697 lines
37 KiB
CSV
697 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230908,203400,8514881910,18660,18660,18660,18660,5742
|
|
20230908,203300,8514881910,18660,18660,18660,18660,0
|
|
20230908,203200,8514881910,18660,18660,18660,18660,0
|
|
20230908,203100,8514881910,18660,18660,18660,18660,0
|
|
20230908,203000,8514881910,18660,18660,18660,18660,0
|
|
20230908,202900,8514881910,18660,18660,18660,18660,0
|
|
20230908,202800,8514881910,18660,18660,18660,18660,0
|
|
20230908,202700,8514881910,18660,18660,18660,18660,0
|
|
20230908,202600,8514881910,18660,18660,18660,18660,0
|
|
20230908,202500,8514881910,18660,18660,18660,18660,0
|
|
20230908,202400,8514881910,18660,18660,18660,18660,0
|
|
20230908,202300,8514881910,18660,18660,18660,18660,0
|
|
20230908,202200,8514881910,18660,18660,18660,18660,0
|
|
20230908,202100,8514881910,18660,18660,18660,18660,0
|
|
20230908,202000,8514881910,18660,18660,18660,18660,0
|
|
20230908,201900,8514881910,18660,18660,18660,18660,0
|
|
20230908,201800,8514881910,18660,18660,18660,18660,0
|
|
20230908,201700,8514881910,18660,18660,18660,18660,0
|
|
20230908,201600,8514881910,18660,18660,18660,18660,0
|
|
20230908,201500,8514881910,18660,18660,18660,18660,0
|
|
20230908,201400,8514881910,18660,18660,18660,18660,0
|
|
20230908,201300,8514881910,18660,18660,18660,18660,0
|
|
20230908,201200,8514881910,18660,18660,18660,18660,0
|
|
20230908,201100,8514881910,18660,18660,18660,18660,0
|
|
20230908,201000,8514881910,18660,18660,18660,18660,0
|
|
20230908,200900,8514881910,18660,18660,18660,18660,0
|
|
20230908,200800,8514881910,18660,18660,18660,18660,0
|
|
20230908,200700,8514881910,18660,18660,18660,18660,0
|
|
20230908,200600,8514881910,18660,18660,18660,18660,0
|
|
20230908,200500,8514881910,18660,18660,18660,18660,0
|
|
20230908,200400,8514881910,18660,18660,18660,18660,5742
|
|
20230908,200300,8514881910,18660,18660,18660,18660,0
|
|
20230908,200200,8514881910,18660,18660,18660,18660,0
|
|
20230908,200100,8514881910,18660,18660,18660,18660,0
|
|
20230908,200000,8514881910,18660,18660,18660,18660,0
|
|
20230908,195900,8514881910,18660,18660,18660,18660,0
|
|
20230908,195800,8514881910,18660,18660,18660,18660,0
|
|
20230908,195700,8514881910,18660,18660,18660,18660,0
|
|
20230908,195600,8514881910,18660,18660,18660,18660,0
|
|
20230908,195500,8514881910,18660,18660,18660,18660,0
|
|
20230908,195400,8514881910,18660,18660,18660,18660,0
|
|
20230908,195300,8514881910,18660,18660,18660,18660,0
|
|
20230908,195200,8514881910,18660,18660,18660,18660,0
|
|
20230908,195100,8514881910,18660,18660,18660,18660,0
|
|
20230908,195000,8514881910,18660,18660,18660,18660,0
|
|
20230908,194900,8514881910,18660,18660,18660,18660,0
|
|
20230908,194800,8514881910,18660,18660,18660,18660,0
|
|
20230908,194700,8514881910,18660,18660,18660,18660,0
|
|
20230908,194600,8514881910,18660,18660,18660,18660,0
|
|
20230908,194500,8514881910,18660,18660,18660,18660,0
|
|
20230908,194400,8514881910,18660,18660,18660,18660,0
|
|
20230908,194300,8514881910,18660,18660,18660,18660,0
|
|
20230908,194200,8514881910,18660,18660,18660,18660,0
|
|
20230908,194100,8514881910,18660,18660,18660,18660,0
|
|
20230908,194000,8514881910,18660,18660,18660,18660,0
|
|
20230908,193900,8514881910,18660,18660,18660,18660,0
|
|
20230908,193800,8514881910,18660,18660,18660,18660,0
|
|
20230908,193700,8514881910,18660,18660,18660,18660,0
|
|
20230908,193600,8514881910,18660,18660,18660,18660,0
|
|
20230908,193500,8514881910,18660,18660,18660,18660,0
|
|
20230908,193400,8514881910,18660,18660,18660,18660,5742
|
|
20230908,193300,8514881910,18660,18660,18660,18660,0
|
|
20230908,193200,8514881910,18660,18660,18660,18660,0
|
|
20230908,193100,8514881910,18660,18660,18660,18660,0
|
|
20230908,193000,8514881910,18660,18660,18660,18660,0
|
|
20230908,192900,8514881910,18660,18660,18660,18660,0
|
|
20230908,192800,8514881910,18660,18660,18660,18660,0
|
|
20230908,192700,8514881910,18660,18660,18660,18660,0
|
|
20230908,192600,8514881910,18660,18660,18660,18660,0
|
|
20230908,192500,8514881910,18660,18660,18660,18660,0
|
|
20230908,192400,8514881910,18660,18660,18660,18660,0
|
|
20230908,192300,8514881910,18660,18660,18660,18660,0
|
|
20230908,192200,8514881910,18660,18660,18660,18660,0
|
|
20230908,192100,8514881910,18660,18660,18660,18660,0
|
|
20230908,192000,8514881910,18660,18660,18660,18660,0
|
|
20230908,191900,8514881910,18660,18660,18660,18660,0
|
|
20230908,191800,8514881910,18660,18660,18660,18660,0
|
|
20230908,191700,8514881910,18660,18660,18660,18660,0
|
|
20230908,191600,8514881910,18660,18660,18660,18660,0
|
|
20230908,191500,8514881910,18660,18660,18660,18660,0
|
|
20230908,191400,8514881910,18660,18660,18660,18660,0
|
|
20230908,191300,8514881910,18660,18660,18660,18660,0
|
|
20230908,191200,8514881910,18660,18660,18660,18660,0
|
|
20230908,191100,8514881910,18660,18660,18660,18660,0
|
|
20230908,191000,8514881910,18660,18660,18660,18660,0
|
|
20230908,190900,8514881910,18660,18660,18660,18660,0
|
|
20230908,190800,8514881910,18660,18660,18660,18660,0
|
|
20230908,190700,8514881910,18660,18660,18660,18660,0
