701 lines
37 KiB
CSV
701 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,203800,8473773220,19290,19290,19290,19290,5275
|
|
20230801,203700,8473773220,19290,19290,19290,19290,0
|
|
20230801,203600,8473773220,19290,19290,19290,19290,0
|
|
20230801,203500,8473773220,19290,19290,19290,19290,0
|
|
20230801,203400,8473773220,19290,19290,19290,19290,0
|
|
20230801,203300,8473773220,19290,19290,19290,19290,0
|
|
20230801,203200,8473773220,19290,19290,19290,19290,0
|
|
20230801,203100,8473773220,19290,19290,19290,19290,0
|
|
20230801,203000,8473773220,19290,19290,19290,19290,0
|
|
20230801,202900,8473773220,19290,19290,19290,19290,0
|
|
20230801,202800,8473773220,19290,19290,19290,19290,0
|
|
20230801,202700,8473773220,19290,19290,19290,19290,0
|
|
20230801,202600,8473773220,19290,19290,19290,19290,0
|
|
20230801,202500,8473773220,19290,19290,19290,19290,0
|
|
20230801,202400,8473773220,19290,19290,19290,19290,0
|
|
20230801,202300,8473773220,19290,19290,19290,19290,0
|
|
20230801,202200,8473773220,19290,19290,19290,19290,0
|
|
20230801,202100,8473773220,19290,19290,19290,19290,0
|
|
20230801,202000,8473773220,19290,19290,19290,19290,0
|
|
20230801,201900,8473773220,19290,19290,19290,19290,0
|
|
20230801,201800,8473773220,19290,19290,19290,19290,0
|
|
20230801,201700,8473773220,19290,19290,19290,19290,0
|
|
20230801,201600,8473773220,19290,19290,19290,19290,0
|
|
20230801,201500,8473773220,19290,19290,19290,19290,0
|
|
20230801,201400,8473773220,19290,19290,19290,19290,0
|
|
20230801,201300,8473773220,19290,19290,19290,19290,0
|
|
20230801,201200,8473773220,19290,19290,19290,19290,0
|
|
20230801,201100,8473773220,19290,19290,19290,19290,0
|
|
20230801,201000,8473773220,19290,19290,19290,19290,0
|
|
20230801,200900,8473773220,19290,19290,19290,19290,0
|
|
20230801,200800,8473773220,19290,19290,19290,19290,5275
|
|
20230801,200700,8473773220,19290,19290,19290,19290,0
|
|
20230801,200600,8473773220,19290,19290,19290,19290,0
|
|
20230801,200500,8473773220,19290,19290,19290,19290,0
|
|
20230801,200400,8473773220,19290,19290,19290,19290,0
|
|
20230801,200300,8473773220,19290,19290,19290,19290,0
|
|
20230801,200200,8473773220,19290,19290,19290,19290,0
|
|
20230801,200100,8473773220,19290,19290,19290,19290,0
|
|
20230801,200000,8473773220,19290,19290,19290,19290,0
|
|
20230801,195900,8473773220,19290,19290,19290,19290,0
|
|
20230801,195800,8473773220,19290,19290,19290,19290,0
|
|
20230801,195700,8473773220,19290,19290,19290,19290,0
|
|
20230801,195600,8473773220,19290,19290,19290,19290,0
|
|
20230801,195500,8473773220,19290,19290,19290,19290,0
|
|
20230801,195400,8473773220,19290,19290,19290,19290,0
|
|
20230801,195300,8473773220,19290,19290,19290,19290,0
|
|
20230801,195200,8473773220,19290,19290,19290,19290,0
|
|
20230801,195100,8473773220,19290,19290,19290,19290,0
|
|
20230801,195000,8473773220,19290,19290,19290,19290,0
|
|
20230801,194900,8473773220,19290,19290,19290,19290,0
|
|
20230801,194800,8473773220,19290,19290,19290,19290,0
|
|
20230801,194700,8473773220,19290,19290,19290,19290,0
|
|
20230801,194600,8473773220,19290,19290,19290,19290,0
|
|
20230801,194500,8473773220,19290,19290,19290,19290,0
|
|
20230801,194400,8473773220,19290,19290,19290,19290,0
|
|
20230801,194300,8473773220,19290,19290,19290,19290,0
|
|
20230801,194200,8473773220,19290,19290,19290,19290,0
|
|
20230801,194100,8473773220,19290,19290,19290,19290,0
|
|
20230801,194000,8473773220,19290,19290,19290,19290,0
|
|
20230801,193900,8473773220,19290,19290,19290,19290,0
|
|
20230801,193800,8473773220,19290,19290,19290,19290,5275
|
|
20230801,193700,8473773220,19290,19290,19290,19290,0
|
|
20230801,193600,8473773220,19290,19290,19290,19290,0
|
|
20230801,193500,8473773220,19290,19290,19290,19290,0
|
|
20230801,193400,8473773220,19290,19290,19290,19290,0
|
|
20230801,193300,8473773220,19290,19290,19290,19290,0
|
|
20230801,193200,8473773220,19290,19290,19290,19290,0
|
|
20230801,193100,8473773220,19290,19290,19290,19290,0
|
|
20230801,193000,8473773220,19290,19290,19290,19290,0
|
|
20230801,192900,8473773220,19290,19290,19290,19290,0
|
|
20230801,192800,8473773220,19290,19290,19290,19290,0
|
|
20230801,192700,8473773220,19290,19290,19290,19290,0
|
|
20230801,192600,8473773220,19290,19290,19290,19290,0
|
|
20230801,192500,8473773220,19290,19290,19290,19290,0
|
|
20230801,192400,8473773220,19290,19290,19290,19290,0
|
|
20230801,192300,8473773220,19290,19290,19290,19290,0
|
|
20230801,192200,8473773220,19290,19290,19290,19290,0
|
|
20230801,192100,8473773220,19290,19290,19290,19290,0
|
|
20230801,192000,8473773220,19290,19290,19290,19290,0
|
|
20230801,191900,8473773220,19290,19290,19290,19290,0
|
|
20230801,191800,8473773220,19290,19290,19290,19290,0
|
|
20230801,191700,8473773220,19290,19290,19290,19290,0
|
|
20230801,191600,8473773220,19290,19290,19290,19290,0
|
|
20230801,191500,8473773220,19290,19290,19290,19290,0
|
|
20230801,191400,8473773220,19290,19290,19290,19290,0
|
|
20230801,191300,8473773220,19290,19290,19290,19290,0
|
|
20230801,191200,8473773220,19290,19290,19290,19290,0
|
|
20230801,191100,8473773220,19290,19290,19290,19290,0
|
|
