,19060,26
|
|
20230728,132500,2947882120,19060,19060,19060,19060,90
|
|
20230728,132400,2946166720,19060,19070,19070,19060,344
|
|
20230728,132300,2939609430,19070,19060,19070,19060,236
|
|
20230728,132200,2935111040,19060,19050,19060,19050,423
|
|
20230728,132100,2927049360,19060,19000,19060,19000,1116
|
|
20230728,132000,2905801190,19020,18970,19020,18970,2235
|
|
20230728,131900,2863345870,18980,18970,18980,18970,120
|
|
20230728,131800,2861068970,18970,18970,18970,18970,76
|
|
20230728,131700,2859627250,18970,18970,18970,18940,1177
|
|
20230728,131600,2837329160,18970,18930,18980,18930,630
|
|
20230728,131500,2825396010,18930,18930,18930,18930,0
|
|
20230728,131400,2825396010,18930,18930,18930,18930,134
|
|
20230728,131300,2822859390,18930,18930,18940,18930,115
|
|
20230728,131200,2820681830,18930,18930,18950,18930,339
|
|
20230728,131100,2814260300,18950,18970,18970,18930,283
|
|
20230728,131000,2808894950,18980,18970,18980,18970,84
|
|
20230728,130900,2807301460,18970,18970,18970,18970,24
|
|
20230728,130800,2806846180,18970,18930,18970,18930,143
|
|
20230728,130700,2804137710,18930,18920,18930,18920,66
|
|
20230728,130600,2802888940,18930,18930,18930,18930,3
|
|
20230728,130500,2802832150,18930,18930,18930,18920,118
|
|
20230728,130400,2800599150,18920,18930,18930,18920,195
|
|
20230728,130300,2796907890,18920,18960,18960,18920,771
|
|
20230728,130200,2782314870,18990,18960,19010,18940,510
|
|
20230728,130100,2772649130,18950,18950,18950,18950,71
|
|
20230728,130000,2771303680,18990,18930,18990,18930,768
|
|
20230728,125900,2756750160,18960,18980,18980,18930,354
|
|
20230728,125800,2750037030,18980,18980,18980,18980,4
|
|
20230728,125700,2749961110,18990,18980,18990,18980,119
|
|
20230728,125600,2747701990,18980,18980,18980,18980,91
|
|
20230728,125500,2745974810,18990,19010,19020,18990,54
|
|
20230728,125400,2744948000,19020,19020,19020,19010,167
|
|
20230728,125300,2741772180,19020,18980,19020,18940,1281
|
|
20230728,125200,2717495080,18980,18980,18980,18980,57
|
|
20230728,125100,2716413220,18980,18960,18980,18960,157
|
|
20230728,125000,2713434800,18960,18970,18970,18960,77
|
|
20230728,124900,2711974330,18960,18970,18970,18960,142
|
|
20230728,124800,2709281230,18970,18980,18980,18970,74
|
|
20230728,124700,2707877350,18970,18970,18970,18970,103
|
|
20230728,124600,2705923440,19060,18970,19070,18970,108
|
|
20230728,124500,2703871500,18980,18970,19020,18970,146
|
|
20230728,124400,2701101530,19020,19040,19040,18960,210
|
|
20230728,124300,2697113460,19050,19000,19050,19000,289
|
|
20230728,124200,2691618800,18970,19030,19030,18970,715
|
|
20230728,124100,2678026800,19030,19050,19050,19020,136
|
|
20230728,124000,2675438730,19030,19050,19050,19030,190
|
|
20230728,123900,2671821890,19040,19040,19070,19040,235
|
|
20230728,123800,2667342950,19030,19040,19040,19030,164
|
|
20230728,123700,2664220860,19030,19030,19030,19030,105
|
|
20230728,123600,2662222710,19030,19030,19030,19030,27
|
|
20230728,123500,2661708900,19030,19030,19030,19030,49
|
|
20230728,123400,2660776430,19030,19050,19050,19030,692
|
|
20230728,123300,2647600960,19080,19050,19090,19040,327
|
|
