699 lines
37 KiB
CSV
699 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,203600,5822447480,18760,18760,18760,18760,3893
|
|
20230802,203500,5822447480,18760,18760,18760,18760,0
|
|
20230802,203400,5822447480,18760,18760,18760,18760,0
|
|
20230802,203300,5822447480,18760,18760,18760,18760,0
|
|
20230802,203200,5822447480,18760,18760,18760,18760,0
|
|
20230802,203100,5822447480,18760,18760,18760,18760,0
|
|
20230802,203000,5822447480,18760,18760,18760,18760,0
|
|
20230802,202900,5822447480,18760,18760,18760,18760,0
|
|
20230802,202800,5822447480,18760,18760,18760,18760,0
|
|
20230802,202700,5822447480,18760,18760,18760,18760,0
|
|
20230802,202600,5822447480,18760,18760,18760,18760,0
|
|
20230802,202500,5822447480,18760,18760,18760,18760,0
|
|
20230802,202400,5822447480,18760,18760,18760,18760,0
|
|
20230802,202300,5822447480,18760,18760,18760,18760,0
|
|
20230802,202200,5822447480,18760,18760,18760,18760,0
|
|
20230802,202100,5822447480,18760,18760,18760,18760,0
|
|
20230802,202000,5822447480,18760,18760,18760,18760,0
|
|
20230802,201900,5822447480,18760,18760,18760,18760,0
|
|
20230802,201800,5822447480,18760,18760,18760,18760,0
|
|
20230802,201700,5822447480,18760,18760,18760,18760,0
|
|
20230802,201600,5822447480,18760,18760,18760,18760,0
|
|
20230802,201500,5822447480,18760,18760,18760,18760,0
|
|
20230802,201400,5822447480,18760,18760,18760,18760,0
|
|
20230802,201300,5822447480,18760,18760,18760,18760,0
|
|
20230802,201200,5822447480,18760,18760,18760,18760,0
|
|
20230802,201100,5822447480,18760,18760,18760,18760,0
|
|
20230802,201000,5822447480,18760,18760,18760,18760,0
|
|
20230802,200900,5822447480,18760,18760,18760,18760,0
|
|
20230802,200800,5822447480,18760,18760,18760,18760,0
|
|
20230802,200700,5822447480,18760,18760,18760,18760,0
|
|
20230802,200600,5822447480,18760,18760,18760,18760,3893
|
|
20230802,200500,5822447480,18760,18760,18760,18760,0
|
|
20230802,200400,5822447480,18760,18760,18760,18760,0
|
|
20230802,200300,5822447480,18760,18760,18760,18760,0
|
|
20230802,200200,5822447480,18760,18760,18760,18760,0
|
|
20230802,200100,5822447480,18760,18760,18760,18760,0
|
|
20230802,200000,5822447480,18760,18760,18760,18760,0
|
|
20230802,195900,5822447480,18760,18760,18760,18760,0
|
|
20230802,195800,5822447480,18760,18760,18760,18760,0
|
|
20230802,195700,5822447480,18760,18760,18760,18760,0
|
|
20230802,195600,5822447480,18760,18760,18760,18760,0
|
|
20230802,195500,5822447480,18760,18760,18760,18760,0
|
|
20230802,195400,5822447480,18760,18760,18760,18760,0
|
|
20230802,195300,5822447480,18760,18760,18760,18760,0
|
|
20230802,195200,5822447480,18760,18760,18760,18760,0
|
|
20230802,195100,5822447480,18760,18760,18760,18760,0
|
|
20230802,195000,5822447480,18760,18760,18760,18760,0
|
|
20230802,194900,5822447480,18760,18760,18760,18760,0
|
|
20230802,194800,5822447480,18760,18760,18760,18760,0
|
|
20230802,194700,5822447480,18760,18760,18760,18760,0
|
|
20230802,194600,5822447480,18760,18760,18760,18760,0
|
|
20230802,194500,5822447480,18760,18760,18760,18760,0
|
|
20230802,194400,5822447480,18760,18760,18760,18760,0
|
|
20230802,194300,5822447480,18760,18760,18760,18760,0
|
|
20230802,194200,5822447480,18760,18760,18760,18760,0
|
|
20230802,194100,5822447480,18760,18760,18760,18760,0
|
|
20230802,194000,5822447480,18760,18760,18760,18760,0
|
|
20230802,193900,5822447480,18760,18760,18760,18760,0
|
|
20230802,193800,5822447480,18760,18760,18760,18760,0
|
|
20230802,193700,5822447480,18760,18760,18760,18760,0
|
|
20230802,193600,5822447480,18760,18760,18760,18760,3893
|
|
20230802,193500,5822447480,18760,18760,18760,18760,0
|
|
20230802,193400,5822447480,18760,18760,18760,18760,0
|
|
20230802,193300,5822447480,18760,18760,18760,18760,0
|
|
20230802,193200,5822447480,18760,18760,18760,18760,0
|
|
20230802,193100,5822447480,18760,18760,18760,18760,0
|
|
20230802,193000,5822447480,18760,18760,18760,18760,0
|
|
20230802,192900,5822447480,18760,18760,18760,18760,0
|
|
20230802,192800,5822447480,18760,18760,18760,18760,0
|
|
20230802,192700,5822447480,18760,18760,18760,18760,0
|
|
20230802,192600,5822447480,18760,18760,18760,18760,0
|
|
20230802,192500,5822447480,18760,18760,18760,18760,0
|
|
20230802,192400,5822447480,18760,18760,18760,18760,0
|
|
20230802,192300,5822447480,18760,18760,18760,18760,0
|
|
20230802,192200,5822447480,18760,18760,18760,18760,0
|
|
20230802,192100,5822447480,18760,18760,18760,18760,0
|
|
20230802,192000,5822447480,18760,18760,18760,18760,0
|
|
20230802,191900,5822447480,18760,18760,18760,18760,0
|
|
20230802,191800,5822447480,18760,18760,18760,18760,0
|
|
20230802,191700,5822447480,18760,18760,18760,18760,0
|
|
20230802,191600,5822447480,18760,18760,18760,18760,0
|
|
20230802,191500,5822447480,18760,18760,18760,18760,0
|
|
20230802,191400,5822447480,18760,18760,18760,18760,0
|
|
20230802,191300,5822447480,18760,18760,18760,18760,0
|
|
20230802,191200,5822447480,18760,18760,18760,18760,0
|
|
20230802,191100,5822447480,18760,18760,18760,18760,0
|
|
20230802,191000,5822447480,18760,18760,18760,18760,0
|
|
20230802,190900,5822447480,18760,18760,18760,18760,0