20230801,191000,8473773220,19290,19290,19290,19290,0
|
|
20230801,190900,8473773220,19290,19290,19290,19290,0
|
|
20230801,190800,8473773220,19290,19290,19290,19290,5275
|
|
20230801,190700,8473773220,19290,19290,19290,19290,0
|
|
20230801,190600,8473773220,19290,19290,19290,19290,0
|
|
20230801,190500,8473773220,19290,19290,19290,19290,0
|
|
20230801,190400,8473773220,19290,19290,19290,19290,0
|
|
20230801,190300,8473773220,19290,19290,19290,19290,0
|
|
20230801,190200,8473773220,19290,19290,19290,19290,0
|
|
20230801,190100,8473773220,19290,19290,19290,19290,0
|
|
20230801,190000,8473773220,19290,19290,19290,19290,0
|
|
20230801,185900,8473773220,19290,19290,19290,19290,0
|
|
20230801,185800,8473773220,19290,19290,19290,19290,0
|
|
20230801,185700,8473773220,19290,19290,19290,19290,0
|
|
20230801,185600,8473773220,19290,19290,19290,19290,0
|
|
20230801,185500,8473773220,19290,19290,19290,19290,0
|
|
20230801,185400,8473773220,19290,19290,19290,19290,0
|
|
20230801,185300,8473773220,19290,19290,19290,19290,0
|
|
20230801,185200,8473773220,19290,19290,19290,19290,0
|
|
20230801,185100,8473773220,19290,19290,19290,19290,0
|
|
20230801,185000,8473773220,19290,19290,19290,19290,0
|
|
20230801,184900,8473773220,19290,19290,19290,19290,0
|
|
20230801,184800,8473773220,19290,19290,19290,19290,0
|
|
20230801,184700,8473773220,19290,19290,19290,19290,0
|
|
20230801,184600,8473773220,19290,19290,19290,19290,0
|
|
20230801,184500,8473773220,19290,19290,19290,19290,0
|
|
20230801,184400,8473773220,19290,19290,19290,19290,0
|
|
20230801,184300,8473773220,19290,19290,19290,19290,0
|
|
20230801,184200,8473773220,19290,19290,19290,19290,0
|
|
20230801,184100,8473773220,19290,19290,19290,19290,0
|
|
20230801,184000,8473773220,19290,19290,19290,19290,0
|
|
20230801,183900,8473773220,19290,19290,19290,19290,0
|
|
20230801,183800,8473773220,19290,19290,19290,19290,5275
|
|
20230801,183700,8473773220,19290,19290,19290,19290,0
|
|
20230801,183600,8473773220,19290,19290,19290,19290,0
|
|
20230801,183500,8473773220,19290,19290,19290,19290,0
|
|
20230801,183400,8473773220,19290,19290,19290,19290,0
|
|
20230801,183300,8473773220,19290,19290,19290,19290,0
|
|
20230801,183200,8473773220,19290,19290,19290,19290,0
|
|
20230801,183100,8473773220,19290,19290,19290,19290,0
|
|
20230801,183000,8473773220,19290,19290,19290,19290,0
|
|
20230801,182900,8473773220,19290,19290,19290,19290,0
|
|
20230801,182800,8473773220,19290,19290,19290,19290,0
|
|
20230801,182700,8473773220,19290,19290,19290,19290,0
|
|
20230801,182600,8473773220,19290,19290,19290,19290,0
|
|
20230801,182500,8473773220,19290,19290,19290,19290,0
|
|
20230801,182400,8473773220,19290,19290,19290,19290,0
|
|
20230801,182300,8473773220,19290,19290,19290,19290,0
|
|
20230801,182200,8473773220,19290,19290,19290,19290,0
|
|
20230801,182100,8473773220,19290,19290,19290,19290,0
|
|
20230801,182000,8473773220,19290,19290,19290,19290,0
|
|
20230801,181900,8473773220,19290,19290,19290,19290,0
|
|
20230801,181800,8473773220,19290,19290,19290,19290,0
|
|
20230801,181700,8473773220,19290,19290,19290,19290,0
|
|
20230801,181600,8473773220,19290,19290,19290,19290,0
|
|
20230801,181500,8473773220,19290,19290,19290,19290,0
|
|
20230801,181400,8473773220,19290,19290,19290,19290,0
|
|
20230801,181300,8473773220,19290,19290,19290,19290,0
|
|
20230801,181200,8473773220,19290,19290,19290,19290,0
|
|
20230801,181100,8473773220,19290,19290,19290,19290,0
|
|
20230801,181000,8473773220,19290,19290,19290,19290,0
|
|
20230801,180900,8473773220,19290,19290,19290,19290,0
|
|
20230801,180800,8473773220,19290,19290,19290,19290,5275
|
|
20230801,180700,8473773220,19290,19290,19290,19290,0
|
|
20230801,180600,8473773220,19290,19290,19290,19290,0
|
|
20230801,180500,8473773220,19290,19290,19290,19290,0
|
|
20230801,180400,8473773220,19290,19290,19290,19290,0
|
|
20230801,180300,8473773220,19290,19290,19290,19290,0
|
|
20230801,180200,8473773220,19290,19290,19290,19290,0
|
|
20230801,180100,8473773220,19290,19290,19290,19290,0
|
|
20230801,180000,8473773220,19290,19290,19290,19290,0
|
|
20230801,175900,8473773220,19290,19290,19290,19290,0
|
|
20230801,175800,8473773220,19290,19290,19290,19290,0
|
|
20230801,175700,8473773220,19290,19290,19290,19290,0
|
|
20230801,175600,8473773220,19290,19290,19290,19290,0
|
|
20230801,175500,8473773220,19290,19290,19290,19290,0
|
|
20230801,175400,8473773220,19290,19290,19290,19290,0
|
|
20230801,175300,8473773220,19290,19290,19290,19290,0
|
|
20230801,175200,8473773220,19290,19290,19290,19290,0
|
|
20230801,175100,8473773220,19290,19290,19290,19290,0
|
|
20230801,175000,8473773220,19290,19290,19290,19290,0
|
|
20230801,174900,8473773220,19290,19290,19290,19290,0
|
|
20230801,174800,8473773220,19290,19290,19290,19290,0
|
|
20230801,174700,8473773220,19290,19290,19290,19290,0
|
|
20230801,174600,8473773220,19290,19290,19290,19290,0
|
|
20230801,174500,8473773220,19290,19290,19290,19290,0
|
|
20230801,174400,8473773220,19290,19290,19290,19290,0
|
|
20230801,174300,8473773220,19290,19290,19290,19290,0
|
|
20230801,174200,8473773220,19290,19290,19290,19290,0
|
|