20230728,123200,2641360470,19050,19050,19050,19040,101
|
|
20230728,123100,2639437030,19040,19080,19080,19040,259
|
|
20230728,123000,2634500060,19080,19030,19080,19030,1057
|
|
20230728,122900,2614376950,19020,18960,19020,18960,259
|
|
20230728,122800,2609452060,19040,18960,19040,18960,429
|
|
20230728,122700,2601304510,18960,18960,18960,18960,24
|
|
20230728,122600,2600849470,18960,19030,19040,18960,307
|
|
20230728,122500,2595011520,19040,18970,19040,18970,51
|
|
20230728,122400,2594043980,18970,18990,19040,18960,128
|
|
20230728,122300,2591613050,19000,19010,19060,19000,943
|
|
20230728,122200,2573668710,19010,18960,19010,18960,40
|
|
20230728,122100,2572908750,18960,18990,19000,18950,114
|
|
20230728,122000,2570745500,19000,18950,19000,18950,394
|
|
20230728,121900,2563275110,18950,18950,18950,18940,38
|
|
20230728,121800,2562555040,18940,18940,18940,18940,51
|
|
20230728,121700,2561589100,18930,18940,18950,18930,115
|
|
20230728,121600,2559411030,18930,18930,18930,18930,243
|
|
20230728,121500,2554811040,18940,18930,18940,18930,124
|
|
20230728,121400,2552463130,18930,18930,18930,18930,68
|
|
20230728,121300,2551175890,18930,18940,18940,18930,114
|
|
20230728,121200,2549017140,18940,18950,18950,18940,177
|
|
20230728,121100,2545663430,18970,18970,18970,18970,1
|
|
20230728,121000,2545644460,18930,18930,18980,18930,111
|
|
20230728,120900,2543540580,18930,18940,18940,18920,934
|
|
20230728,120800,2525851100,18940,19000,19000,18940,25
|
|
20230728,120700,2525377540,19000,18950,19010,18940,1427
|
|
20230728,120600,2498270830,18950,18920,18950,18910,182
|
|
20230728,120500,2494825660,18920,18920,18920,18910,66
|
|
20230728,120400,2493576980,18920,18910,18920,18910,246
|
|
20230728,120300,2488923480,18910,18910,18920,18910,143
|
|
20230728,120200,2486219340,18910,18910,18910,18910,10
|
|
20230728,120100,2486030240,18920,18910,18920,18910,96
|
|
20230728,120000,2484214660,18910,18910,18920,18910,87
|
|
20230728,115900,2482569140,18910,18910,18920,18910,50
|
|
20230728,115800,2481623540,18910,18910,18910,18910,55
|
|
20230728,115700,2480583490,18910,18910,18910,18910,5
|
|
20230728,115600,2480488940,18910,18910,18910,18910,94
|
|
20230728,115500,2478711400,18910,18920,18930,18910,120
|
|
20230728,115400,2476441470,18920,18920,18920,18910,23
|
|
20230728,115300,2476006380,18920,18920,18920,18920,53
|
|
20230728,115200,2475003620,18910,18910,18920,18910,451
|
|
20230728,115100,2466472070,18910,18910,18910,18910,24
|
|
20230728,115000,2466018230,18910,18920,18920,18910,54
|
|
20230728,114900,2464996620,18930,18930,18930,18920,238
|
|
20230728,114800,2460493500,18930,18930,18930,18930,335
|
|
20230728,114700,2454151950,18930,18930,18930,18930,56
|
|
20230728,114600,2453091870,18940,18930,18940,18930,553
|
|
20230728,114500,2442618230,18930,18930,18930,18930,47
|
|
20230728,114400,2441728520,18930,18930,18930,18930,197
|
|
20230728,114300,2437999310,18940,18930,18940,18930,33
|
|
20230728,114200,2437374510,18930,18930,18940,18930,118
|
|
20230728,114100,2435140720,18930,18930,18930,18930,74
|
|
20230728,114000,2433739900,18940,18940,18940,18940,167
|
|
20230728,113900,2430576920,18940,18940,18940,18940,203