|
|
20230908,190600,8514881910,18660,18660,18660,18660,0
|
|
20230908,190500,8514881910,18660,18660,18660,18660,0
|
|
20230908,190400,8514881910,18660,18660,18660,18660,5742
|
|
20230908,190300,8514881910,18660,18660,18660,18660,0
|
|
20230908,190200,8514881910,18660,18660,18660,18660,0
|
|
20230908,190100,8514881910,18660,18660,18660,18660,0
|
|
20230908,190000,8514881910,18660,18660,18660,18660,0
|
|
20230908,185900,8514881910,18660,18660,18660,18660,0
|
|
20230908,185800,8514881910,18660,18660,18660,18660,0
|
|
20230908,185700,8514881910,18660,18660,18660,18660,0
|
|
20230908,185600,8514881910,18660,18660,18660,18660,0
|
|
20230908,185500,8514881910,18660,18660,18660,18660,0
|
|
20230908,185400,8514881910,18660,18660,18660,18660,0
|
|
20230908,185300,8514881910,18660,18660,18660,18660,0
|
|
20230908,185200,8514881910,18660,18660,18660,18660,0
|
|
20230908,185100,8514881910,18660,18660,18660,18660,0
|
|
20230908,185000,8514881910,18660,18660,18660,18660,0
|
|
20230908,184900,8514881910,18660,18660,18660,18660,0
|
|
20230908,184800,8514881910,18660,18660,18660,18660,0
|
|
20230908,184700,8514881910,18660,18660,18660,18660,0
|
|
20230908,184600,8514881910,18660,18660,18660,18660,0
|
|
20230908,184500,8514881910,18660,18660,18660,18660,0
|
|
20230908,184400,8514881910,18660,18660,18660,18660,0
|
|
20230908,184300,8514881910,18660,18660,18660,18660,0
|
|
20230908,184200,8514881910,18660,18660,18660,18660,0
|
|
20230908,184100,8514881910,18660,18660,18660,18660,0
|
|
20230908,184000,8514881910,18660,18660,18660,18660,0
|
|
20230908,183900,8514881910,18660,18660,18660,18660,0
|
|
20230908,183800,8514881910,18660,18660,18660,18660,0
|
|
20230908,183700,8514881910,18660,18660,18660,18660,0
|
|
20230908,183600,8514881910,18660,18660,18660,18660,0
|
|
20230908,183500,8514881910,18660,18660,18660,18660,0
|
|
20230908,183400,8514881910,18660,18660,18660,18660,5742
|
|
20230908,183300,8514881910,18660,18660,18660,18660,0
|
|
20230908,183200,8514881910,18660,18660,18660,18660,0
|
|
20230908,183100,8514881910,18660,18660,18660,18660,0
|
|
20230908,183000,8514881910,18660,18660,18660,18660,0
|
|
20230908,182900,8514881910,18660,18660,18660,18660,0
|
|
20230908,182800,8514881910,18660,18660,18660,18660,0
|
|
20230908,182700,8514881910,18660,18660,18660,18660,0
|
|
20230908,182600,8514881910,18660,18660,18660,18660,0
|
|
20230908,182500,8514881910,18660,18660,18660,18660,0
|
|
20230908,182400,8514881910,18660,18660,18660,18660,0
|
|
20230908,182300,8514881910,18660,18660,18660,18660,0
|
|
20230908,182200,8514881910,18660,18660,18660,18660,0
|
|
20230908,182100,8514881910,18660,18660,18660,18660,0
|
|
20230908,182000,8514881910,18660,18660,18660,18660,0
|
|
20230908,181900,8514881910,18660,18660,18660,18660,0
|
|
20230908,181800,8514881910,18660,18660,18660,18660,0
|
|
20230908,181700,8514881910,18660,18660,18660,18660,0
|
|
20230908,181600,8514881910,18660,18660,18660,18660,0
|
|
20230908,181500,8514881910,18660,18660,18660,18660,0
|
|
20230908,181400,8514881910,18660,18660,18660,18660,0
|
|
20230908,181300,8514881910,18660,18660,18660,18660,0
|
|
20230908,181200,8514881910,18660,18660,18660,18660,0
|
|
20230908,181100,8514881910,18660,18660,18660,18660,0
|
|
20230908,181000,8514881910,18660,18660,18660,18660,0
|
|
20230908,180900,8514881910,18660,18660,18660,18660,0
|
|
20230908,180800,8514881910,18660,18660,18660,18660,0
|
|
20230908,180700,8514881910,18660,18660,18660,18660,0
|
|
20230908,180600,8514881910,18660,18660,18660,18660,0
|
|
20230908,180500,8514881910,18660,18660,18660,18660,0
|
|
20230908,180400,8514881910,18660,18660,18660,18660,5742
|
|
20230908,180300,8514881910,18660,18660,18660,18660,0
|
|
20230908,180200,8514881910,18660,18660,18660,18660,0
|
|
20230908,180100,8514881910,18660,18660,18660,18660,0
|
|
20230908,180000,8514881910,18660,18660,18660,18660,0
|
|
20230908,175900,8514881910,18660,18660,18660,18660,0
|
|
20230908,175800,8514881910,18660,18660,18660,18660,0
|
|
20230908,175700,8514881910,18660,18660,18660,18660,0
|
|
20230908,175600,8514881910,18660,18660,18660,18660,0
|
|
20230908,175500,8514881910,18660,18660,18660,18660,0
|
|
20230908,175400,8514881910,18660,18660,18660,18660,0
|
|
20230908,175300,8514881910,18660,18660,18660,18660,0
|
|
20230908,175200,8514881910,18660,18660,18660,18660,0
|
|
20230908,175100,8514881910,18660,18660,18660,18660,0
|
|
20230908,175000,8514881910,18660,18660,18660,18660,0
|
|
20230908,174900,8514881910,18660,18660,18660,18660,0
|
|
20230908,174800,8514881910,18660,18660,18660,18660,0
|
|
20230908,174700,8514881910,18660,18660,18660,18660,0
|
|
20230908,174600,8514881910,18660,18660,18660,18660,0
|
|
20230908,174500,8514881910,18660,18660,18660,18660,0
|
|
20230908,174400,8514881910,18660,18660,18660,18660,0
|
|
20230908,174300,8514881910,18660,18660,18660,18660,0
|
|
20230908,174200,8514881910,18660,18660,18660,18660,0
|
|
20230908,174100,8514881910,18660,18660,18660,18660,0
|
|
20230908,174000,8514881910,18660,18660,18660,18660,0
|
|
20230908,173900,8514881910,18660,18660,18660,18660,0
|
|