20230801,174100,8473773220,19290,19290,19290,19290,0
|
|
20230801,174000,8473773220,19290,19290,19290,19290,0
|
|
20230801,173900,8473773220,19290,19290,19290,19290,0
|
|
20230801,173800,8473773220,19290,19290,19290,19290,5275
|
|
20230801,173700,8473773220,19290,19290,19290,19290,0
|
|
20230801,173600,8473773220,19290,19290,19290,19290,0
|
|
20230801,173500,8473773220,19290,19290,19290,19290,0
|
|
20230801,173400,8473773220,19290,19290,19290,19290,0
|
|
20230801,173300,8473773220,19290,19290,19290,19290,0
|
|
20230801,173200,8473773220,19290,19290,19290,19290,0
|
|
20230801,173100,8473773220,19290,19290,19290,19290,0
|
|
20230801,173000,8473773220,19290,19290,19290,19290,0
|
|
20230801,172900,8473773220,19290,19290,19290,19290,0
|
|
20230801,172800,8473773220,19290,19290,19290,19290,0
|
|
20230801,172700,8473773220,19290,19290,19290,19290,0
|
|
20230801,172600,8473773220,19290,19290,19290,19290,0
|
|
20230801,172500,8473773220,19290,19290,19290,19290,0
|
|
20230801,172400,8473773220,19290,19290,19290,19290,0
|
|
20230801,172300,8473773220,19290,19290,19290,19290,0
|
|
20230801,172200,8473773220,19290,19290,19290,19290,0
|
|
20230801,172100,8473773220,19290,19290,19290,19290,0
|
|
20230801,172000,8473773220,19290,19290,19290,19290,0
|
|
20230801,171900,8473773220,19290,19290,19290,19290,0
|
|
20230801,171800,8473773220,19290,19290,19290,19290,0
|
|
20230801,171700,8473773220,19290,19290,19290,19290,0
|
|
20230801,171600,8473773220,19290,19290,19290,19290,0
|
|
20230801,171500,8473773220,19290,19290,19290,19290,0
|
|
20230801,171400,8473773220,19290,19290,19290,19290,0
|
|
20230801,171300,8473773220,19290,19290,19290,19290,0
|
|
20230801,171200,8473773220,19290,19290,19290,19290,0
|
|
20230801,171100,8473773220,19290,19290,19290,19290,0
|
|
20230801,171000,8473773220,19290,19290,19290,19290,0
|
|
20230801,170900,8473773220,19290,19290,19290,19290,0
|
|
20230801,170800,8473773220,19290,19290,19290,19290,5275
|
|
20230801,170700,8473773220,19290,19290,19290,19290,0
|
|
20230801,170600,8473773220,19290,19290,19290,19290,0
|
|
20230801,170500,8473773220,19290,19290,19290,19290,0
|
|
20230801,170400,8473773220,19290,19290,19290,19290,0
|
|
20230801,170300,8473773220,19290,19290,19290,19290,0
|
|
20230801,170200,8473773220,19290,19290,19290,19290,0
|
|
20230801,170100,8473773220,19290,19290,19290,19290,0
|
|
20230801,170000,8473773220,19290,19290,19290,19290,0
|
|
20230801,165900,8473773220,19290,19290,19290,19290,0
|
|
20230801,165800,8473773220,19290,19290,19290,19290,0
|
|
20230801,165700,8473773220,19290,19290,19290,19290,0
|
|
20230801,165600,8473773220,19290,19290,19290,19290,0
|
|
20230801,165500,8473773220,19290,19290,19290,19290,0
|
|
20230801,165400,8473773220,19290,19290,19290,19290,0
|
|
20230801,165300,8473773220,19290,19290,19290,19290,0
|
|
20230801,165200,8473773220,19290,19290,19290,19290,0
|
|
20230801,165100,8473773220,19290,19290,19290,19290,0
|
|
20230801,165000,8473773220,19290,19290,19290,19290,0
|
|
20230801,164900,8473773220,19290,19290,19290,19290,0
|
|
20230801,164800,8473773220,19290,19290,19290,19290,0
|
|
20230801,164700,8473773220,19290,19290,19290,19290,0
|
|
20230801,164600,8473773220,19290,19290,19290,19290,0
|
|
20230801,164500,8473773220,19290,19290,19290,19290,0
|
|
20230801,164400,8473773220,19290,19290,19290,19290,0
|
|
20230801,164300,8473773220,19290,19290,19290,19290,0
|
|
20230801,164200,8473773220,19290,19290,19290,19290,0
|
|
20230801,164100,8473773220,19290,19290,19290,19290,0
|
|
20230801,164000,8473773220,19290,19290,19290,19290,0
|
|
20230801,163900,8473773220,19290,19290,19290,19290,0
|
|
20230801,163800,8473773220,19290,19290,19290,19290,5275
|
|
20230801,163700,8473773220,19290,19290,19290,19290,0
|
|
20230801,163600,8473773220,19290,19290,19290,19290,0
|
|
20230801,163500,8473773220,19290,19290,19290,19290,0
|
|
20230801,163400,8473773220,19290,19290,19290,19290,0
|
|
20230801,163300,8473773220,19290,19290,19290,19290,0
|
|
20230801,163200,8473773220,19290,19290,19290,19290,0
|
|
20230801,163100,8473773220,19290,19290,19290,19290,0
|
|
20230801,163000,8473773220,19290,19290,19290,19290,0
|
|
20230801,162900,8473773220,19290,19290,19290,19290,0
|
|
20230801,162800,8473773220,19290,19290,19290,19290,0
|
|
20230801,162700,8473773220,19290,19290,19290,19290,0
|
|
20230801,162600,8473773220,19290,19290,19290,19290,0
|
|
20230801,162500,8473773220,19290,19290,19290,19290,0
|
|
20230801,162400,8473773220,19290,19290,19290,19290,0
|
|
20230801,162300,8473773220,19290,19290,19290,19290,0
|
|
20230801,162200,8473773220,19290,19290,19290,19290,0
|
|
20230801,162100,8473773220,19290,19290,19290,19290,0
|
|
20230801,162000,8473773220,19290,19290,19290,19290,0
|
|
20230801,161900,8473773220,19290,19290,19290,19290,0
|
|
20230801,161800,8473773220,19290,19290,19290,19290,0
|
|
20230801,161700,8473773220,19290,19290,19290,19290,0
|
|
20230801,161600,8473773220,19290,19290,19290,19290,0
|
|
20230801,161500,8473773220,19290,19290,19290,19290,0
|
|
20230801,161400,8473773220,19290,19290,19290,19290,0
|
|
20230801,161300,8473773220,19290,19290,19290,19290,0
|
|
20230801,161200,8473773220,19290,19290,19290,19290,0