|
|
20230802,190800,5822447480,18760,18760,18760,18760,0
|
|
20230802,190700,5822447480,18760,18760,18760,18760,0
|
|
20230802,190600,5822447480,18760,18760,18760,18760,3893
|
|
20230802,190500,5822447480,18760,18760,18760,18760,0
|
|
20230802,190400,5822447480,18760,18760,18760,18760,0
|
|
20230802,190300,5822447480,18760,18760,18760,18760,0
|
|
20230802,190200,5822447480,18760,18760,18760,18760,0
|
|
20230802,190100,5822447480,18760,18760,18760,18760,0
|
|
20230802,190000,5822447480,18760,18760,18760,18760,0
|
|
20230802,185900,5822447480,18760,18760,18760,18760,0
|
|
20230802,185800,5822447480,18760,18760,18760,18760,0
|
|
20230802,185700,5822447480,18760,18760,18760,18760,0
|
|
20230802,185600,5822447480,18760,18760,18760,18760,0
|
|
20230802,185500,5822447480,18760,18760,18760,18760,0
|
|
20230802,185400,5822447480,18760,18760,18760,18760,0
|
|
20230802,185300,5822447480,18760,18760,18760,18760,0
|
|
20230802,185200,5822447480,18760,18760,18760,18760,0
|
|
20230802,185100,5822447480,18760,18760,18760,18760,0
|
|
20230802,185000,5822447480,18760,18760,18760,18760,0
|
|
20230802,184900,5822447480,18760,18760,18760,18760,0
|
|
20230802,184800,5822447480,18760,18760,18760,18760,0
|
|
20230802,184700,5822447480,18760,18760,18760,18760,0
|
|
20230802,184600,5822447480,18760,18760,18760,18760,0
|
|
20230802,184500,5822447480,18760,18760,18760,18760,0
|
|
20230802,184400,5822447480,18760,18760,18760,18760,0
|
|
20230802,184300,5822447480,18760,18760,18760,18760,0
|
|
20230802,184200,5822447480,18760,18760,18760,18760,0
|
|
20230802,184100,5822447480,18760,18760,18760,18760,0
|
|
20230802,184000,5822447480,18760,18760,18760,18760,0
|
|
20230802,183900,5822447480,18760,18760,18760,18760,0
|
|
20230802,183800,5822447480,18760,18760,18760,18760,0
|
|
20230802,183700,5822447480,18760,18760,18760,18760,0
|
|
20230802,183600,5822447480,18760,18760,18760,18760,3893
|
|
20230802,183500,5822447480,18760,18760,18760,18760,0
|
|
20230802,183400,5822447480,18760,18760,18760,18760,0
|
|
20230802,183300,5822447480,18760,18760,18760,18760,0
|
|
20230802,183200,5822447480,18760,18760,18760,18760,0
|
|
20230802,183100,5822447480,18760,18760,18760,18760,0
|
|
20230802,183000,5822447480,18760,18760,18760,18760,0
|
|
20230802,182900,5822447480,18760,18760,18760,18760,0
|
|
20230802,182800,5822447480,18760,18760,18760,18760,0
|
|
20230802,182700,5822447480,18760,18760,18760,18760,0
|
|
20230802,182600,5822447480,18760,18760,18760,18760,0
|
|
20230802,182500,5822447480,18760,18760,18760,18760,0
|
|
20230802,182400,5822447480,18760,18760,18760,18760,0
|
|
20230802,182300,5822447480,18760,18760,18760,18760,0
|
|
20230802,182200,5822447480,18760,18760,18760,18760,0
|
|
20230802,182100,5822447480,18760,18760,18760,18760,0
|
|
20230802,182000,5822447480,18760,18760,18760,18760,0
|
|
20230802,181900,5822447480,18760,18760,18760,18760,0
|
|
20230802,181800,5822447480,18760,18760,18760,18760,0
|
|
20230802,181700,5822447480,18760,18760,18760,18760,0
|
|
20230802,181600,5822447480,18760,18760,18760,18760,0
|
|
20230802,181500,5822447480,18760,18760,18760,18760,0
|
|
20230802,181400,5822447480,18760,18760,18760,18760,0
|
|
20230802,181300,5822447480,18760,18760,18760,18760,0
|
|
20230802,181200,5822447480,18760,18760,18760,18760,0
|
|
20230802,181100,5822447480,18760,18760,18760,18760,0
|
|
20230802,181000,5822447480,18760,18760,18760,18760,0
|
|
20230802,180900,5822447480,18760,18760,18760,18760,0
|
|
20230802,180800,5822447480,18760,18760,18760,18760,0
|
|
20230802,180700,5822447480,18760,18760,18760,18760,0
|
|
20230802,180600,5822447480,18760,18760,18760,18760,3893
|
|
20230802,180500,5822447480,18760,18760,18760,18760,0
|
|
20230802,180400,5822447480,18760,18760,18760,18760,0
|
|
20230802,180300,5822447480,18760,18760,18760,18760,0
|
|
20230802,180200,5822447480,18760,18760,18760,18760,0
|
|
20230802,180100,5822447480,18760,18760,18760,18760,0
|
|
20230802,180000,5822447480,18760,18760,18760,18760,0
|
|
20230802,175900,5822447480,18760,18760,18760,18760,0
|
|
20230802,175800,5822447480,18760,18760,18760,18760,0
|
|
20230802,175700,5822447480,18760,18760,18760,18760,0
|
|
20230802,175600,5822447480,18760,18760,18760,18760,0
|
|
20230802,175500,5822447480,18760,18760,18760,18760,0
|
|
20230802,175400,5822447480,18760,18760,18760,18760,0
|
|
20230802,175300,5822447480,18760,18760,18760,18760,0
|
|
20230802,175200,5822447480,18760,18760,18760,18760,0
|
|
20230802,175100,5822447480,18760,18760,18760,18760,0
|
|
20230802,175000,5822447480,18760,18760,18760,18760,0
|
|
20230802,174900,5822447480,18760,18760,18760,18760,0
|
|
20230802,174800,5822447480,18760,18760,18760,18760,0
|
|
20230802,174700,5822447480,18760,18760,18760,18760,0
|
|
20230802,174600,5822447480,18760,18760,18760,18760,0
|
|
20230802,174500,5822447480,18760,18760,18760,18760,0
|
|
20230802,174400,5822447480,18760,18760,18760,18760,0
|
|
20230802,174300,5822447480,18760,18760,18760,18760,0
|
|
20230802,174200,5822447480,18760,18760,18760,18760,0
|
|
20230802,174100,5822447480,18760,18760,18760,18760,0
|
|