|
|
20230728,113800,2426732100,18940,18950,18950,18940,165
|
|
20230728,113700,2423606470,18950,18950,18950,18940,165
|
|
20230728,113600,2420479820,18950,18940,18950,18940,119
|
|
20230728,113500,2418225940,18940,18970,18970,18940,1188
|
|
20230728,113400,2395704120,18960,18970,18970,18960,6
|
|
20230728,113300,2395590350,18960,18960,18960,18960,77
|
|
20230728,113200,2394130430,18960,18960,18970,18960,75
|
|
20230728,113100,2392707900,18970,18970,18970,18960,78
|
|
20230728,113000,2391228910,18960,18970,18970,18960,121
|
|
20230728,112900,2388933570,18970,18960,18980,18960,137
|
|
20230728,112800,2386334160,18960,18950,18960,18950,106
|
|
20230728,112700,2384325450,18950,18940,19000,18940,182
|
|
20230728,112600,2380874460,18910,19000,19000,18910,177
|
|
20230728,112500,2377517150,19000,18900,19000,18900,158
|
|
20230728,112400,2374515800,19000,19000,19000,18900,269
|
|
20230728,112300,2369410840,19000,18890,19000,18880,2432
|
|
20230728,112200,2323331250,18890,18890,18890,18880,60
|
|
20230728,112100,2322197900,18890,18880,18890,18880,265
|
|
20230728,112000,2317192480,18880,18890,18890,18880,112
|
|
20230728,111900,2315077890,18880,18870,18880,18870,317
|
|
20230728,111800,2309095940,18870,18880,18880,18870,146
|
|
20230728,111700,2306340180,18870,18880,18880,18870,623
|
|
20230728,111600,2294578360,18880,18880,18890,18870,322
|
|
20230728,111500,2288498990,18890,18870,18890,18870,439
|
|
20230728,111400,2280206360,18870,18870,18870,18870,52
|
|
20230728,111300,2279225120,18870,18900,18900,18870,191
|
|
20230728,111200,2275619660,18880,18870,18880,18870,31
|
|
20230728,111100,2275034560,18880,18870,18880,18860,261
|
|
20230728,111000,2270107830,18870,18870,18890,18860,189
|
|
20230728,110900,2266540440,18860,18870,18870,18860,208
|
|
20230728,110800,2262615510,18870,18870,18870,18870,14
|
|
20230728,110700,2262351330,18870,18870,18870,18850,47
|
|
20230728,110600,2261464500,18870,18860,18870,18850,289
|
|
20230728,110500,2256013790,18870,18860,18870,18860,494
|
|
20230728,110400,2246694430,18860,18860,18860,18860,232
|
|
20230728,110300,2242318910,18860,18860,18870,18860,385
|
|
20230728,110200,2235057750,18860,18860,18860,18860,106
|
|
20230728,110100,2233058590,18870,18860,18870,18860,8
|
|
20230728,110000,2232907660,18860,18860,18860,18860,56
|
|
20230728,105900,2231851500,18860,18860,18860,18860,93
|
|
20230728,105800,2230097520,18860,18870,18870,18860,112
|
|
20230728,105700,2227985150,18870,18860,18870,18860,272
|
|
20230728,105600,2222855120,18860,18870,18880,18860,113
|
|
20230728,105500,2220723290,18870,18880,18880,18870,51
|
|
20230728,105400,2219760910,18860,18850,18860,18850,59
|
|
20230728,105300,2218648680,18850,18850,18860,18850,68
|
|
20230728,105200,2217366380,18850,18850,18860,18850,325
|
|
20230728,105100,2211240050,18850,18850,18860,18840,1024
|
|
20230728,105000,2191937570,18860,18870,18870,18850,623
|
|
20230728,104900,2180190650,18870,18890,18890,18870,361
|
|
20230728,104800,2173377040,18890,18900,18900,18890,169
|
|
20230728,104700,2170184380,18910,18890,18910,18890,175
|
|
20230728,104600,2166877680,18890,18900,18900,18890,28