|
|
20230801,161100,8473773220,19290,19290,19290,19290,0
|
|
20230801,161000,8473773220,19290,19290,19290,19290,0
|
|
20230801,160900,8473773220,19290,19290,19290,19290,0
|
|
20230801,160800,8473773220,19290,19290,19290,19290,5275
|
|
20230801,160700,8473773220,19290,19290,19290,19290,0
|
|
20230801,160600,8473773220,19290,19290,19290,19290,0
|
|
20230801,160500,8473773220,19290,19290,19290,19290,0
|
|
20230801,160400,8473773220,19290,19290,19290,19290,0
|
|
20230801,160300,8473773220,19290,19290,19290,19290,0
|
|
20230801,160200,8473773220,19290,19290,19290,19290,0
|
|
20230801,160100,8473773220,19290,19290,19290,19290,0
|
|
20230801,160000,8473773220,19290,19290,19290,19290,0
|
|
20230801,155900,8473773220,19290,19290,19290,19290,0
|
|
20230801,155800,8473773220,19290,19290,19290,19290,0
|
|
20230801,155700,8473773220,19290,19290,19290,19290,0
|
|
20230801,155600,8473773220,19290,19290,19290,19290,0
|
|
20230801,155500,8473773220,19290,19290,19290,19290,0
|
|
20230801,155400,8473773220,19290,19290,19290,19290,0
|
|
20230801,155300,8473773220,19290,19290,19290,19290,0
|
|
20230801,155200,8473773220,19290,19290,19290,19290,0
|
|
20230801,155100,8473773220,19290,19290,19290,19290,0
|
|
20230801,155000,8473773220,19290,19290,19290,19290,0
|
|
20230801,154900,8473773220,19290,19290,19290,19290,0
|
|
20230801,154800,8473773220,19290,19290,19290,19290,0
|
|
20230801,154700,8473773220,19290,19290,19290,19290,0
|
|
20230801,154600,8473773220,19290,19290,19290,19290,0
|
|
20230801,154500,8473773220,19290,19290,19290,19290,0
|
|
20230801,154400,8473773220,19290,19290,19290,19290,0
|
|
20230801,154300,8473773220,19290,19290,19290,19290,0
|
|
20230801,154200,8473773220,19290,19290,19290,19290,0
|
|
20230801,154100,8473773220,19290,19290,19290,19290,0
|
|
20230801,154000,8473773220,19290,19290,19290,19290,0
|
|
20230801,153900,8473773220,19290,19290,19290,19290,0
|
|
20230801,153800,8473773220,19290,19290,19290,19290,5275
|
|
20230801,153700,8473773220,19290,19290,19290,19290,0
|
|
20230801,153600,8473773220,19290,19290,19290,19290,0
|
|
20230801,153500,8473773220,19290,19290,19290,19290,0
|
|
20230801,153400,8473773220,19290,19290,19290,19290,0
|
|
20230801,153300,8473773220,19290,19290,19290,19290,0
|
|
20230801,153200,8473773220,19290,19290,19290,19290,0
|
|
20230801,153100,8473773220,19290,19290,19290,19290,0
|
|
20230801,153000,8473773220,19290,19290,19290,19290,5275
|
|
20230801,152900,8372018470,19260,19260,19260,19260,0
|
|
20230801,152800,8372018470,19260,19260,19260,19260,0
|
|
20230801,152700,8372018470,19260,19260,19260,19260,0
|
|
20230801,152600,8372018470,19260,19260,19260,19260,0
|
|
20230801,152500,8372018470,19260,19260,19260,19260,0
|
|
20230801,152400,8372018470,19260,19260,19260,19260,0
|
|
20230801,152300,8372018470,19260,19260,19260,19260,0
|
|
20230801,152200,8372018470,19260,19260,19260,19260,0
|
|
20230801,152100,8372018470,19260,19260,19260,19260,0
|
|
20230801,152000,8372018470,19260,19260,19260,19260,0
|
|
20230801,151900,8372018470,19260,19290,19290,19260,934
|
|
20230801,151800,8354017250,19280,19290,19290,19280,375
|
|
20230801,151700,8346787240,19280,19280,19290,19270,424
|
|
20230801,151600,8338611630,19290,19270,19290,19270,255
|
|
20230801,151500,8333695260,19280,19270,19300,19270,706
|
|
20230801,151400,8320080560,19270,19280,19280,19270,2275
|
|
20230801,151300,8276236810,19280,19280,19280,19270,353
|
|
20230801,151200,8269434210,19270,19290,19290,19270,1107
|
|
20230801,151100,8248094000,19290,19290,19290,19280,1233
|
|
20230801,151000,8224321590,19290,19290,19300,19280,2045
|
|
20230801,150900,8184884420,19300,19300,19300,19290,20
|
|
20230801,150800,8184498460,19290,19280,19290,19280,697
|
|
20230801,150700,8171057340,19280,19270,19280,19260,311
|
|
20230801,150600,8165063970,19270,19270,19280,19260,47
|
|
20230801,150500,8164158270,19270,19260,19270,19260,464
|
|
20230801,150400,8155218950,19260,19260,19260,19260,28
|
|
20230801,150300,8154679670,19270,19260,19270,19250,1054
|
|
20230801,150200,8134381660,19260,19260,19260,19250,734
|
|
20230801,150100,8120246840,19260,19260,19260,19260,1445
|
|
20230801,150000,8092416140,19260,19270,19280,19260,1787
|
|
20230801,145900,8057990790,19270,19280,19280,19270,141
|
|
20230801,145800,8055272760,19280,19270,19280,19260,954
|
|
20230801,145700,8036889060,19270,19270,19270,19260,553
|
|
20230801,145600,8026233200,19270,19260,19270,19260,347
|
|
20230801,145500,8019546520,19260,19260,19260,19260,12
|
|
20230801,145400,8019315400,19260,19260,19260,19260,0
|
|
20230801,145300,8019315400,19260,19260,19280,19260,51
|
|
20230801,145200,8018333080,19260,19250,19260,19250,581
|
|
20230801,145100,8007144520,19260,19270,19270,19260,642
|
|
20230801,145000,7994778760,19260,19260,19260,19260,151
|
|
20230801,144900,7991870500,19260,19270,19270,19260,83
|
|
20230801,144800,7990271110,19270,19270,19290,19260,752
|
|
20230801,144700,7975780760,19270,19300,19300,19260,119
|
|
20230801,144600,7973488750,19260,19250,19290,19250,630
|
|
20230801,144500,7961352920,19260,19260,19260,19250,892
|
|
20230801,144400,7944173210,19260,19270,19270,19260,440