20230908,173800,8514881910,18660,18660,18660,18660,0
|
|
20230908,173700,8514881910,18660,18660,18660,18660,0
|
|
20230908,173600,8514881910,18660,18660,18660,18660,0
|
|
20230908,173500,8514881910,18660,18660,18660,18660,0
|
|
20230908,173400,8514881910,18660,18660,18660,18660,5742
|
|
20230908,173300,8514881910,18660,18660,18660,18660,0
|
|
20230908,173200,8514881910,18660,18660,18660,18660,0
|
|
20230908,173100,8514881910,18660,18660,18660,18660,0
|
|
20230908,173000,8514881910,18660,18660,18660,18660,0
|
|
20230908,172900,8514881910,18660,18660,18660,18660,0
|
|
20230908,172800,8514881910,18660,18660,18660,18660,0
|
|
20230908,172700,8514881910,18660,18660,18660,18660,0
|
|
20230908,172600,8514881910,18660,18660,18660,18660,0
|
|
20230908,172500,8514881910,18660,18660,18660,18660,0
|
|
20230908,172400,8514881910,18660,18660,18660,18660,0
|
|
20230908,172300,8514881910,18660,18660,18660,18660,0
|
|
20230908,172200,8514881910,18660,18660,18660,18660,0
|
|
20230908,172100,8514881910,18660,18660,18660,18660,0
|
|
20230908,172000,8514881910,18660,18660,18660,18660,0
|
|
20230908,171900,8514881910,18660,18660,18660,18660,0
|
|
20230908,171800,8514881910,18660,18660,18660,18660,0
|
|
20230908,171700,8514881910,18660,18660,18660,18660,0
|
|
20230908,171600,8514881910,18660,18660,18660,18660,0
|
|
20230908,171500,8514881910,18660,18660,18660,18660,0
|
|
20230908,171400,8514881910,18660,18660,18660,18660,0
|
|
20230908,171300,8514881910,18660,18660,18660,18660,0
|
|
20230908,171200,8514881910,18660,18660,18660,18660,0
|
|
20230908,171100,8514881910,18660,18660,18660,18660,0
|
|
20230908,171000,8514881910,18660,18660,18660,18660,0
|
|
20230908,170900,8514881910,18660,18660,18660,18660,0
|
|
20230908,170800,8514881910,18660,18660,18660,18660,0
|
|
20230908,170700,8514881910,18660,18660,18660,18660,0
|
|
20230908,170600,8514881910,18660,18660,18660,18660,0
|
|
20230908,170500,8514881910,18660,18660,18660,18660,0
|
|
20230908,170400,8514881910,18660,18660,18660,18660,5742
|
|
20230908,170300,8514881910,18660,18660,18660,18660,0
|
|
20230908,170200,8514881910,18660,18660,18660,18660,0
|
|
20230908,170100,8514881910,18660,18660,18660,18660,0
|
|
20230908,170000,8514881910,18660,18660,18660,18660,0
|
|
20230908,165900,8514881910,18660,18660,18660,18660,0
|
|
20230908,165800,8514881910,18660,18660,18660,18660,0
|
|
20230908,165700,8514881910,18660,18660,18660,18660,0
|
|
20230908,165600,8514881910,18660,18660,18660,18660,0
|
|
20230908,165500,8514881910,18660,18660,18660,18660,0
|
|
20230908,165400,8514881910,18660,18660,18660,18660,0
|
|
20230908,165300,8514881910,18660,18660,18660,18660,0
|
|
20230908,165200,8514881910,18660,18660,18660,18660,0
|
|
20230908,165100,8514881910,18660,18660,18660,18660,0
|
|
20230908,165000,8514881910,18660,18660,18660,18660,0
|
|
20230908,164900,8514881910,18660,18660,18660,18660,0
|
|
20230908,164800,8514881910,18660,18660,18660,18660,0
|
|
20230908,164700,8514881910,18660,18660,18660,18660,0
|
|
20230908,164600,8514881910,18660,18660,18660,18660,0
|
|
20230908,164500,8514881910,18660,18660,18660,18660,0
|
|
20230908,164400,8514881910,18660,18660,18660,18660,0
|
|
20230908,164300,8514881910,18660,18660,18660,18660,0
|
|
20230908,164200,8514881910,18660,18660,18660,18660,0
|
|
20230908,164100,8514881910,18660,18660,18660,18660,0
|
|
20230908,164000,8514881910,18660,18660,18660,18660,0
|
|
20230908,163900,8514881910,18660,18660,18660,18660,0
|
|
20230908,163800,8514881910,18660,18660,18660,18660,0
|
|
20230908,163700,8514881910,18660,18660,18660,18660,0
|
|
20230908,163600,8514881910,18660,18660,18660,18660,0
|
|
20230908,163500,8514881910,18660,18660,18660,18660,0
|
|
20230908,163400,8514881910,18660,18660,18660,18660,5742
|
|
20230908,163300,8514881910,18660,18660,18660,18660,0
|
|
20230908,163200,8514881910,18660,18660,18660,18660,0
|
|
20230908,163100,8514881910,18660,18660,18660,18660,0
|
|
20230908,163000,8514881910,18660,18660,18660,18660,0
|
|
20230908,162900,8514881910,18660,18660,18660,18660,0
|
|
20230908,162800,8514881910,18660,18660,18660,18660,0
|
|
20230908,162700,8514881910,18660,18660,18660,18660,0
|
|
20230908,162600,8514881910,18660,18660,18660,18660,0
|
|
20230908,162500,8514881910,18660,18660,18660,18660,0
|
|
20230908,162400,8514881910,18660,18660,18660,18660,0
|
|
20230908,162300,8514881910,18660,18660,18660,18660,0
|
|
20230908,162200,8514881910,18660,18660,18660,18660,0
|
|
20230908,162100,8514881910,18660,18660,18660,18660,0
|
|
20230908,162000,8514881910,18660,18660,18660,18660,0
|
|
20230908,161900,8514881910,18660,18660,18660,18660,0
|
|
20230908,161800,8514881910,18660,18660,18660,18660,0
|
|
20230908,161700,8514881910,18660,18660,18660,18660,0
|
|
20230908,161600,8514881910,18660,18660,18660,18660,0
|
|
20230908,161500,8514881910,18660,18660,18660,18660,0
|
|
20230908,161400,8514881910,18660,18660,18660,18660,0
|
|
20230908,161300,8514881910,18660,18660,18660,18660,0
|
|
20230908,161200,8514881910,18660,18660,18660,18660,0
|
|
20230908,161100,8514881910,18660,18660,18660,18660,0
|
|
20230908,161000,8514881910,18660,18660,18660,18660,0
|
|
