704 lines
37 KiB
CSV
704 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,204100,5851361810,20150,20150,20150,20150,8361
|
|
20231012,204000,5851361810,20150,20150,20150,20150,0
|
|
20231012,203900,5851361810,20150,20150,20150,20150,0
|
|
20231012,203800,5851361810,20150,20150,20150,20150,0
|
|
20231012,203700,5851361810,20150,20150,20150,20150,0
|
|
20231012,203600,5851361810,20150,20150,20150,20150,0
|
|
20231012,203500,5851361810,20150,20150,20150,20150,0
|
|
20231012,203400,5851361810,20150,20150,20150,20150,0
|
|
20231012,203300,5851361810,20150,20150,20150,20150,0
|
|
20231012,203200,5851361810,20150,20150,20150,20150,0
|
|
20231012,203100,5851361810,20150,20150,20150,20150,0
|
|
20231012,203000,5851361810,20150,20150,20150,20150,0
|
|
20231012,202900,5851361810,20150,20150,20150,20150,0
|
|
20231012,202800,5851361810,20150,20150,20150,20150,0
|
|
20231012,202700,5851361810,20150,20150,20150,20150,0
|
|
20231012,202600,5851361810,20150,20150,20150,20150,0
|
|
20231012,202500,5851361810,20150,20150,20150,20150,0
|
|
20231012,202400,5851361810,20150,20150,20150,20150,0
|
|
20231012,202300,5851361810,20150,20150,20150,20150,0
|
|
20231012,202200,5851361810,20150,20150,20150,20150,0
|
|
20231012,202100,5851361810,20150,20150,20150,20150,0
|
|
20231012,202000,5851361810,20150,20150,20150,20150,0
|
|
20231012,201900,5851361810,20150,20150,20150,20150,0
|
|
20231012,201800,5851361810,20150,20150,20150,20150,0
|
|
20231012,201700,5851361810,20150,20150,20150,20150,0
|
|
20231012,201600,5851361810,20150,20150,20150,20150,0
|
|
20231012,201500,5851361810,20150,20150,20150,20150,0
|
|
20231012,201400,5851361810,20150,20150,20150,20150,0
|
|
20231012,201300,5851361810,20150,20150,20150,20150,0
|
|
20231012,201200,5851361810,20150,20150,20150,20150,0
|
|
20231012,201100,5851361810,20150,20150,20150,20150,8361
|
|
20231012,201000,5851361810,20150,20150,20150,20150,0
|
|
20231012,200900,5851361810,20150,20150,20150,20150,0
|
|
20231012,200800,5851361810,20150,20150,20150,20150,0
|
|
20231012,200700,5851361810,20150,20150,20150,20150,0
|
|
20231012,200600,5851361810,20150,20150,20150,20150,0
|
|
20231012,200500,5851361810,20150,20150,20150,20150,0
|
|
20231012,200400,5851361810,20150,20150,20150,20150,0
|
|
20231012,200300,5851361810,20150,20150,20150,20150,0
|
|
20231012,200200,5851361810,20150,20150,20150,20150,0
|
|
20231012,200100,5851361810,20150,20150,20150,20150,0
|
|
20231012,200000,5851361810,20150,20150,20150,20150,0
|
|
20231012,195900,5851361810,20150,20150,20150,20150,0
|
|
20231012,195800,5851361810,20150,20150,20150,20150,0
|
|
20231012,195700,5851361810,20150,20150,20150,20150,0
|
|
20231012,195600,5851361810,20150,20150,20150,20150,0
|
|
20231012,195500,5851361810,20150,20150,20150,20150,0
|
|
20231012,195400,5851361810,20150,20150,20150,20150,0
|
|
20231012,195300,5851361810,20150,20150,20150,20150,0
|
|
20231012,195200,5851361810,20150,20150,20150,20150,0
|
|
20231012,195100,5851361810,20150,20150,20150,20150,0