20230802,174000,5822447480,18760,18760,18760,18760,0
|
|
20230802,173900,5822447480,18760,18760,18760,18760,0
|
|
20230802,173800,5822447480,18760,18760,18760,18760,0
|
|
20230802,173700,5822447480,18760,18760,18760,18760,0
|
|
20230802,173600,5822447480,18760,18760,18760,18760,3893
|
|
20230802,173500,5822447480,18760,18760,18760,18760,0
|
|
20230802,173400,5822447480,18760,18760,18760,18760,0
|
|
20230802,173300,5822447480,18760,18760,18760,18760,0
|
|
20230802,173200,5822447480,18760,18760,18760,18760,0
|
|
20230802,173100,5822447480,18760,18760,18760,18760,0
|
|
20230802,173000,5822447480,18760,18760,18760,18760,0
|
|
20230802,172900,5822447480,18760,18760,18760,18760,0
|
|
20230802,172800,5822447480,18760,18760,18760,18760,0
|
|
20230802,172700,5822447480,18760,18760,18760,18760,0
|
|
20230802,172600,5822447480,18760,18760,18760,18760,0
|
|
20230802,172500,5822447480,18760,18760,18760,18760,0
|
|
20230802,172400,5822447480,18760,18760,18760,18760,0
|
|
20230802,172300,5822447480,18760,18760,18760,18760,0
|
|
20230802,172200,5822447480,18760,18760,18760,18760,0
|
|
20230802,172100,5822447480,18760,18760,18760,18760,0
|
|
20230802,172000,5822447480,18760,18760,18760,18760,0
|
|
20230802,171900,5822447480,18760,18760,18760,18760,0
|
|
20230802,171800,5822447480,18760,18760,18760,18760,0
|
|
20230802,171700,5822447480,18760,18760,18760,18760,0
|
|
20230802,171600,5822447480,18760,18760,18760,18760,0
|
|
20230802,171500,5822447480,18760,18760,18760,18760,0
|
|
20230802,171400,5822447480,18760,18760,18760,18760,0
|
|
20230802,171300,5822447480,18760,18760,18760,18760,0
|
|
20230802,171200,5822447480,18760,18760,18760,18760,0
|
|
20230802,171100,5822447480,18760,18760,18760,18760,0
|
|
20230802,171000,5822447480,18760,18760,18760,18760,0
|
|
20230802,170900,5822447480,18760,18760,18760,18760,0
|
|
20230802,170800,5822447480,18760,18760,18760,18760,0
|
|
20230802,170700,5822447480,18760,18760,18760,18760,0
|
|
20230802,170600,5822447480,18760,18760,18760,18760,3893
|
|
20230802,170500,5822447480,18760,18760,18760,18760,0
|
|
20230802,170400,5822447480,18760,18760,18760,18760,0
|
|
20230802,170300,5822447480,18760,18760,18760,18760,0
|
|
20230802,170200,5822447480,18760,18760,18760,18760,0
|
|
20230802,170100,5822447480,18760,18760,18760,18760,0
|
|
20230802,170000,5822447480,18760,18760,18760,18760,0
|
|
20230802,165900,5822447480,18760,18760,18760,18760,0
|
|
20230802,165800,5822447480,18760,18760,18760,18760,0
|
|
20230802,165700,5822447480,18760,18760,18760,18760,0
|
|
20230802,165600,5822447480,18760,18760,18760,18760,0
|
|
20230802,165500,5822447480,18760,18760,18760,18760,0
|
|
20230802,165400,5822447480,18760,18760,18760,18760,0
|
|
20230802,165300,5822447480,18760,18760,18760,18760,0
|
|
20230802,165200,5822447480,18760,18760,18760,18760,0
|
|
20230802,165100,5822447480,18760,18760,18760,18760,0
|
|
20230802,165000,5822447480,18760,18760,18760,18760,0
|
|
20230802,164900,5822447480,18760,18760,18760,18760,0
|
|
20230802,164800,5822447480,18760,18760,18760,18760,0
|
|
20230802,164700,5822447480,18760,18760,18760,18760,0
|
|
20230802,164600,5822447480,18760,18760,18760,18760,0
|
|
20230802,164500,5822447480,18760,18760,18760,18760,0
|
|
20230802,164400,5822447480,18760,18760,18760,18760,0
|
|
20230802,164300,5822447480,18760,18760,18760,18760,0
|
|
20230802,164200,5822447480,18760,18760,18760,18760,0
|
|
20230802,164100,5822447480,18760,18760,18760,18760,0
|
|
20230802,164000,5822447480,18760,18760,18760,18760,0
|
|
20230802,163900,5822447480,18760,18760,18760,18760,0
|
|
20230802,163800,5822447480,18760,18760,18760,18760,0
|
|
20230802,163700,5822447480,18760,18760,18760,18760,0
|
|
20230802,163600,5822447480,18760,18760,18760,18760,3893
|
|
20230802,163500,5822447480,18760,18760,18760,18760,0
|
|
20230802,163400,5822447480,18760,18760,18760,18760,0
|
|
20230802,163300,5822447480,18760,18760,18760,18760,0
|
|
20230802,163200,5822447480,18760,18760,18760,18760,0
|
|
20230802,163100,5822447480,18760,18760,18760,18760,0
|
|
20230802,163000,5822447480,18760,18760,18760,18760,0
|
|
20230802,162900,5822447480,18760,18760,18760,18760,0
|
|
20230802,162800,5822447480,18760,18760,18760,18760,0
|
|
20230802,162700,5822447480,18760,18760,18760,18760,0
|
|
20230802,162600,5822447480,18760,18760,18760,18760,0
|
|
20230802,162500,5822447480,18760,18760,18760,18760,0
|
|
20230802,162400,5822447480,18760,18760,18760,18760,0
|
|
20230802,162300,5822447480,18760,18760,18760,18760,0
|
|
20230802,162200,5822447480,18760,18760,18760,18760,0
|
|
20230802,162100,5822447480,18760,18760,18760,18760,0
|
|
20230802,162000,5822447480,18760,18760,18760,18760,0
|
|
20230802,161900,5822447480,18760,18760,18760,18760,0
|
|
20230802,161800,5822447480,18760,18760,18760,18760,0
|
|
20230802,161700,5822447480,18760,18760,18760,18760,0
|
|
20230802,161600,5822447480,18760,18760,18760,18760,0
|
|
20230802,161500,5822447480,18760,18760,18760,18760,0
|
|
20230802,161400,5822447480,18760,18760,18760,18760,0
|
|
20230802,161300,5822447480,18760,18760,18760,18760,0
|
|
20230802,161200,5822447480,18760,18760,18760,18760,0
|
|