20230908,160900,8514881910,18660,18660,18660,18660,0
|
|
20230908,160800,8514881910,18660,18660,18660,18660,0
|
|
20230908,160700,8514881910,18660,18660,18660,18660,0
|
|
20230908,160600,8514881910,18660,18660,18660,18660,0
|
|
20230908,160500,8514881910,18660,18660,18660,18660,0
|
|
20230908,160400,8514881910,18660,18660,18660,18660,5742
|
|
20230908,160300,8514881910,18660,18660,18660,18660,0
|
|
20230908,160200,8514881910,18660,18660,18660,18660,0
|
|
20230908,160100,8514881910,18660,18660,18660,18660,0
|
|
20230908,160000,8514881910,18660,18660,18660,18660,0
|
|
20230908,155900,8514881910,18660,18660,18660,18660,0
|
|
20230908,155800,8514881910,18660,18660,18660,18660,0
|
|
20230908,155700,8514881910,18660,18660,18660,18660,0
|
|
20230908,155600,8514881910,18660,18660,18660,18660,0
|
|
20230908,155500,8514881910,18660,18660,18660,18660,0
|
|
20230908,155400,8514881910,18660,18660,18660,18660,0
|
|
20230908,155300,8514881910,18660,18660,18660,18660,0
|
|
20230908,155200,8514881910,18660,18660,18660,18660,0
|
|
20230908,155100,8514881910,18660,18660,18660,18660,0
|
|
20230908,155000,8514881910,18660,18660,18660,18660,0
|
|
20230908,154900,8514881910,18660,18660,18660,18660,0
|
|
20230908,154800,8514881910,18660,18660,18660,18660,0
|
|
20230908,154700,8514881910,18660,18660,18660,18660,0
|
|
20230908,154600,8514881910,18660,18660,18660,18660,0
|
|
20230908,154500,8514881910,18660,18660,18660,18660,0
|
|
20230908,154400,8514881910,18660,18660,18660,18660,0
|
|
20230908,154300,8514881910,18660,18660,18660,18660,0
|
|
20230908,154200,8514881910,18660,18660,18660,18660,0
|
|
20230908,154100,8514881910,18660,18660,18660,18660,0
|
|
20230908,154000,8514881910,18660,18660,18660,18660,0
|
|
20230908,153900,8514881910,18660,18660,18660,18660,0
|
|
20230908,153800,8514881910,18660,18660,18660,18660,0
|
|
20230908,153700,8514881910,18660,18660,18660,18660,0
|
|
20230908,153600,8514881910,18660,18660,18660,18660,0
|
|
20230908,153500,8514881910,18660,18660,18660,18660,0
|
|
20230908,153400,8514881910,18660,18660,18660,18660,5742
|
|
20230908,153300,8514881910,18660,18660,18660,18660,0
|
|
20230908,153200,8514881910,18660,18660,18660,18660,0
|
|
20230908,153100,8514881910,18660,18660,18660,18660,0
|
|
20230908,153000,8514881910,18660,18660,18660,18660,5742
|
|
20230908,152900,8407736190,18660,18660,18660,18660,0
|
|
20230908,152800,8407736190,18660,18660,18660,18660,0
|
|
20230908,152700,8407736190,18660,18660,18660,18660,0
|
|
20230908,152600,8407736190,18660,18660,18660,18660,0
|
|
20230908,152500,8407736190,18660,18660,18660,18660,0
|
|
20230908,152400,8407736190,18660,18660,18660,18660,0
|
|
20230908,152300,8407736190,18660,18660,18660,18660,0
|
|
20230908,152200,8407736190,18660,18660,18660,18660,0
|
|
20230908,152100,8407736190,18660,18660,18660,18660,0
|
|
20230908,152000,8407736190,18660,18660,18660,18660,0
|
|
20230908,151900,8407736190,18660,18670,18670,18660,425
|
|
20230908,151800,8399802790,18660,18650,18670,18650,1183
|
|
20230908,151700,8377722510,18660,18660,18660,18650,1209
|
|
20230908,151600,8355162800,18660,18670,18670,18650,426
|
|
20230908,151500,8347213860,18660,18680,18680,18650,2405
|
|
20230908,151400,8302327230,18680,18670,18680,18660,332
|
|
20230908,151300,8296127630,18670,18670,18670,18660,406
|
|
20230908,151200,8288548110,18660,18660,18670,18650,161
|
|
20230908,151100,8285544510,18660,18660,18660,18650,274
|
|
20230908,151000,8280432410,18660,18680,18680,18650,533
|
|
20230908,150900,8270480180,18680,18670,18680,18660,1454
|
|
20230908,150800,8243328590,18670,18680,18690,18670,3156
|
|
20230908,150700,8184394830,18670,18670,18680,18670,1164
|
|
20230908,150600,8162653140,18680,18670,18680,18660,1545
|
|
20230908,150500,8133802300,18670,18670,18680,18660,1260
|
|
20230908,150400,8110281660,18670,18680,18680,18660,1181
|
|
20230908,150300,8088227560,18670,18660,18670,18650,1219
|
|
20230908,150200,8065474990,18660,18670,18670,18650,1019
|
|
20230908,150100,8046459120,18670,18660,18670,18650,1045
|
|
20230908,150000,8026953520,18670,18650,18670,18650,859
|
|
20230908,145900,8010923110,18660,18660,18660,18650,1023
|
|
20230908,145800,7991838050,18650,18650,18650,18640,1001
|
|
20230908,145700,7973169870,18640,18650,18650,18630,1021
|
|
20230908,145600,7954132440,18640,18640,18650,18630,1206
|
|
20230908,145500,7931648510,18640,18640,18640,18630,815
|
|
20230908,145400,7916457450,18640,18630,18650,18620,1009
|
|
20230908,145300,7897652270,18630,18660,18660,18620,1547
|
|
20230908,145200,7868813620,18660,18660,18660,18640,1206
|
|
20230908,145100,7846313920,18650,18670,18680,18650,858
|
|
20230908,145000,7830296580,18680,18670,18690,18670,1829
|
|
20230908,144900,7796132430,18670,18680,18690,18670,1231
|
|
20230908,144800,7773133790,18670,18680,18690,18670,3652
|
|
20230908,144700,7704906750,18690,18690,18690,18660,1785
|
|
20230908,144600,7671556760,18690,18680,18690,18670,4442
|
|
20230908,144500,7588548400,18670,18640,18680,18640,3777
|
|
20230908,144400,7518081720,18650,18640,18650,18630,725
|
|
20230908,144300,7504562580,18640,18630,18650,18630,3647
|
|