|
|
20230801,144300,7935697480,19270,19270,19270,19260,285
|
|
20230801,144200,7930207870,19270,19260,19270,19260,43
|
|
20230801,144100,7929379440,19280,19290,19290,19260,4142
|
|
20230801,144000,7849550590,19290,19300,19310,19290,180
|
|
20230801,143900,7846076700,19310,19310,19310,19290,891
|
|
20230801,143800,7828874890,19310,19340,19340,19310,362
|
|
20230801,143700,7821877870,19330,19330,19340,19330,1373
|
|
20230801,143600,7795331110,19320,19310,19330,19310,531
|
|
20230801,143500,7785073110,19300,19300,19330,19300,1327
|
|
20230801,143400,7759461930,19300,19280,19330,19280,272
|
|
20230801,143300,7754205630,19290,19290,19330,19260,311
|
|
20230801,143200,7748210250,19330,19330,19330,19270,722
|
|
20230801,143100,7734265910,19330,19290,19330,19290,588
|
|
20230801,143000,7722915190,19290,19250,19290,19250,1263
|
|
20230801,142900,7698583100,19240,19240,19250,19240,176
|
|
20230801,142800,7695196350,19230,19240,19240,19230,810
|
|
20230801,142700,7679612130,19250,19260,19260,19240,78
|
|
20230801,142600,7678110970,19250,19250,19250,19240,67
|
|
20230801,142500,7676821350,19250,19240,19250,19240,1019
|
|
20230801,142400,7657211230,19250,19250,19250,19240,508
|
|
20230801,142300,7647432240,19250,19250,19260,19250,368
|
|
20230801,142200,7640348170,19260,19260,19260,19250,703
|
|
20230801,142100,7626810050,19260,19280,19280,19260,198
|
|
20230801,142000,7622993260,19280,19260,19280,19250,121
|
|
20230801,141900,7620662720,19240,19250,19260,19240,370
|
|
20230801,141800,7613541290,19250,19290,19290,19250,208
|
|
20230801,141700,7609534930,19270,19270,19290,19260,1347
|
|
20230801,141600,7583571780,19260,19260,19260,19240,128
|
|
20230801,141500,7581107950,19250,19270,19270,19240,1958
|
|
20230801,141400,7543425140,19270,19270,19270,19270,72
|
|
20230801,141300,7542037700,19260,19260,19260,19260,277
|
|
20230801,141200,7536702680,19260,19260,19260,19250,139
|
|
20230801,141100,7534025580,19260,19270,19270,19260,306
|
|
20230801,141000,7528129300,19270,19260,19270,19250,1812
|
|
20230801,140900,7493239070,19260,19260,19260,19250,194
|
|
20230801,140800,7489503860,19260,19260,19260,19250,340
|
|
20230801,140700,7482955470,19270,19270,19270,19260,73
|
|
20230801,140600,7481548840,19270,19260,19280,19250,600
|
|
20230801,140500,7469988160,19270,19250,19270,19250,355
|
|
20230801,140400,7463152230,19250,19260,19260,19250,51
|
|
20230801,140300,7462170430,19250,19260,19260,19240,290
|
|
20230801,140200,7456588350,19260,19230,19270,19230,76
|
|
20230801,140100,7455123940,19240,19270,19270,19240,149
|
|
20230801,140000,7452256820,19280,19290,19290,19220,418
|
|
20230801,135900,7444214840,19280,19240,19290,19220,1652
|
|
20230801,135800,7412393790,19240,19250,19250,19230,118
|
|
20230801,135700,7410123660,19240,19250,19270,19230,262
|
|
20230801,135600,7405082110,19250,19230,19250,19230,385
|
|
20230801,135500,7397677400,19230,19230,19230,19210,91
|
|
20230801,135400,7395927930,19230,19250,19250,19230,111
|
|
20230801,135300,7393792960,19230,19210,19250,19200,622
|
|
20230801,135200,7381846000,19210,19240,19240,19200,634
|
|
20230801,135100,7369666640,19240,19250,19250,19240,109
|
|
20230801,135000,7367569250,19250,19220,19250,19200,1508
|
|
20230801,134900,7338600910,19210,19230,19230,19210,774
|
|
20230801,134800,7323731190,19220,19210,19230,19200,1263
|
|
20230801,134700,7299465270,19220,19230,19240,19220,1649
|
|
20230801,134600,7267765900,19230,19260,19260,19230,2846
|
|
20230801,134500,7212969910,19260,19290,19300,19260,1234
|
|
20230801,134400,7189185230,19290,19290,19300,19290,135
|
|
20230801,134300,7186581020,19300,19310,19310,19280,232
|
|
20230801,134200,7182103840,19270,19270,19310,19260,1113
|
|
20230801,134100,7160648640,19270,19310,19310,19270,3087
|
|
20230801,134000,7101126960,19300,19330,19340,19300,651
|
|
20230801,133900,7088555920,19330,19290,19340,19290,608
|
|
20230801,133800,7076815000,19300,19300,19300,19290,1307
|
|
20230801,133700,7051591550,19300,19290,19300,19280,551
|
|
20230801,133600,7040961820,19290,19300,19300,19290,3354
|
|
20230801,133500,6976255900,19300,19310,19310,19300,695
|
|
20230801,133400,6962839910,19320,19350,19350,19310,325
|
|
20230801,133300,6956559840,19350,19350,19360,19310,196
|
|
20230801,133200,6952771530,19360,19320,19360,19310,254
|
|
20230801,133100,6947864360,19310,19310,19330,19310,811
|
|
20230801,133000,6932200860,19310,19320,19320,19310,1228
|
|
20230801,132900,6908487670,19310,19320,19320,19310,275
|
|
20230801,132800,6903175870,19320,19320,19330,19320,96
|
|
20230801,132700,6901321090,19310,19320,19320,19310,1268
|
|
20230801,132600,6876831830,19320,19360,19370,19320,1829
|
|
20230801,132500,6841442330,19370,19340,19380,19340,226
|
|
20230801,132400,6837066340,19320,19350,19350,19320,2185
|
|
20230801,132300,6794822610,19350,19350,19380,19340,264
|
|
20230801,132200,6789714590,19350,19390,19390,19350,504
|
|
20230801,132100,6779944870,19390,19350,19400,19340,1314
|
|
20230801,132000,6754495070,19350,19360,19360,19340,271
|
|
20230801,131900,6749250280,19360,19360,19380,19360,520
|
|
20230801,131800,6739180430,19370,19380,19380,19370,428