20230802,161100,5822447480,18760,18760,18760,18760,0
|
|
20230802,161000,5822447480,18760,18760,18760,18760,0
|
|
20230802,160900,5822447480,18760,18760,18760,18760,0
|
|
20230802,160800,5822447480,18760,18760,18760,18760,0
|
|
20230802,160700,5822447480,18760,18760,18760,18760,0
|
|
20230802,160600,5822447480,18760,18760,18760,18760,3893
|
|
20230802,160500,5822447480,18760,18760,18760,18760,0
|
|
20230802,160400,5822447480,18760,18760,18760,18760,0
|
|
20230802,160300,5822447480,18760,18760,18760,18760,0
|
|
20230802,160200,5822447480,18760,18760,18760,18760,0
|
|
20230802,160100,5822447480,18760,18760,18760,18760,0
|
|
20230802,160000,5822447480,18760,18760,18760,18760,0
|
|
20230802,155900,5822447480,18760,18760,18760,18760,0
|
|
20230802,155800,5822447480,18760,18760,18760,18760,0
|
|
20230802,155700,5822447480,18760,18760,18760,18760,0
|
|
20230802,155600,5822447480,18760,18760,18760,18760,0
|
|
20230802,155500,5822447480,18760,18760,18760,18760,0
|
|
20230802,155400,5822447480,18760,18760,18760,18760,0
|
|
20230802,155300,5822447480,18760,18760,18760,18760,0
|
|
20230802,155200,5822447480,18760,18760,18760,18760,0
|
|
20230802,155100,5822447480,18760,18760,18760,18760,0
|
|
20230802,155000,5822447480,18760,18760,18760,18760,0
|
|
20230802,154900,5822447480,18760,18760,18760,18760,0
|
|
20230802,154800,5822447480,18760,18760,18760,18760,0
|
|
20230802,154700,5822447480,18760,18760,18760,18760,0
|
|
20230802,154600,5822447480,18760,18760,18760,18760,0
|
|
20230802,154500,5822447480,18760,18760,18760,18760,0
|
|
20230802,154400,5822447480,18760,18760,18760,18760,0
|
|
20230802,154300,5822447480,18760,18760,18760,18760,0
|
|
20230802,154200,5822447480,18760,18760,18760,18760,0
|
|
20230802,154100,5822447480,18760,18760,18760,18760,0
|
|
20230802,154000,5822447480,18760,18760,18760,18760,0
|
|
20230802,153900,5822447480,18760,18760,18760,18760,0
|
|
20230802,153800,5822447480,18760,18760,18760,18760,0
|
|
20230802,153700,5822447480,18760,18760,18760,18760,0
|
|
20230802,153600,5822447480,18760,18760,18760,18760,3893
|
|
20230802,153500,5822447480,18760,18760,18760,18760,0
|
|
20230802,153400,5822447480,18760,18760,18760,18760,0
|
|
20230802,153300,5822447480,18760,18760,18760,18760,0
|
|
20230802,153200,5822447480,18760,18760,18760,18760,0
|
|
20230802,153100,5822447480,18760,18760,18760,18760,0
|
|
20230802,153000,5822447480,18760,18760,18760,18760,3893
|
|
20230802,152900,5749414800,18780,18780,18780,18780,0
|
|
20230802,152800,5749414800,18780,18780,18780,18780,0
|
|
20230802,152700,5749414800,18780,18780,18780,18780,0
|
|
20230802,152600,5749414800,18780,18780,18780,18780,0
|
|
20230802,152500,5749414800,18780,18780,18780,18780,0
|
|
20230802,152400,5749414800,18780,18780,18780,18780,0
|
|
20230802,152300,5749414800,18780,18780,18780,18780,0
|
|
20230802,152200,5749414800,18780,18780,18780,18780,0
|
|
20230802,152100,5749414800,18780,18780,18780,18780,0
|
|
20230802,152000,5749414800,18780,18780,18780,18780,0
|
|
20230802,151900,5749414800,18780,18740,18780,18740,1466
|
|
20230802,151800,5721909170,18730,18730,18740,18730,704
|
|
20230802,151700,5708719160,18720,18690,18740,18690,2847
|
|
20230802,151600,5655401490,18690,18720,18720,18690,268
|
|
20230802,151500,5650388510,18720,18690,18720,18690,1170
|
|
20230802,151400,5628491770,18700,18700,18700,18690,731
|
|
20230802,151300,5614825700,18710,18710,18710,18700,932
|
|
20230802,151200,5597391950,18700,18710,18710,18700,309
|
|
20230802,151100,5591613440,18700,18730,18730,18700,2417
|
|
20230802,151000,5546398720,18730,18730,18730,18710,868
|
|
20230802,150900,5530148920,18730,18710,18740,18710,1434
|
|
20230802,150800,5503293960,18720,18720,18730,18710,4521
|
|
20230802,150700,5418695060,18730,18720,18730,18720,57
|
|
20230802,150600,5417627920,18730,18720,18730,18710,627
|
|
20230802,150500,5405895500,18720,18720,18730,18710,208
|
|
20230802,150400,5402000650,18720,18700,18720,18700,572
|
|
20230802,150300,5391298710,18700,18720,18730,18700,257
|
|
20230802,150200,5386487820,18730,18710,18730,18700,460
|
|
20230802,150100,5377877900,18710,18700,18710,18690,1098
|
|
20230802,150000,5357345260,18710,18690,18710,18690,260
|
|
20230802,145900,5352483400,18690,18700,18710,18690,740
|
|
20230802,145800,5338649980,18690,18690,18700,18690,117
|
|
20230802,145700,5336463150,18700,18700,18700,18690,597
|
|
20230802,145600,5325301620,18690,18710,18710,18690,72
|
|
20230802,145500,5323955790,18690,18700,18710,18690,761
|
|
20230802,145400,5309727270,18700,18690,18700,18690,371
|
|
20230802,145300,5302790380,18700,18690,18700,18690,94
|
|
20230802,145200,5301033410,18700,18690,18700,18690,116
|
|
20230802,145100,5298864720,18690,18680,18690,18680,860
|
|
20230802,145000,5282793080,18680,18680,18690,18680,415
|
|
20230802,144900,5275040680,18680,18700,18700,18680,734
|
|
20230802,144800,5261322520,18700,18680,18700,18680,146
|
|
20230802,144700,5258593690,18710,18690,18710,18680,685
|
|
20230802,144600,5245791420,18690,18700,18710,18690,1584
|
|
20230802,144500,5216181420,18690,18700,18700,18690,595
|
|
20230802,144400,5205060200,18690,18690,18710,18690,305