20230908,144200,7436573240,18640,18630,18640,18620,2914
|
|
20230908,144100,7382284980,18630,18600,18630,18590,4498
|
|
20230908,144000,7298552060,18600,18580,18610,18580,2517
|
|
20230908,143900,7251744620,18590,18580,18590,18580,248
|
|
20230908,143800,7247134710,18590,18590,18590,18580,584
|
|
20230908,143700,7236279680,18590,18580,18600,18580,467
|
|
20230908,143600,7227596050,18580,18600,18600,18580,1037
|
|
20230908,143500,7208315500,18600,18590,18600,18580,662
|
|
20230908,143400,7196003710,18590,18590,18600,18590,203
|
|
20230908,143300,7192228340,18590,18600,18610,18580,8548
|
|
20230908,143200,7033255790,18600,18590,18600,18590,538
|
|
20230908,143100,7023252090,18600,18580,18600,18580,1681
|
|
20230908,143000,6992001740,18580,18580,18590,18580,1679
|
|
20230908,142900,6960791580,18580,18570,18590,18570,2864
|
|
20230908,142800,6907575800,18570,18570,18570,18560,1379
|
|
20230908,142700,6881968240,18560,18570,18570,18560,449
|
|
20230908,142600,6873630700,18560,18560,18570,18560,441
|
|
20230908,142500,6865444350,18560,18550,18570,18550,604
|
|
20230908,142400,6854235420,18560,18560,18560,18550,347
|
|
20230908,142300,6847795900,18560,18560,18560,18550,352
|
|
20230908,142200,6841263130,18550,18560,18560,18550,350
|
|
20230908,142100,6834768760,18560,18540,18560,18540,878
|
|
20230908,142000,6818480530,18540,18560,18560,18540,393
|
|
20230908,141900,6811189870,18560,18560,18570,18550,476
|
|
20230908,141800,6802354550,18560,18560,18560,18550,201
|
|
20230908,141700,6798624820,18560,18550,18560,18550,338
|
|
20230908,141600,6792353980,18550,18540,18550,18540,1010
|
|
20230908,141500,6773625700,18550,18550,18550,18540,304
|
|
20230908,141400,6767986720,18550,18540,18550,18540,110
|
|
20230908,141300,6765946580,18540,18540,18550,18540,456
|
|
20230908,141200,6757490150,18540,18550,18560,18540,358
|
|
20230908,141100,6750847050,18550,18540,18560,18540,652
|
|
20230908,141000,6738752720,18530,18520,18540,18520,422
|
|
20230908,140900,6730932300,18520,18520,18530,18490,308
|
|
20230908,140800,6725230010,18550,18540,18550,18480,516
|
|
20230908,140700,6715678310,18500,18540,18560,18490,481
|
|
20230908,140600,6706765870,18540,18470,18540,18460,1841
|
|
20230908,140500,6672757510,18470,18490,18490,18470,314
|
|
20230908,140400,6666955290,18500,18510,18510,18490,629
|
|
20230908,140300,6655318290,18500,18500,18520,18500,811
|
|
20230908,140200,6640311520,18510,18520,18530,18500,685
|
|
20230908,140100,6627626690,18530,18560,18570,18530,587
|
|
20230908,140000,6616740000,18570,18570,18570,18560,258
|
|
20230908,135900,6611949040,18560,18550,18570,18550,211
|
|
20230908,135800,6608033190,18560,18560,18570,18560,209
|
|
20230908,135700,6604153540,18550,18540,18570,18540,334
|
|
20230908,135600,6597954540,18530,18580,18580,18530,477
|
|
20230908,135500,6589104720,18570,18550,18570,18530,624
|
|
20230908,135400,6577530510,18550,18560,18580,18540,780
|
|
20230908,135300,6563053100,18560,18560,18570,18560,221
|
|
20230908,135200,6558949850,18560,18560,18570,18560,369
|
|
20230908,135100,6552100850,18560,18570,18570,18560,163
|
|
20230908,135000,6549074090,18570,18550,18570,18550,1017
|
|
20230908,134900,6530201260,18550,18550,18550,18530,529
|
|
20230908,134800,6520391220,18550,18540,18550,18530,336
|
|
20230908,134700,6514161210,18550,18530,18550,18530,270
|
|
20230908,134600,6509155420,18540,18530,18540,18530,164
|
|
20230908,134500,6506115340,18530,18550,18560,18530,1072
|
|
20230908,134400,6486237480,18560,18560,18560,18550,470
|
|
20230908,134300,6477514520,18550,18560,18560,18540,768
|
|
20230908,134200,6463270200,18550,18570,18570,18550,890
|
|
20230908,134100,6446747640,18570,18570,18580,18570,384
|
|
20230908,134000,6439616050,18570,18570,18580,18560,376
|
|
20230908,133900,6432633740,18570,18580,18580,18570,254
|
|
20230908,133800,6427915270,18580,18570,18580,18560,520
|
|
20230908,133700,6418259100,18570,18570,18570,18560,670
|
|
20230908,133600,6405818040,18570,18550,18570,18540,400
|
|
20230908,133500,6398394620,18540,18550,18560,18540,158
|
|
20230908,133400,6395463130,18560,18530,18560,18520,416
|
|
20230908,133300,6387749630,18530,18520,18560,18520,448
|
|
20230908,133200,6379448550,18520,18570,18570,18520,512
|
|
20230908,133100,6369950350,18560,18570,18570,18560,574
|
|
20230908,133000,6359296530,18570,18570,18570,18560,343
|
|
20230908,132900,6352927780,18570,18570,18570,18560,356
|
|
20230908,132800,6346318430,18570,18540,18570,18530,3363
|
|
20230908,132700,6283917250,18540,18510,18540,18510,869
|
|
20230908,132600,6267825030,18520,18510,18520,18490,3791
|
|
20230908,132500,6197669940,18500,18510,18510,18500,766
|
|
20230908,132400,6183491360,18510,18500,18510,18500,185
|
|
20230908,132300,6180068180,18510,18500,18510,18490,579
|
|
20230908,132200,6169355080,18500,18500,18500,18480,1304
|
|
20230908,132100,6145232640,18490,18450,18490,18450,972
|
|
20230908,132000,6127282020,18450,18460,18460,18450,2912
|
|
20230908,131900,6073529030,18460,18480,18480,18450,591
|
|
20230908,131800,6062617890,18470,18500,18500,18470,289
|
|
20230908,131700,6057275960,18500,18470,18500,18460,744