|
|
20230801,131700,6730886710,19380,19370,19380,19370,7
|
|
20230801,131600,6730751110,19380,19380,19380,19360,181
|
|
20230801,131500,6727245410,19380,19350,19380,19350,84
|
|
20230801,131400,6725618110,19390,19410,19410,19350,44
|
|
20230801,131300,6724765070,19420,19330,19420,19330,491
|
|
20230801,131200,6715272240,19440,19330,19440,19320,3326
|
|
20230801,131100,6650783240,19330,19340,19340,19330,454
|
|
20230801,131000,6642005980,19340,19350,19360,19340,370
|
|
20230801,130900,6634845460,19350,19340,19410,19340,78
|
|
20230801,130800,6633336480,19340,19340,19350,19330,473
|
|
20230801,130700,6624188900,19330,19340,19340,19310,1853
|
|
20230801,130600,6588377500,19340,19400,19400,19330,3332
|
|
20230801,130500,6523840570,19400,19400,19410,19390,515
|
|
20230801,130400,6513850600,19400,19420,19420,19400,473
|
|
20230801,130300,6504674200,19410,19410,19410,19400,600
|
|
20230801,130200,6493031200,19410,19430,19430,19400,670
|
|
20230801,130100,6480025340,19420,19440,19450,19420,1167
|
|
20230801,130000,6457358680,19440,19430,19450,19430,200
|
|
20230801,125900,6453471270,19430,19420,19430,19420,800
|
|
20230801,125800,6437927420,19420,19440,19440,19420,1258
|
|
20230801,125700,6413484920,19430,19440,19450,19430,202
|
|
20230801,125600,6409558050,19440,19440,19450,19430,496
|
|
20230801,125500,6399915600,19450,19470,19470,19440,2140
|
|
20230801,125400,6358285000,19480,19490,19490,19470,1438
|
|
20230801,125300,6330278800,19490,19500,19510,19490,285
|
|
20230801,125200,6324722740,19490,19510,19510,19480,401
|
|
20230801,125100,6316903310,19520,19500,19520,19500,133
|
|
20230801,125000,6314308810,19500,19490,19520,19480,922
|
|
20230801,124900,6296334470,19490,19530,19530,19470,3566
|
|
20230801,124800,6226840950,19540,19500,19540,19500,720
|
|
20230801,124700,6212792820,19510,19520,19520,19500,503
|
|
20230801,124600,6202981810,19520,19530,19540,19520,195
|
|
20230801,124500,6199173360,19530,19520,19540,19520,93
|
|
20230801,124400,6197357590,19510,19510,19510,19500,323
|
|
20230801,124300,6191056360,19530,19540,19540,19530,272
|
|
20230801,124200,6185741780,19540,19550,19550,19500,876
|
|
20230801,124100,6168655480,19520,19570,19570,19520,172
|
|
20230801,124000,6165289810,19580,19510,19580,19500,1647
|
|
20230801,123900,6133124530,19520,19510,19560,19510,585
|
|
20230801,123800,6121693650,19510,19490,19510,19490,229
|
|
20230801,123700,6117229400,19490,19530,19530,19480,1209
|
|
20230801,123600,6093667660,19490,19540,19540,19490,548
|
|
20230801,123500,6082974580,19550,19500,19550,19500,296
|
|
20230801,123400,6077199640,19510,19500,19510,19500,245
|
|
20230801,123300,6072421340,19510,19560,19560,19510,897
|
|
20230801,123200,6054901760,19560,19540,19560,19540,598
|
|
20230801,123100,6043211700,19540,19540,19540,19530,57
|
|
20230801,123000,6042098080,19540,19580,19590,19540,664
|
|
20230801,122900,6029110420,19580,19560,19590,19550,692
|
|
20230801,122800,6015570850,19570,19550,19570,19550,364
|
|
20230801,122700,6008450690,19560,19540,19560,19540,406
|
|
20230801,122600,6000511490,19530,19570,19570,19530,141
|
|
20230801,122500,5997754320,19580,19500,19580,19490,1457
|
|
20230801,122400,5969326180,19500,19500,19510,19490,120
|
|
20230801,122300,5966986270,19500,19490,19500,19490,202
|
|
20230801,122200,5963048270,19490,19490,19490,19490,255
|
|
20230801,122100,5958078320,19490,19490,19500,19480,607
|
|
20230801,122000,5946246350,19500,19500,19500,19480,578
|
|
20230801,121900,5934981670,19500,19500,19510,19490,315
|
|
20230801,121800,5928837930,19510,19520,19520,19500,538
|
|
20230801,121700,5918344670,19510,19520,19520,19500,487
|
|
20230801,121600,5908843670,19520,19530,19530,19510,173
|
|
20230801,121500,5905467210,19530,19530,19530,19520,285
|
|
20230801,121400,5899901780,19540,19540,19550,19530,729
|
|
20230801,121300,5885658440,19550,19560,19560,19550,1283
|
|
20230801,121200,5860575690,19550,19560,19560,19550,161
|
|
20230801,121100,5857427670,19560,19570,19580,19560,200
|
|
20230801,121000,5853513880,19570,19580,19580,19560,631
|
|
20230801,120900,5841170150,19580,19600,19600,19570,306
|
|
20230801,120800,5835173620,19590,19600,19600,19590,203
|
|
20230801,120700,5831195730,19590,19590,19600,19590,774
|
|
20230801,120600,5816026240,19600,19560,19600,19560,5171
|
|
20230801,120500,5714711950,19570,19570,19570,19560,118
|
|
20230801,120400,5712403170,19570,19580,19590,19570,343
|
|
20230801,120300,5705686470,19580,19560,19580,19560,3202
|
|
20230801,120200,5642995590,19560,19570,19570,19560,421
|
|
20230801,120100,5634760370,19570,19580,19580,19570,177
|
|
20230801,120000,5631296450,19580,19570,19580,19570,60
|
|
20230801,115900,5630122160,19580,19570,19580,19570,507
|
|
20230801,115800,5620199660,19580,19590,19590,19580,370
|
|
20230801,115700,5612954420,19590,19590,19590,19580,431
|
|
20230801,115600,5604511250,19590,19590,19600,19590,585
|
|
20230801,115500,5593050760,19600,19590,19600,19590,35
|
|
20230801,115400,5592364930,19600,19610,19610,19590,226
|
|
20230801,115300,5587935150,19600,19600,19600,19600,106
|
|
20230801,115200,5585857550,19610,19580,19610,19580,213
|
|