|
|
20230802,144300,5199356830,18690,18710,18710,18690,63
|
|
20230802,144200,5198178990,18700,18700,18720,18690,653
|
|
20230802,144100,5185966140,18700,18710,18710,18700,563
|
|
20230802,144000,5175435160,18710,18700,18710,18700,130
|
|
20230802,143900,5173004060,18700,18710,18720,18700,179
|
|
20230802,143800,5169654910,18710,18720,18720,18710,69
|
|
20230802,143700,5168363750,18720,18700,18720,18690,91
|
|
20230802,143600,5166661210,18700,18690,18700,18690,607
|
|
20230802,143500,5155315330,18690,18690,18700,18680,592
|
|
20230802,143400,5144250950,18700,18690,18700,18690,150
|
|
20230802,143300,5141447300,18700,18710,18710,18690,100
|
|
20230802,143200,5139577220,18700,18700,18710,18690,229
|
|
20230802,143100,5135294640,18690,18690,18700,18680,355
|
|
20230802,143000,5128659270,18690,18680,18700,18680,131
|
|
20230802,142900,5126210770,18680,18680,18700,18670,409
|
|
20230802,142800,5118570520,18670,18680,18680,18670,215
|
|
20230802,142700,5114555040,18670,18670,18690,18670,1356
|
|
20230802,142600,5089219700,18670,18680,18690,18670,625
|
|
20230802,142500,5077544540,18680,18680,18690,18680,79
|
|
20230802,142400,5076068530,18680,18680,18690,18680,146
|
|
20230802,142300,5073340520,18680,18680,18690,18680,561
|
|
20230802,142200,5062860580,18690,18690,18690,18680,355
|
|
20230802,142100,5056228100,18690,18690,18700,18680,114
|
|
20230802,142000,5054097900,18690,18680,18690,18680,323
|
|
20230802,141900,5048063480,18680,18690,18690,18680,111
|
|
20230802,141800,5045989360,18700,18670,18700,18660,170
|
|
20230802,141700,5042814180,18660,18670,18670,18660,256
|
|
20230802,141600,5038036080,18670,18670,18670,18660,548
|
|
20230802,141500,5027807000,18670,18660,18670,18660,716
|
|
20230802,141400,5014441470,18670,18680,18680,18660,1438
|
|
20230802,141300,4987588170,18680,18690,18690,18680,50
|
|
20230802,141200,4986653790,18680,18700,18700,18680,1271
|
|
20230802,141100,4962890260,18700,18700,18710,18700,821
|
|
20230802,141000,4947535870,18710,18710,18710,18700,153
|
|
20230802,140900,4944673720,18710,18720,18760,18710,989
|
|
20230802,140800,4926157960,18710,18710,18710,18700,597
|
|
20230802,140700,4914988640,18710,18700,18710,18700,298
|
|
20230802,140600,4909414910,18710,18710,18710,18700,135
|
|
20230802,140500,4906889550,18700,18710,18720,18700,616
|
|
20230802,140400,4895363100,18710,18710,18710,18700,454
|
|
20230802,140300,4886869240,18710,18710,18720,18700,451
|
|
20230802,140200,4878430520,18710,18710,18720,18700,134
|
|
20230802,140100,4875923380,18700,18700,18710,18700,341
|
|
20230802,140000,4869543790,18700,18710,18720,18700,506
|
|
20230802,135900,4860076510,18710,18720,18720,18710,206
|
|
20230802,135800,4856221930,18720,18720,18730,18710,136
|
|
20230802,135700,4853675940,18710,18720,18720,18710,427
|
|
20230802,135600,4845685470,18720,18700,18720,18690,469
|
|
20230802,135500,4836915830,18690,18690,18690,18680,159
|
|
20230802,135400,4833944840,18690,18680,18720,18680,795
|
|
20230802,135300,4819085010,18700,18660,18700,18660,1617
|
|
20230802,135200,4788885710,18660,18670,18680,18660,250
|
|
20230802,135100,4784217600,18670,18650,18670,18650,299
|
|
20230802,135000,4778638350,18650,18650,18660,18650,53
|
|
20230802,134900,4777649880,18650,18670,18670,18640,3636
|
|
20230802,134800,4709839030,18670,18660,18680,18660,135
|
|
20230802,134700,4707319000,18660,18660,18670,18660,309
|
|
20230802,134600,4701551140,18660,18660,18680,18660,128
|
|
20230802,134500,4699162100,18660,18670,18680,18650,824
|
|
20230802,134400,4683785610,18670,18700,18710,18670,39
|
|
20230802,134300,4683056850,18710,18660,18710,18660,2135
|
|
20230802,134200,4643201730,18650,18650,18660,18650,1504
|
|
20230802,134100,4615147290,18650,18660,18670,18650,337
|
|
20230802,134000,4608860790,18670,18660,18670,18660,609
|
|
20230802,133900,4597496740,18660,18670,18670,18660,866
|
|
20230802,133800,4581334180,18660,18680,18680,18660,1718
|
|
20230802,133700,4549263650,18680,18680,18680,18680,260
|
|
20230802,133600,4544406850,18680,18670,18680,18670,561
|
|
20230802,133500,4533931190,18670,18670,18680,18670,578
|
|
20230802,133400,4523134270,18680,18670,18680,18660,891
|
|
20230802,133300,4506500350,18670,18670,18680,18670,1460
|
|
20230802,133200,4479237010,18670,18680,18690,18670,1220
|
|
20230802,133100,4456448370,18680,18700,18700,18680,1296
|
|
20230802,133000,4432232590,18700,18700,18710,18700,342
|
|
20230802,132900,4425837170,18700,18700,18710,18700,173
|
|
20230802,132800,4422601870,18700,18710,18710,18700,2151
|
|
20230802,132700,4382377910,18710,18710,18710,18700,151
|
|
20230802,132600,4379553840,18710,18700,18710,18700,436
|
|
20230802,132500,4371399590,18700,18710,18710,18700,68
|
|
20230802,132400,4370127610,18710,18710,18710,18700,157
|
|
20230802,132300,4367190370,18710,18710,18710,18700,81
|
|
20230802,132200,4365675060,18700,18720,18720,18700,1354
|
|
20230802,132100,4340345890,18720,18740,18740,18710,747
|
|
20230802,132000,4326357210,18730,18740,18750,18730,899
|
|
20230802,131900,4309512220,18740,18750,18750,18740,267
|
|
20230802,131800,4304508320,18750,18740,18750,18740,107