|
|
20230908,131600,6043527140,18470,18500,18500,18470,1120
|
|
20230908,131500,6022829340,18490,18510,18520,18490,2123
|
|
20230908,131400,5983556820,18520,18500,18520,18500,571
|
|
20230908,131300,5972986600,18500,18510,18520,18500,206
|
|
20230908,131200,5969173540,18520,18510,18520,18500,191
|
|
20230908,131100,5965638110,18510,18530,18540,18500,2389
|
|
20230908,131000,5921418450,18540,18540,18540,18530,625
|
|
20230908,130900,5909831080,18530,18530,18540,18530,228
|
|
20230908,130800,5905605250,18530,18510,18540,18510,351
|
|
20230908,130700,5899103060,18520,18540,18550,18510,705
|
|
20230908,130600,5886047130,18540,18520,18550,18510,1227
|
|
20230908,130500,5863320320,18520,18530,18530,18500,520
|
|
20230908,130400,5853689800,18530,18510,18530,18510,587
|
|
20230908,130300,5842816880,18510,18520,18520,18510,507
|
|
20230908,130200,5833431000,18510,18500,18510,18500,1193
|
|
20230908,130100,5811352460,18500,18510,18510,18480,1070
|
|
20230908,130000,5791559240,18500,18500,18510,18490,527
|
|
20230908,125900,5781809800,18490,18500,18500,18490,395
|
|
20230908,125800,5774502350,18490,18500,18500,18490,1024
|
|
20230908,125700,5755558510,18510,18510,18520,18510,1106
|
|
20230908,125600,5735084950,18520,18510,18520,18510,382
|
|
20230908,125500,5728012120,18520,18520,18530,18520,412
|
|
20230908,125400,5720381320,18510,18520,18530,18510,640
|
|
20230908,125300,5708528660,18520,18540,18550,18520,1033
|
|
20230908,125200,5689376550,18550,18540,18550,18540,129
|
|
20230908,125100,5686983840,18550,18550,18560,18540,174
|
|
20230908,125000,5683755910,18550,18550,18560,18550,318
|
|
20230908,124900,5677854710,18550,18560,18560,18550,633
|
|
20230908,124800,5666110670,18570,18580,18580,18570,371
|
|
20230908,124700,5659220460,18570,18550,18570,18550,342
|
|
20230908,124600,5652869580,18560,18540,18580,18520,645
|
|
20230908,124500,5640910170,18540,18550,18550,18530,350
|
|
20230908,124400,5634423300,18560,18550,18560,18550,321
|
|
20230908,124300,5628467720,18550,18580,18580,18550,493
|
|
20230908,124200,5619315760,18580,18580,18580,18570,891
|
|
20230908,124100,5602765100,18580,18590,18590,18570,507
|
|
20230908,124000,5593343800,18590,18580,18590,18570,1198
|
|
20230908,123900,5571084680,18580,18580,18580,18570,413
|
|
20230908,123800,5563411740,18580,18580,18590,18570,317
|
|
20230908,123700,5557521280,18580,18580,18590,18570,834
|
|
20230908,123600,5542021160,18570,18570,18590,18560,2038
|
|
20230908,123500,5504151140,18560,18570,18580,18540,308
|
|
20230908,123400,5498435480,18580,18550,18580,18530,698
|
|
20230908,123300,5485481490,18540,18570,18570,18540,814
|
|
20230908,123200,5470372940,18560,18560,18570,18550,905
|
|
20230908,123100,5453573410,18570,18570,18580,18560,972
|
|
20230908,123000,5435516690,18570,18580,18580,18550,1015
|
|
20230908,122900,5416666940,18580,18580,18580,18570,235
|
|
20230908,122800,5412301230,18580,18570,18580,18560,533
|
|
20230908,122700,5402404840,18570,18570,18570,18560,871
|
|
20230908,122600,5386237800,18570,18580,18580,18570,1402
|
|
20230908,122500,5360193950,18580,18570,18580,18570,686
|
|
20230908,122400,5347449950,18570,18580,18580,18570,258
|
|
20230908,122300,5342658040,18580,18560,18580,18560,408
|
|
20230908,122200,5335079070,18560,18570,18570,18550,435
|
|
20230908,122100,5327003480,18570,18580,18580,18570,246
|
|
20230908,122000,5322433870,18580,18580,18580,18570,426
|
|
20230908,121900,5314521480,18570,18570,18580,18560,2953
|
|
20230908,121800,5259687410,18570,18560,18570,18550,157
|
|
20230908,121700,5256773150,18570,18560,18570,18560,265
|
|
20230908,121600,5251853080,18560,18580,18580,18560,400
|
|
20230908,121500,5244423570,18570,18570,18570,18560,339
|
|
20230908,121400,5238128370,18570,18570,18590,18570,269
|
|
20230908,121300,5233129980,18570,18570,18580,18570,195
|
|
20230908,121200,5229508150,18560,18580,18590,18560,446
|
|
20230908,121100,5221224910,18580,18600,18600,18580,417
|
|
20230908,121000,5213471760,18600,18580,18600,18580,304
|
|
20230908,120900,5207819270,18580,18610,18610,18580,856
|
|
20230908,120800,5191896450,18600,18580,18610,18580,1691
|
|
20230908,120700,5160444190,18600,18590,18600,18570,1479
|
|
20230908,120600,5132937840,18590,18600,18610,18550,598
|
|
20230908,120500,5121827360,18610,18600,18610,18580,559
|
|
20230908,120400,5111432370,18610,18600,18610,18600,336
|
|
20230908,120300,5105181340,18600,18600,18610,18600,622
|
|
20230908,120200,5093607890,18600,18590,18610,18590,1315
|
|
20230908,120100,5069147910,18600,18610,18620,18590,1667
|
|
20230908,120000,5038148270,18620,18600,18630,18600,1670
|
|
20230908,115900,5007055650,18610,18610,18610,18600,472
|
|
20230908,115800,4998274200,18610,18600,18610,18590,539
|
|
20230908,115700,4988248850,18600,18530,18620,18530,22134
|
|
20230908,115600,4577139580,18530,18540,18540,18530,461
|
|
20230908,115500,4568595170,18520,18540,18540,18520,792
|
|
20230908,115400,4553914330,18530,18520,18530,18510,1640
|
|
20230908,115300,4523531550,18520,18510,18520,18510,299
|
|
20230908,115200,4517995120,18510,18500,18520,18500,181
|
|