20230801,115100,5581683390,19580,19590,19610,19580,1331
|
|
20230801,115000,5555605620,19590,19570,19590,19570,208
|
|
20230801,114900,5551532810,19580,19580,19580,19570,163
|
|
20230801,114800,5548341910,19570,19580,19580,19570,158
|
|
20230801,114700,5545248450,19580,19560,19580,19560,204
|
|
20230801,114600,5541255990,19560,19560,19570,19560,137
|
|
20230801,114500,5538575480,19570,19570,19580,19560,128
|
|
20230801,114400,5536070670,19570,19550,19570,19550,210
|
|
20230801,114300,5531962990,19540,19550,19570,19540,386
|
|
20230801,114200,5524414790,19540,19560,19560,19540,160
|
|
20230801,114100,5521287000,19560,19580,19580,19560,205
|
|
20230801,114000,5517274470,19580,19570,19580,19560,944
|
|
20230801,113900,5498798670,19570,19560,19580,19560,509
|
|
20230801,113800,5488838350,19570,19490,19570,19490,3891
|
|
20230801,113700,5412941820,19490,19480,19490,19480,930
|
|
20230801,113600,5394822840,19490,19490,19490,19480,136
|
|
20230801,113500,5392173320,19490,19490,19490,19480,478
|
|
20230801,113400,5382861140,19490,19490,19500,19490,398
|
|
20230801,113300,5375104020,19500,19490,19500,19490,247
|
|
20230801,113200,5370289030,19500,19490,19500,19490,401
|
|
20230801,113100,5362469660,19500,19480,19500,19480,637
|
|
20230801,113000,5350054080,19490,19500,19500,19480,630
|
|
20230801,112900,5337775110,19500,19510,19520,19500,569
|
|
20230801,112800,5326677160,19510,19510,19510,19500,994
|
|
20230801,112700,5307290230,19510,19510,19510,19500,572
|
|
20230801,112600,5296135700,19510,19520,19520,19500,1108
|
|
20230801,112500,5274524130,19520,19530,19530,19510,680
|
|
20230801,112400,5261256530,19530,19520,19530,19510,732
|
|
20230801,112300,5246969060,19530,19520,19530,19510,632
|
|
20230801,112200,5234633200,19520,19520,19540,19510,628
|
|
20230801,112100,5222374050,19540,19540,19540,19510,450
|
|
20230801,112000,5213585920,19550,19540,19560,19510,2523
|
|
20230801,111900,5164310070,19540,19540,19540,19530,494
|
|
20230801,111800,5154657900,19550,19530,19550,19520,1679
|
|
20230801,111700,5121870970,19530,19510,19530,19510,866
|
|
20230801,111600,5104963940,19520,19510,19520,19510,475
|
|
20230801,111500,5095696640,19510,19530,19550,19510,2225
|
|
20230801,111400,5052258660,19560,19580,19580,19530,3129
|
|
20230801,111300,4991089230,19580,19600,19600,19560,2388
|
|
20230801,111200,4944337260,19600,19600,19610,19600,686
|
|
20230801,111100,4930891610,19610,19590,19610,19590,317
|
|
20230801,111000,4924678160,19600,19580,19600,19580,361
|
|
20230801,110900,4917605270,19600,19590,19620,19570,3083
|
|
20230801,110800,4857231790,19620,19610,19620,19570,2083
|
|
20230801,110700,4816447810,19610,19600,19610,19590,383
|
|
20230801,110600,4808940610,19600,19590,19600,19570,2252
|
|
20230801,110500,4764851550,19600,19610,19620,19600,127
|
|
20230801,110400,4762361400,19600,19600,19620,19590,853
|
|
20230801,110300,4745640180,19610,19610,19610,19600,33
|
|
20230801,110200,4744993100,19610,19590,19610,19590,409
|
|
20230801,110100,4736977280,19590,19610,19610,19580,666
|
|
20230801,110000,4723929670,19600,19620,19620,19600,300
|
|
20230801,105900,4718047010,19620,19600,19630,19600,153
|
|
20230801,105800,4715046680,19590,19600,19610,19590,235
|
|
20230801,105700,4710441560,19600,19630,19630,19600,121
|
|
20230801,105600,4708066980,19630,19570,19630,19570,394
|
|
20230801,105500,4700350170,19580,19630,19630,19570,4228
|
|
20230801,105400,4617480450,19640,19630,19640,19630,178
|
|
20230801,105300,4613985240,19640,19630,19670,19630,709
|
|
20230801,105200,4600055310,19650,19660,19670,19630,1664
|
|
20230801,105100,4567368810,19670,19670,19670,19660,198
|
|
20230801,105000,4563474210,19670,19670,19680,19670,149
|
|
20230801,104900,4560542850,19670,19670,19680,19660,1056
|
|
20230801,104800,4539775510,19680,19670,19680,19670,92
|
|
20230801,104700,4537964990,19680,19700,19700,19670,302
|
|
20230801,104600,4532019730,19700,19720,19720,19700,676
|
|
20230801,104500,4518697860,19720,19720,19720,19720,392
|
|
20230801,104400,4510967620,19720,19710,19720,19700,317
|
|
20230801,104300,4504720160,19710,19710,19710,19700,566
|
|
20230801,104200,4493564340,19710,19710,19710,19700,317
|
|
20230801,104100,4487316320,19700,19700,19700,19690,584
|
|
20230801,104000,4475811590,19700,19690,19710,19690,983
|
|
20230801,103900,4456446650,19690,19690,19710,19690,887
|
|
20230801,103800,4438979880,19690,19670,19690,19660,411
|
|
20230801,103700,4430894550,19690,19670,19690,19660,207
|
|
20230801,103600,4426824440,19680,19660,19680,19650,265
|
|
20230801,103500,4421614550,19660,19640,19660,19640,302
|
|
20230801,103400,4415680630,19650,19680,19680,19650,257
|
|
20230801,103300,4410627700,19680,19660,19680,19660,76
|
|
20230801,103200,4409132750,19680,19710,19720,19680,732
|
|
20230801,103100,4394725330,19720,19690,19730,19690,545
|
|
20230801,103000,4383981540,19690,19700,19700,19680,331
|
|
20230801,102900,4377462420,19700,19690,19700,19680,1037
|
|
20230801,102800,4357039060,19690,19670,19700,19660,1294
|
|
20230801,102700,4331579640,19670,19640,19670,19640,5072
|
|
20230801,102600,4231874560,19640,19650,19650,19640,517
|
|