|
|
20230802,131700,4302502330,18750,18750,18760,18750,440
|
|
20230802,131600,4294252170,18760,18750,18760,18750,1785
|
|
20230802,131500,4260771180,18740,18750,18750,18740,1948
|
|
20230802,131400,4224246300,18750,18770,18770,18750,2582
|
|
20230802,131300,4175812380,18770,18800,18800,18770,1995
|
|
20230802,131200,4138331170,18800,18800,18810,18800,1543
|
|
20230802,131100,4109322640,18800,18800,18810,18800,57
|
|
20230802,131000,4108250660,18800,18800,18810,18800,768
|
|
20230802,130900,4093811580,18800,18810,18810,18800,31
|
|
20230802,130800,4093228670,18800,18800,18800,18800,400
|
|
20230802,130700,4085708670,18800,18810,18820,18800,1458
|
|
20230802,130600,4058286850,18810,18820,18820,18800,839
|
|
20230802,130500,4042507450,18810,18820,18830,18800,3480
|
|
20230802,130400,3977061390,18810,18820,18820,18810,758
|
|
20230802,130300,3962796070,18810,18810,18810,18810,234
|
|
20230802,130200,3958394530,18810,18840,18840,18810,2446
|
|
20230802,130100,3912359040,18840,18840,18850,18840,101
|
|
20230802,130000,3910455880,18840,18840,18840,18840,379
|
|
20230802,125900,3903315520,18840,18840,18840,18840,123
|
|
20230802,125800,3900998200,18840,18850,18850,18840,935
|
|
20230802,125700,3883382400,18850,18860,18860,18840,480
|
|
20230802,125600,3874334510,18870,18860,18870,18850,1009
|
|
20230802,125500,3855305120,18860,18870,18870,18860,247
|
|
20230802,125400,3850644490,18870,18880,18880,18870,345
|
|
20230802,125300,3844134150,18870,18880,18880,18870,969
|
|
20230802,125200,3825839990,18880,18880,18890,18880,946
|
|
20230802,125100,3807974510,18880,18890,18890,18880,441
|
|
20230802,125000,3799644190,18890,18900,18900,18890,1581
|
|
20230802,124900,3769767110,18900,18910,18910,18900,372
|
|
20230802,124800,3762735850,18900,18900,18900,18900,193
|
|
20230802,124700,3759088150,18900,18900,18900,18900,128
|
|
20230802,124600,3756668950,18910,18910,18910,18900,1474
|
|
20230802,124500,3728795670,18910,18910,18920,18910,262
|
|
20230802,124400,3723841150,18910,18920,18920,18910,1251
|
|
20230802,124300,3700172420,18920,18920,18920,18920,32
|
|
20230802,124200,3699566980,18920,18930,18930,18920,42
|
|
20230802,124100,3698772040,18930,18920,18930,18920,251
|
|
20230802,124000,3694021840,18930,18920,18930,18920,63
|
|
20230802,123900,3692829450,18920,18950,18950,18920,186
|
|
20230802,123800,3689310300,18920,18920,18960,18910,61
|
|
20230802,123700,3688155970,18920,18910,18920,18910,169
|
|
20230802,123600,3684958660,18910,18910,18920,18910,29
|
|
20230802,123500,3684410170,18920,18910,18920,18910,143
|
|
20230802,123400,3681704740,18910,18910,18920,18910,1429
|
|
20230802,123300,3654682250,18910,18910,18920,18910,133
|
|
20230802,123200,3652166170,18910,18920,18920,18910,245
|
|
20230802,123100,3647531190,18910,18920,18920,18910,732
|
|
20230802,123000,3633683670,18920,18920,18920,18910,1393
|
|
20230802,122900,3607328700,18910,18910,18920,18910,317
|
|
20230802,122800,3601331230,18910,18910,18920,18910,64
|
|
20230802,122700,3600120930,18910,18910,18920,18910,43
|
|
20230802,122600,3599307590,18910,18910,18920,18910,619
|
|
20230802,122500,3587597200,18910,18910,18910,18910,18
|
|
20230802,122400,3587256820,18910,18910,18910,18910,92
|
|
20230802,122300,3585517100,18910,18910,18920,18910,113
|
|
20230802,122200,3583379330,18910,18910,18920,18910,95
|
|
20230802,122100,3581582260,18910,18920,18920,18910,422
|
|
20230802,122000,3573600500,18910,18910,18920,18910,52
|
|
20230802,121900,3572617130,18910,18910,18910,18910,97
|
|
20230802,121800,3570782860,18910,18910,18910,18910,226
|
|
20230802,121700,3566509200,18910,18920,18920,18910,45
|
|
20230802,121600,3565658230,18910,18910,18920,18910,29
|
|
20230802,121500,3565109740,18920,18920,18920,18910,214
|
|
20230802,121400,3561062420,18910,18910,18920,18910,29
|
|
20230802,121300,3560514010,18910,18920,18920,18910,756
|
|
20230802,121200,3546216400,18910,18920,18920,18910,692
|
|
20230802,121100,3533123890,18910,18930,18930,18910,3193
|
|
20230802,121000,3472708660,18920,18930,18930,18920,770
|
|
20230802,120900,3458132620,18930,18940,18940,18930,130
|
|
20230802,120800,3455670720,18930,18920,18930,18920,835
|
|
20230802,120700,3439864230,18920,18930,18930,18920,1013
|
|
20230802,120600,3420688380,18930,18930,18930,18920,776
|
|
20230802,120500,3405998980,18940,18930,18940,18930,26
|
|
20230802,120400,3405506720,18930,18930,18940,18930,477
|
|
20230802,120300,3396475930,18940,18950,18950,18930,101
|
|
20230802,120200,3394563020,18950,18950,18950,18920,114
|
|
20230802,120100,3392403140,18930,18930,18950,18920,196
|
|
20230802,120000,3388692300,18920,18920,18930,18920,1792
|
|
20230802,115900,3354772450,18920,18930,18930,18920,692
|
|
20230802,115800,3341672980,18930,18970,18970,18930,4860
|
|
20230802,115700,3249558790,18970,18970,18980,18970,609
|
|
20230802,115600,3238005000,18980,18970,18980,18970,270
|
|
20230802,115500,3232883060,18970,18980,18990,18970,394
|
|
20230802,115400,3225406060,18990,18980,18990,18980,80
|
|
20230802,115300,3223887080,19000,18980,19000,18980,28
|
|
20230802,115200,3223355440,18980,19000,19000,18980,49