20230908,115100,4514643300,18510,18510,18520,18500,728
|
|
20230908,115000,4501166600,18510,18530,18530,18490,1173
|
|
20230908,114900,4479455350,18520,18520,18530,18520,226
|
|
20230908,114800,4475268600,18530,18520,18530,18520,417
|
|
20230908,114700,4467542540,18520,18530,18530,18510,743
|
|
20230908,114600,4453779440,18530,18520,18530,18520,327
|
|
20230908,114500,4447721880,18520,18510,18530,18510,682
|
|
20230908,114400,4435090360,18520,18510,18520,18510,580
|
|
20230908,114300,4424352060,18510,18530,18530,18510,386
|
|
20230908,114200,4417202810,18530,18530,18530,18520,170
|
|
20230908,114100,4414052830,18530,18540,18540,18530,1059
|
|
20230908,114000,4394427080,18540,18520,18540,18510,743
|
|
20230908,113900,4380661400,18520,18500,18520,18490,828
|
|
20230908,113800,4365342530,18500,18530,18530,18500,979
|
|
20230908,113700,4347225670,18530,18540,18540,18520,205
|
|
20230908,113600,4343426990,18540,18540,18550,18510,1544
|
|
20230908,113500,4314801100,18540,18530,18560,18500,8085
|
|
20230908,113400,4164912190,18530,18490,18530,18490,7342
|
|
20230908,113300,4029035950,18490,18490,18500,18480,2314
|
|
20230908,113200,3986251070,18490,18480,18490,18460,234
|
|
20230908,113100,3981927220,18490,18480,18500,18480,596
|
|
20230908,113000,3970902700,18500,18470,18500,18470,3855
|
|
20230908,112900,3899647990,18480,18480,18480,18470,377
|
|
20230908,112800,3892682590,18480,18490,18490,18480,735
|
|
20230908,112700,3879096000,18480,18480,18490,18480,1848
|
|
20230908,112600,3844931250,18490,18480,18490,18480,1699
|
|
20230908,112500,3813520990,18480,18470,18480,18470,334
|
|
20230908,112400,3807348680,18480,18460,18480,18460,1287
|
|
20230908,112300,3783581740,18460,18440,18460,18440,1913
|
|
20230908,112200,3748282480,18440,18430,18440,18430,210
|
|
20230908,112100,3744411110,18430,18410,18430,18400,954
|
|
20230908,112000,3726840240,18410,18420,18420,18400,536
|
|
20230908,111900,3716972940,18410,18420,18420,18410,478
|
|
20230908,111800,3708168780,18420,18410,18420,18400,415
|
|
20230908,111700,3700527000,18400,18410,18420,18400,1574
|
|
20230908,111600,3671541530,18410,18400,18420,18400,87
|
|
20230908,111500,3669939710,18410,18410,18420,18400,473
|
|
20230908,111400,3661231170,18410,18410,18410,18400,418
|
|
20230908,111300,3653535810,18410,18410,18420,18400,432
|
|
20230908,111200,3645582860,18400,18390,18400,18390,1023
|
|
20230908,111100,3626761470,18380,18370,18390,18370,460
|
|
20230908,111000,3618306490,18370,18390,18390,18370,963
|
|
20230908,110900,3600614290,18390,18380,18390,18380,120
|
|
20230908,110800,3598407520,18390,18390,18400,18390,746
|
|
20230908,110700,3584688020,18390,18370,18390,18350,386
|
|
20230908,110600,3577598110,18350,18350,18360,18330,2413
|
|
20230908,110500,3533323720,18350,18380,18380,18340,848
|
|
20230908,110400,3517755270,18380,18400,18410,18380,2925
|
|
20230908,110300,3463939550,18390,18400,18400,18390,370
|
|
20230908,110200,3457131770,18400,18400,18400,18390,389
|
|
20230908,110100,3449975060,18400,18400,18400,18390,132
|
|
20230908,110000,3447546530,18400,18370,18400,18370,449
|
|
20230908,105900,3439290050,18370,18370,18380,18360,564
|
|
20230908,105800,3428928830,18360,18380,18380,18350,897
|
|
20230908,105700,3412455520,18380,18370,18380,18370,251
|
|
20230908,105600,3407842930,18370,18370,18370,18350,1468
|
|
20230908,105500,3380890430,18370,18350,18380,18350,1104
|
|
20230908,105400,3360619600,18360,18350,18360,18330,663
|
|
20230908,105300,3348458050,18360,18390,18390,18350,457
|
|
20230908,105200,3340068950,18390,18380,18390,18380,292
|
|
20230908,105100,3334699790,18380,18380,18390,18350,1040
|
|
20230908,105000,3315591600,18380,18410,18410,18380,2477
|
|
20230908,104900,3270016410,18410,18450,18450,18410,507
|
|
20230908,104800,3260666490,18450,18440,18450,18440,1106
|
|
20230908,104700,3240264850,18430,18430,18440,18420,1714
|
|
20230908,104600,3208689620,18440,18450,18450,18440,224
|
|
20230908,104500,3204557550,18440,18450,18450,18430,434
|
|
20230908,104400,3196556350,18440,18450,18460,18440,209
|
|
20230908,104300,3192700540,18460,18440,18460,18430,1914
|
|
20230908,104200,3157387880,18440,18460,18460,18430,1511
|
|
20230908,104100,3129505520,18460,18440,18470,18430,802
|
|
20230908,104000,3114707860,18440,18450,18450,18430,734
|
|
20230908,103900,3101171870,18440,18460,18470,18440,1220
|
|
20230908,103800,3078659120,18470,18460,18480,18460,490
|
|
20230908,103700,3069609280,18460,18490,18490,18460,490
|
|
20230908,103600,3060552670,18490,18500,18500,18490,539
|
|
20230908,103500,3050582340,18500,18490,18500,18480,943
|
|
20230908,103400,3033141710,18490,18500,18510,18480,688
|
|
20230908,103300,3020418780,18500,18510,18510,18500,560
|
|
20230908,103200,3010056760,18510,18530,18530,18510,1578
|
|
20230908,103100,2980832840,18520,18510,18530,18510,1750
|
|
20230908,103000,2948409150,18530,18480,18540,18470,11823
|
|
20230908,102900,2729643850,18480,18490,18500,18480,2047
|
|
20230908,102800,2691801640,18500,18500,18500,18490,2188
|
|
20230908,102700,2651326830,18500,18490,18500,18480,2447
|
|
20230908,102600,2606079430,18490,18490,18500,18490,6015