|
|
20230728,104500,2166348530,18900,18900,18900,18880,532
|
|
20230728,104400,2156299590,18900,18900,18900,18890,405
|
|
20230728,104300,2148646930,18900,18900,18900,18890,55
|
|
20230728,104200,2147607480,18900,18900,18900,18890,612
|
|
20230728,104100,2136041140,18900,18930,18940,18900,854
|
|
20230728,104000,2119895770,18940,18900,18940,18900,419
|
|
20230728,103900,2111964550,18900,18900,18900,18900,0
|
|
20230728,103800,2111964550,18900,18900,18920,18900,289
|
|
20230728,103700,2106501740,18910,18920,18920,18910,670
|
|
20230728,103600,2093825510,18920,18920,18920,18920,29
|
|
20230728,103500,2093276830,18930,18890,18930,18880,333
|
|
20230728,103400,2086981710,18880,18890,18890,18880,345
|
|
20230728,103300,2080464710,18890,18890,18890,18880,160
|
|
20230728,103200,2077443310,18870,18870,18870,18870,0
|
|
20230728,103100,2077443310,18870,18860,18890,18860,58
|
|
20230728,103000,2076348970,18850,18860,18860,18850,323
|
|
20230728,102900,2070258190,18860,18850,18900,18850,583
|
|
20230728,102800,2059254080,18840,18850,18850,18840,479
|
|
20230728,102700,2050227660,18840,18830,18840,18830,201
|
|
20230728,102600,2046441820,18830,18830,18830,18830,453
|
|
20230728,102500,2037911830,18830,18830,18830,18830,501
|
|
20230728,102400,2028478000,18830,18870,18870,18830,1731
|
|
20230728,102300,1995851920,18870,18880,18880,18870,397
|
|
20230728,102200,1988360430,18870,18880,18880,18870,707
|
|
20230728,102100,1975018550,18880,18870,18880,18870,364
|
|
20230728,102000,1968146650,18890,18890,18890,18890,87
|
|
20230728,101900,1966503220,18870,18880,18880,18870,1000
|
|
20230728,101800,1947623440,18870,18870,18870,18870,63
|
|
20230728,101700,1946434630,18930,18930,18930,18870,367
|
|
20230728,101600,1939503850,18930,18870,18950,18870,329
|
|
20230728,101500,1933276570,18900,18910,18910,18900,292
|
|
20230728,101400,1927754860,18920,18930,18930,18920,338
|
|
20230728,101300,1921358020,18980,18980,18990,18980,1167
|
|
20230728,101200,1899198650,18960,19000,19000,18960,188
|
|
20230728,101100,1895633690,18980,18930,19000,18930,2221
|
|
20230728,101000,1853500340,18950,18950,18950,18950,1
|
|
20230728,100900,1853481390,18930,18870,18930,18850,376
|
|
20230728,100800,1846391630,18870,18920,18920,18870,397
|
|
20230728,100700,1838887870,18920,18930,18930,18920,21
|
|
20230728,100600,1838490420,18930,18910,18930,18840,322
|
|
20230728,100500,1832399740,18920,18890,18920,18820,206
|
|
20230728,100400,1828514110,18890,18820,18890,18820,972
|
|
20230728,100300,1810208150,18830,18970,18970,18830,1370
|
|
20230728,100200,1784290570,18970,18950,18970,18950,2049
|
|
20230728,100100,1745444570,18940,18960,18960,18940,658
|
|
20230728,100000,1732976850,18960,18870,18970,18870,1656
|
|
20230728,095900,1701623200,18870,18850,18870,18850,918
|
|
20230728,095800,1684306610,18850,18850,18850,18840,90
|
|
20230728,095700,1682610710,18840,18790,18840,18790,398
|
|
20230728,095600,1675122990,18800,18790,18800,18790,267
|
|
20230728,095500,1670105020,18770,18780,18800,18740,550
|
|
20230728,095400,1659779180,18770,18770,18770,18720,797
|
|
20230728,095300,1644834790,18770,18760,18770,18760,210
|