|
|
20230802,115100,3222424880,19000,18980,19000,18970,215
|
|
20230802,115000,3218341390,18980,18970,18980,18970,41
|
|
20230802,114900,3217563450,18970,18960,18990,18960,165
|
|
20230802,114800,3214432290,18960,18970,18970,18950,62
|
|
20230802,114700,3213256530,18970,18950,18970,18950,521
|
|
20230802,114600,3203378540,18960,18960,18960,18950,525
|
|
20230802,114500,3193426430,18960,18950,18960,18950,1130
|
|
20230802,114400,3172001710,18960,18960,18960,18950,416
|
|
20230802,114300,3164116800,18960,18970,18970,18950,1623
|
|
20230802,114200,3133344750,18980,18950,18980,18950,780
|
|
20230802,114100,3118556010,18950,18960,18960,18950,525
|
|
20230802,114000,3108602480,18960,19010,19010,18960,2080
|
|
20230802,113900,3069117160,18990,18990,19000,18990,576
|
|
20230802,113800,3058173420,19000,19000,19000,18990,320
|
|
20230802,113700,3052093580,19000,19000,19020,19000,140
|
|
20230802,113600,3049433120,19000,19000,19020,18990,2724
|
|
20230802,113500,2997676680,19020,19040,19040,19010,7061
|
|
20230802,113400,2863384220,19030,19030,19040,19030,628
|
|
20230802,113300,2851432060,19030,19050,19060,19030,310
|
|
20230802,113200,2845529610,19050,19040,19050,19040,56
|
|
20230802,113100,2844463350,19040,19040,19040,19030,222
|
|
20230802,113000,2840236520,19030,19030,19040,19030,1014
|
|
20230802,112900,2820937930,19040,19050,19050,19030,2368
|
|
20230802,112800,2775852240,19050,19040,19050,19040,345
|
|
20230802,112700,2769283310,19040,19040,19050,19040,451
|
|
20230802,112600,2760695550,19050,19060,19060,19040,4687
|
|
20230802,112500,2671396260,19060,19070,19080,19060,1003
|
|
20230802,112400,2652268920,19080,19080,19080,19070,312
|
|
20230802,112300,2646318650,19070,19080,19080,19070,1246
|
|
20230802,112200,2622547300,19070,19080,19080,19070,549
|
|
20230802,112100,2612074330,19080,19100,19100,19080,3225
|
|
20230802,112000,2550492040,19110,19120,19130,19110,2120
|
|
20230802,111900,2509964490,19130,19120,19130,19120,125
|
|
20230802,111800,2507574480,19120,19120,19130,19120,214
|
|
20230802,111700,2503482700,19130,19130,19130,19130,3
|
|
20230802,111600,2503425310,19130,19110,19130,19110,447
|
|
20230802,111500,2494878910,19110,19100,19110,19100,186
|
|
20230802,111400,2491324460,19100,19120,19120,19100,559
|
|
20230802,111300,2480642510,19120,19120,19120,19120,5
|
|
20230802,111200,2480546910,19110,19120,19120,19110,52
|
|
20230802,111100,2479552850,19120,19120,19120,19110,283
|
|
20230802,111000,2474144590,19110,19110,19140,19110,402
|
|
20230802,110900,2466462280,19100,19130,19140,19100,1151
|
|
20230802,110800,2444466650,19120,19130,19130,19120,945
|
|
20230802,110700,2426394740,19130,19160,19160,19120,210
|
|
20230802,110600,2422377390,19130,19130,19130,19120,331
|
|
20230802,110500,2416045390,19160,19130,19160,19120,450
|
|
20230802,110400,2407437970,19130,19140,19170,19130,50
|
|
20230802,110300,2406481020,19130,19150,19150,19130,350
|
|
20230802,110200,2399783520,19130,19130,19150,19100,1878
|
|
20230802,110100,2363862930,19130,19140,19150,19130,506
|
|
20230802,110000,2354180650,19150,19210,19210,19150,17424
|
|
20230802,105900,2019938960,19210,19210,19220,19210,517
|
|
20230802,105800,2010007270,19220,19220,19220,19220,18
|
|
20230802,105700,2009661310,19220,19220,19220,19220,0
|
|
20230802,105600,2009661310,19220,19220,19220,19210,44
|
|
20230802,105500,2008815780,19210,19220,19230,19210,628
|
|
20230802,105400,1996747090,19220,19220,19230,19220,1498
|
|
20230802,105300,1967950390,19220,19230,19240,19220,1136
|
|
20230802,105200,1946107440,19230,19240,19270,19230,295
|
|
20230802,105100,1940434140,19240,19240,19240,19230,262
|
|
20230802,105000,1935393430,19230,19240,19250,19230,204
|
|
20230802,104900,1931469220,19240,19250,19250,19240,480
|
|
20230802,104800,1922234000,19290,19290,19290,19290,0
|
|
20230802,104700,1922234000,19290,19240,19290,19240,30
|
|
20230802,104600,1921656650,19340,19250,19340,19240,770
|
|
20230802,104500,1906830300,19250,19250,19250,19240,240
|
|
20230802,104400,1902210460,19250,19250,19250,19250,65
|
|
20230802,104300,1900959210,19250,19240,19250,19240,272
|
|
20230802,104200,1895723430,19240,19250,19250,19240,622
|
|
20230802,104100,1883752090,19250,19250,19250,19250,133
|
|
20230802,104000,1881191840,19250,19240,19250,19240,24
|
|
20230802,103900,1880729890,19240,19240,19240,19240,0
|
|
20230802,103800,1880729890,19240,19240,19240,19240,128
|
|
20230802,103700,1878267170,19240,19240,19240,19240,309
|
|
20230802,103600,1872322010,19250,19250,19250,19250,410
|
|
20230802,103500,1864429510,19250,19250,19250,19250,12
|
|
20230802,103400,1864198510,19250,19250,19250,19250,314
|
|
20230802,103300,1858154010,19260,19250,19260,19250,71
|
|
20230802,103200,1856787250,19260,19250,19260,19250,169
|
|
20230802,103100,1853532400,19260,19260,19260,19260,95
|
|
20230802,103000,1851702700,19280,19270,19280,19260,292
|
|
20230802,102900,1846077610,19270,19340,19340,19270,394
|
|
20230802,102800,1838482390,19340,19330,19340,19330,70
|
|
20230802,102700,1837128610,19340,19280,19340,19270,4
|
|
20230802,102600,1837051450,19270,19270,19270,19270,55