|
|
20230908,102500,2494821700,18490,18440,18500,18440,8018
|
|
20230908,102400,2346679020,18440,18440,18440,18430,246
|
|
20230908,102300,2342143810,18430,18440,18440,18430,501
|
|
20230908,102200,2332909040,18440,18450,18460,18440,893
|
|
20230908,102100,2316435170,18450,18430,18460,18420,1854
|
|
20230908,102000,2282238870,18430,18440,18450,18430,1554
|
|
20230908,101900,2253594950,18440,18470,18470,18430,3057
|
|
20230908,101800,2197192580,18450,18390,18470,18390,7054
|
|
20230908,101700,2067136740,18380,18330,18390,18330,2260
|
|
20230908,101600,2025608060,18340,18380,18380,18340,349
|
|
20230908,101500,2019198600,18380,18310,18380,18310,279
|
|
20230908,101400,2014079320,18310,18350,18390,18310,2000
|
|
20230908,101300,1977362730,18350,18370,18370,18310,306
|
|
20230908,101200,1971744760,18360,18310,18360,18310,88
|
|
20230908,101100,1970132490,18310,18420,18420,18310,1659
|
|
20230908,101000,1939626570,18420,18420,18430,18420,897
|
|
20230908,100900,1923099950,18420,18420,18440,18420,1831
|
|
20230908,100800,1889360750,18430,18420,18430,18410,1222
|
|
20230908,100700,1866845060,18420,18440,18440,18420,3787
|
|
20230908,100600,1797041310,18440,18440,18450,18430,4955
|
|
20230908,100500,1705637350,18450,18420,18450,18420,3814
|
|
20230908,100400,1635320770,18430,18360,18440,18360,8319
|
|
20230908,100300,1482234540,18370,18380,18380,18360,1185
|
|
20230908,100200,1460465740,18380,18280,18380,18280,6901
|
|
20230908,100100,1333963330,18290,18280,18290,18270,734
|
|
20230908,100000,1320546250,18240,18230,18290,18230,1021
|
|
20230908,095900,1301912340,18230,18230,18230,18230,58
|
|
20230908,095800,1300855000,18230,18250,18250,18230,191
|
|
20230908,095700,1297371220,18250,18250,18250,18250,389
|
|
20230908,095600,1290271970,18240,18240,18250,18240,54
|
|
20230908,095500,1289286720,18240,18250,18250,18230,642
|
|
20230908,095400,1277575950,18250,18260,18260,18240,252
|
|
20230908,095300,1272976200,18260,18270,18270,18260,1277
|
|
20230908,095200,1249655620,18270,18310,18310,18270,1004
|
|
20230908,095100,1231284330,18310,18310,18320,18300,836
|
|
20230908,095000,1215973270,18320,18320,18320,18310,617
|
|
20230908,094900,1204669890,18320,18310,18330,18300,1193
|
|
20230908,094800,1182812880,18310,18320,18320,18310,877
|
|
20230908,094700,1166749230,18320,18260,18330,18260,918
|
|
20230908,094600,1149939980,18260,18230,18300,18220,10814
|
|
20230908,094500,952435420,18220,18190,18230,18180,1120
|
|
20230908,094400,932041350,18180,18180,18180,18180,3
|
|
20230908,094300,931986810,18180,18190,18190,18180,351
|
|
20230908,094200,925604010,18200,18190,18200,18180,64
|
|
20230908,094100,924439860,18190,18190,18190,18180,106
|
|
20230908,094000,922512040,18190,18180,18190,18180,910
|
|
20230908,093900,905959270,18180,18200,18210,18180,617
|
|
20230908,093800,894736610,18200,18210,18230,18200,406
|
|
20230908,093700,887344900,18230,18210,18230,18200,1555
|
|
20230908,093600,859013020,18210,18180,18220,18180,625
|
|
20230908,093500,847631720,18180,18210,18220,18180,878
|
|
20230908,093400,831654210,18230,18230,18230,18210,70
|
|
20230908,093300,830378150,18240,18220,18240,18220,902
|
|
20230908,093200,813929160,18220,18190,18220,18190,721
|
|
20230908,093100,800802570,18190,18220,18230,18190,328
|
|
20230908,093000,794831140,18230,18200,18230,18190,75
|
|
20230908,092900,793466800,18200,18230,18240,18200,630
|
|
20230908,092800,781982870,18220,18190,18240,18190,1032
|
|
20230908,092700,763189390,18200,18240,18240,18200,1399
|
|
20230908,092600,737696420,18220,18250,18250,18220,271
|
|
20230908,092500,732750820,18260,18230,18260,18210,494
|
|
20230908,092400,723742350,18230,18220,18230,18220,168
|
|
20230908,092300,720681360,18220,18250,18280,18220,925
|
|
20230908,092200,703796420,18250,18280,18280,18250,261
|
|
20230908,092100,699030880,18280,18270,18280,18240,906
|
|
20230908,092000,682469420,18280,18280,18290,18270,655
|
|
20230908,091900,670496890,18280,18270,18290,18270,1202
|
|
20230908,091800,648520050,18270,18210,18270,18210,1374
|
|
20230908,091700,623430700,18260,18270,18270,18190,1225
|
|
20230908,091600,601077140,18260,18200,18270,18200,308
|
|
20230908,091500,595460870,18200,18240,18240,18190,1879
|
|
20230908,091400,561249010,18240,18270,18290,18240,1280
|
|
20230908,091300,537849510,18270,18260,18280,18250,1963
|
|
20230908,091200,501989330,18270,18260,18270,18240,645
|
|
20230908,091100,490215600,18250,18240,18250,18240,18
|
|
20230908,091000,489887250,18260,18210,18260,18210,1143
|
|
20230908,090900,469027140,18210,18250,18270,18210,1367
|
|
20230908,090800,444069270,18270,18230,18270,18190,2362
|
|
20230908,090700,400985140,18230,18210,18230,18210,640
|
|
20230908,090600,389322540,18220,18190,18220,18190,1335
|
|
20230908,090500,365020540,18190,18150,18190,18150,3389
|
|
20230908,090400,303455460,18150,18100,18160,18080,7791
|
|
20230908,090300,162357720,18100,18090,18120,18090,1011
|
|
20230908,090200,144053840,18090,18000,18090,18000,1971
|
|
20230908,090100,108527600,17990,17990,17990,17910,3172
|
|
20230908,090000,51568880,17990,18020,18030,17990,2853
|