|
20230728,095200,1640893140,18750,18710,18750,18710,1725
|
|
20230728,095100,1608570250,18710,18700,18750,18680,193
|
|
20230728,095000,1604964180,18670,18750,18750,18650,5377
|
|
20230728,094900,1504324030,18760,18780,18780,18760,1243
|
|
20230728,094800,1480997490,18770,18780,18780,18770,35
|
|
20230728,094700,1480340210,18780,18780,18870,18770,669
|
|
20230728,094600,1467732140,18760,18760,18760,18760,1790
|
|
20230728,094500,1434151740,18770,18760,18850,18760,365
|
|
20230728,094400,1427300010,18770,18760,18770,18750,994
|
|
20230728,094300,1408655220,18760,18760,18760,18760,811
|
|
20230728,094200,1393440860,18770,18780,18780,18760,634
|
|
20230728,094100,1381540600,18780,18830,18860,18780,612
|
|
20230728,094000,1370034840,18830,18870,18870,18830,317
|
|
20230728,093900,1364064690,18870,18860,18870,18790,457
|
|
20230728,093800,1355456500,18860,18780,18860,18780,253
|
|
20230728,093700,1350696160,18870,18870,18870,18770,496
|
|
20230728,093600,1341365660,18870,18750,18890,18740,1848
|
|
20230728,093500,1306659740,18750,18790,18790,18750,1086
|
|
20230728,093400,1286287360,18790,18810,18820,18780,2097
|
|
20230728,093300,1246873170,18810,18900,18900,18810,2724
|
|
20230728,093200,1195613570,18900,18920,18920,18900,18
|
|
20230728,093100,1195273210,18920,18830,18920,18810,1582
|
|
20230728,093000,1165419180,18830,18870,18880,18810,3896
|
|
20230728,092900,1091982690,18870,18900,18900,18870,1612
|
|
20230728,092800,1061563750,18870,18870,18910,18870,775
|
|
20230728,092700,1046927220,18870,18930,18930,18870,1034
|
|
20230728,092600,1027389270,18930,18960,18960,18870,972
|
|
20230728,092500,1009002780,18960,18950,18960,18880,418
|
|
20230728,092400,1001090850,18860,18950,19030,18850,682
|
|
20230728,092300,988209060,18950,19020,19040,18940,1289
|
|
20230728,092200,963780640,19020,19030,19040,18940,650
|
|
20230728,092100,951456580,18910,19050,19050,18850,1035
|
|
20230728,092000,931893230,19040,18930,19050,18890,946
|
|
20230728,091900,913978310,18900,18890,18900,18810,3664
|
|
20230728,091800,844873520,18890,18930,18930,18890,1177
|
|
20230728,091700,822620630,18920,18920,18920,18890,3724
|
|
20230728,091600,752210370,18930,18970,18970,18920,3557
|
|
20230728,091500,684859530,18970,19020,19090,18970,2415
|
|
20230728,091400,638986190,19020,19010,19080,19010,690
|
|
20230728,091300,625856940,19010,19030,19030,19000,1031
|
|
20230728,091200,606259780,19030,19040,19040,19030,1678
|
|
20230728,091100,574318040,19040,19040,19150,19030,1247
|
|
20230728,091000,550567410,19050,19220,19220,19050,3150
|
|
20230728,090900,490461370,19200,19110,19260,19110,93
|
|
20230728,090800,488676480,19180,19300,19320,19180,2222
|
|
20230728,090700,445857530,19300,19160,19300,19150,4702
|
|
20230728,090600,355481980,19160,19030,19160,18940,3752
|
|
20230728,090500,284027330,18970,18950,19080,18930,2505
|
|
20230728,090400,236530980,18960,19080,19120,18960,2524
|
|
20230728,090300,188565510,19010,19030,19030,18920,1760
|
|
20230728,090200,155170270,19030,19170,19170,19030,1746
|
|
20230728,090100,121821960,19160,19010,19170,19000,1951
|
|
20230728,090000,84496520,19060,19000,19060,18980,4387
|