20230801,102500,4221717890,19650,19630,19650,19620,290
|
|
20230801,102400,4216023030,19630,19630,19640,19600,1320
|
|
20230801,102300,4190128770,19640,19640,19640,19630,219
|
|
20230801,102200,4185828240,19640,19610,19640,19610,731
|
|
20230801,102100,4171482560,19600,19620,19620,19600,507
|
|
20230801,102000,4161544250,19620,19590,19620,19590,2030
|
|
20230801,101900,4121761290,19590,19590,19600,19580,248
|
|
20230801,101800,4116902950,19590,19590,19600,19570,633
|
|
20230801,101700,4104506920,19590,19610,19610,19570,1279
|
|
20230801,101600,4079447530,19600,19620,19620,19600,2141
|
|
20230801,101500,4037474800,19620,19630,19630,19610,790
|
|
20230801,101400,4021978480,19630,19650,19650,19620,719
|
|
20230801,101300,4007856870,19640,19640,19670,19630,540
|
|
20230801,101200,3997254760,19640,19680,19680,19640,970
|
|
20230801,101100,3978187610,19680,19670,19680,19670,1818
|
|
20230801,101000,3942411390,19680,19630,19680,19610,3313
|
|
20230801,100900,3877356120,19630,19670,19670,19620,1757
|
|
20230801,100800,3842837990,19670,19720,19720,19670,1709
|
|
20230801,100700,3809198330,19710,19780,19780,19710,1166
|
|
20230801,100600,3786172070,19780,19790,19790,19770,2060
|
|
20230801,100500,3745425880,19780,19800,19800,19770,556
|
|
20230801,100400,3734423880,19810,19830,19830,19800,911
|
|
20230801,100300,3716372430,19830,19840,19850,19820,829
|
|
20230801,100200,3699931950,19830,19850,19850,19820,2287
|
|
20230801,100100,3654559490,19860,19860,19860,19850,1632
|
|
20230801,100000,3622158400,19850,19840,19860,19830,2760
|
|
20230801,095900,3567384710,19840,19840,19860,19830,2570
|
|
20230801,095800,3516381130,19830,19840,19850,19830,3484
|
|
20230801,095700,3447241950,19840,19840,19850,19830,2168
|
|
20230801,095600,3404225900,19830,19820,19840,19820,1777
|
|
20230801,095500,3368984780,19820,19790,19840,19770,4689
|
|
20230801,095400,3276064840,19780,19730,19810,19730,10675
|
|
20230801,095300,3065064440,19730,19710,19740,19680,3625
|
|
20230801,095200,2993611690,19710,19670,19710,19670,962
|
|
20230801,095100,2974677120,19670,19680,19680,19650,992
|
|
20230801,095000,2955164660,19670,19630,19690,19620,2965
|
|
20230801,094900,2896946240,19640,19650,19660,19640,326
|
|
20230801,094800,2890541540,19660,19660,19670,19600,4254
|
|
20230801,094700,2806986900,19670,19720,19720,19670,1105
|
|
20230801,094600,2785220070,19720,19730,19750,19690,2249
|
|
20230801,094500,2740906070,19730,19760,19760,19720,2977
|
|
20230801,094400,2682155440,19750,19750,19760,19740,1253
|
|
20230801,094300,2657406870,19750,19760,19760,19740,790
|
|
20230801,094200,2641805050,19760,19750,19770,19750,963
|
|
20230801,094100,2622777060,19750,19740,19760,19740,1833
|
|
20230801,094000,2586566680,19750,19730,19750,19730,1218
|
|
20230801,093900,2562514040,19740,19740,19750,19730,2045
|
|
20230801,093800,2522141630,19740,19710,19750,19710,975
|
|
20230801,093700,2502898930,19720,19690,19750,19690,4908
|
|
20230801,093600,2406146140,19700,19700,19700,19630,368
|
|
20230801,093500,2398897860,19700,19680,19700,19630,3167
|
|
20230801,093400,2336603610,19680,19690,19700,19670,1066
|
|
20230801,093300,2315624620,19700,19710,19710,19690,2203
|
|
20230801,093200,2272222290,19710,19690,19710,19680,2549
|
|
20230801,093100,2222028480,19690,19720,19720,19680,1706
|
|
20230801,093000,2188426630,19680,19720,19740,19670,4174
|
|
20230801,092900,2106129890,19710,19690,19710,19660,4210
|
|
20230801,092800,2023243260,19680,19620,19690,19620,8116
|
|
20230801,092700,1863611720,19630,19590,19630,19550,4284
|
|
20230801,092600,1779600770,19590,19550,19590,19540,3601
|
|
20230801,092500,1709185260,19550,19550,19560,19540,679
|
|
20230801,092400,1695910660,19540,19560,19560,19540,753
|
|
20230801,092300,1681188970,19560,19610,19610,19560,3477
|
|
20230801,092200,1613101350,19600,19610,19610,19580,1189
|
|
20230801,092100,1589804530,19610,19620,19630,19580,3384
|
|
20230801,092000,1523452300,19620,19610,19650,19610,8877
|
|
20230801,091900,1349196200,19600,19600,19610,19590,2555
|
|
20230801,091800,1299117120,19600,19580,19610,19580,2055
|
|
20230801,091700,1258850990,19580,19590,19590,19580,549
|
|
20230801,091600,1248099620,19600,19600,19610,19580,2416
|
|
20230801,091500,1200754910,19600,19580,19600,19570,2326
|
|
20230801,091400,1155212220,19580,19600,19600,19560,688
|
|
20230801,091300,1141745370,19600,19610,19610,19560,1889
|
|
20230801,091200,1104755530,19610,19600,19610,19590,2355
|
|
20230801,091100,1058597300,19600,19530,19600,19490,2800
|
|
20230801,091000,1003786800,19490,19500,19500,19450,1330
|
|
20230801,090900,977891770,19500,19380,19500,19380,1317
|
|
20230801,090800,952286640,19380,19450,19490,19370,2926
|
|
20230801,090700,895457970,19490,19640,19640,19450,3219
|
|
20230801,090600,832452820,19640,19540,19640,19530,8338
|
|
20230801,090500,669198390,19530,19370,19540,19370,7392
|
|
20230801,090400,525353770,19370,19470,19500,19370,1748
|
|
20230801,090300,491398230,19520,19470,19550,19460,4530
|
|
20230801,090200,403022280,19460,19350,19500,19350,7783
|
|
20230801,090100,251829990,19340,19200,19350,19180,2754
|
|
20230801,090000,198642370,19150,19160,19200,19130,10369
|