|
|
20230802,102500,1835991600,19270,19280,19290,19270,551
|
|
20230802,102400,1825370340,19280,19290,19290,19280,296
|
|
20230802,102300,1819662420,19290,19330,19330,19290,185
|
|
20230802,102200,1816090400,19340,19340,19340,19340,2
|
|
20230802,102100,1816051720,19340,19360,19360,19340,867
|
|
20230802,102000,1799276830,19360,19360,19360,19360,107
|
|
20230802,101900,1797205310,19360,19390,19390,19360,3
|
|
20230802,101800,1797147200,19390,19410,19410,19390,207
|
|
20230802,101700,1793132230,19410,19390,19410,19390,938
|
|
20230802,101600,1774932080,19390,19390,19390,19370,237
|
|
20230802,101500,1770338650,19390,19370,19400,19370,1105
|
|
20230802,101400,1748914440,19370,19350,19370,19350,350
|
|
20230802,101300,1742137030,19350,19340,19350,19340,385
|
|
20230802,101200,1734688420,19300,19350,19350,19300,320
|
|
20230802,101100,1728508910,19350,19320,19350,19320,949
|
|
20230802,101000,1710159250,19320,19320,19320,19320,106
|
|
20230802,100900,1708111330,19330,19330,19330,19330,311
|
|
20230802,100800,1702099700,19330,19330,19330,19330,452
|
|
20230802,100700,1693362540,19330,19340,19340,19330,80
|
|
20230802,100600,1691815490,19330,19310,19330,19310,608
|
|
20230802,100500,1680072850,19310,19310,19310,19310,344
|
|
20230802,100400,1673430210,19300,19340,19340,19300,39
|
|
20230802,100300,1672676570,19340,19340,19350,19340,302
|
|
20230802,100200,1666832980,19350,19290,19350,19290,852
|
|
20230802,100100,1650354310,19250,19250,19260,19250,308
|
|
20230802,100000,1644425260,19330,19280,19330,19280,740
|
|
20230802,095900,1630137290,19280,19250,19280,19240,231
|
|
20230802,095800,1625688150,19250,19240,19250,19240,113
|
|
20230802,095700,1623513910,19260,19250,19260,19240,211
|
|
20230802,095600,1619451900,19250,19250,19250,19240,71
|
|
20230802,095500,1618085190,19240,19250,19250,19240,368
|
|
20230802,095400,1611002870,19260,19260,19260,19260,429
|
|
20230802,095300,1602740330,19260,19240,19270,19240,115
|
|
20230802,095200,1600527310,19270,19260,19270,19260,37
|
|
20230802,095100,1599814340,19270,19270,19270,19240,4
|
|
20230802,095000,1599737300,19280,19230,19280,19220,745
|
|
20230802,094900,1585404530,19230,19250,19250,19230,654
|
|
20230802,094800,1572826840,19250,19260,19260,19250,41
|
|
20230802,094700,1572037200,19240,19250,19280,19240,555
|
|
20230802,094600,1561357990,19240,19280,19280,19240,132
|
|
20230802,094500,1558817110,19280,19240,19290,19240,30
|
|
20230802,094400,1558238850,19240,19250,19250,19240,28
|
|
20230802,094300,1557700060,19280,19270,19280,19250,2984
|
|
20230802,094200,1500214680,19270,19270,19270,19260,146
|
|
20230802,094100,1497402590,19270,19260,19270,19260,27
|
|
20230802,094000,1496882400,19260,19260,19280,19260,304
|
|
20230802,093900,1491025820,19260,19280,19280,19260,937
|
|
20230802,093800,1472974150,19270,19280,19300,19270,397
|
|
20230802,093700,1465320450,19300,19300,19300,19300,0
|
|
20230802,093600,1465320450,19300,19300,19300,19300,170
|
|
20230802,093500,1462039450,19300,19270,19300,19260,300
|
|
20230802,093400,1456252370,19260,19280,19290,19260,2138
|
|
20230802,093300,1415040030,19290,19280,19300,19280,1236
|
|
20230802,093200,1391199770,19300,19300,19310,19290,812
|
|
20230802,093100,1375534110,19310,19310,19310,19300,347
|
|
20230802,093000,1368836540,19310,19290,19310,19290,881
|
|
20230802,092900,1351838930,19300,19300,19300,19280,544
|
|
20230802,092800,1341344440,19300,19290,19330,19290,1316
|
|
20230802,092700,1315945350,19300,19280,19310,19280,532
|
|
20230802,092600,1305681980,19280,19300,19300,19250,1310
|
|
20230802,092500,1280431610,19310,19480,19480,19300,7962
|
|
20230802,092400,1126091670,19480,19470,19480,19360,3980
|
|
20230802,092300,1048776530,19480,19470,19550,19470,5912
|
|
20230802,092200,933439300,19470,19340,19470,19340,3424
|
|
20230802,092100,867033050,19330,19310,19330,19300,2455
|
|
20230802,092000,819629310,19300,19290,19330,19290,2394
|
|
20230802,091900,773426350,19290,19240,19290,19230,1453
|
|
20230802,091800,745436700,19240,19190,19240,19190,765
|
|
20230802,091700,730746580,19130,19120,19180,19120,822
|
|
20230802,091600,715014640,19180,19100,19180,19100,5697
|
|
20230802,091500,606042300,19070,19030,19070,19020,3110
|
|
20230802,091400,546839060,19030,19070,19070,19030,2066
|
|
20230802,091300,507491130,19070,19100,19110,19070,1542
|
|
20230802,091200,478051360,19130,19060,19130,19060,1663
|
|
20230802,091100,446328140,19060,19110,19110,19060,2493
|
|
20230802,091000,398724720,19120,19130,19130,19110,669
|
|
20230802,090900,385936040,19130,19150,19150,19120,2244
|
|
20230802,090800,342996190,19150,19170,19180,19150,762
|
|
20230802,090700,328397120,19170,19200,19200,19170,605
|
|
20230802,090600,316792630,19200,19250,19250,19200,265
|
|
20230802,090500,311700730,19250,19150,19250,19140,460
|
|
20230802,090400,302888470,19150,19250,19250,19140,3456
|
|
20230802,090300,236529920,19250,19280,19280,19250,1240
|
|
20230802,090200,212646170,19280,19270,19340,19270,1835
|
|
20230802,090100,177239060,19340,19360,19360,19270,232
|
|
20230802,090000,172749870,19370,19370,19380,19250,8934
|