|
|
20231012,195000,5851361810,20150,20150,20150,20150,0
|
|
20231012,194900,5851361810,20150,20150,20150,20150,0
|
|
20231012,194800,5851361810,20150,20150,20150,20150,0
|
|
20231012,194700,5851361810,20150,20150,20150,20150,0
|
|
20231012,194600,5851361810,20150,20150,20150,20150,0
|
|
20231012,194500,5851361810,20150,20150,20150,20150,0
|
|
20231012,194400,5851361810,20150,20150,20150,20150,0
|
|
20231012,194300,5851361810,20150,20150,20150,20150,0
|
|
20231012,194200,5851361810,20150,20150,20150,20150,0
|
|
20231012,194100,5851361810,20150,20150,20150,20150,8361
|
|
20231012,194000,5851361810,20150,20150,20150,20150,0
|
|
20231012,193900,5851361810,20150,20150,20150,20150,0
|
|
20231012,193800,5851361810,20150,20150,20150,20150,0
|
|
20231012,193700,5851361810,20150,20150,20150,20150,0
|
|
20231012,193600,5851361810,20150,20150,20150,20150,0
|
|
20231012,193500,5851361810,20150,20150,20150,20150,0
|
|
20231012,193400,5851361810,20150,20150,20150,20150,0
|
|
20231012,193300,5851361810,20150,20150,20150,20150,0
|
|
20231012,193200,5851361810,20150,20150,20150,20150,0
|
|
20231012,193100,5851361810,20150,20150,20150,20150,0
|
|
20231012,193000,5851361810,20150,20150,20150,20150,0
|
|
20231012,192900,5851361810,20150,20150,20150,20150,0
|
|
20231012,192800,5851361810,20150,20150,20150,20150,0
|
|
20231012,192700,5851361810,20150,20150,20150,20150,0
|
|
20231012,192600,5851361810,20150,20150,20150,20150,0
|
|
20231012,192500,5851361810,20150,20150,20150,20150,0
|
|
20231012,192400,5851361810,20150,20150,20150,20150,0
|
|
20231012,192300,5851361810,20150,20150,20150,20150,0
|
|
20231012,192200,5851361810,20150,20150,20150,20150,0
|
|
20231012,192100,5851361810,20150,20150,20150,20150,0
|
|
20231012,192000,5851361810,20150,20150,20150,20150,0
|
|
20231012,191900,5851361810,20150,20150,20150,20150,0
|
|
20231012,191800,5851361810,20150,20150,20150,20150,0
|
|
20231012,191700,5851361810,20150,20150,20150,20150,0
|
|
20231012,191600,5851361810,20150,20150,20150,20150,0
|
|
20231012,191500,5851361810,20150,20150,20150,20150,0
|
|
20231012,191400,5851361810,20150,20150,20150,20150,0
|
|
20231012,191300,5851361810,20150,20150,20150,20150,0
|
|
20231012,191200,5851361810,20150,20150,20150,20150,0
|
|
20231012,191100,5851361810,20150,20150,20150,20150,8361
|
|
20231012,191000,5851361810,20150,20150,20150,20150,0
|
|
20231012,190900,5851361810,20150,20150,20150,20150,0
|
|
20231012,190800,5851361810,20150,20150,20150,20150,0
|
|
20231012,190700,5851361810,20150,20150,20150,20150,0
|
|
20231012,190600,5851361810,20150,20150,20150,20150,0
|
|
20231012,190500,5851361810,20150,20150,20150,20150,0
|
|
20231012,190400,5851361810,20150,20150,20150,20150,0
|
|
20231012,190300,5851361810,20150,20150,20150,20150,0
|
|
20231012,190200,5851361810,20150,20150,20150,20150,0
|
|
20231012,190100,5851361810,20150,20150,20150,20150,0
|
|
20231012,190000,5851361810,20150,20150,20150,20150,0
|
|
20231012,185900,5851361810,20150,20150,20150,20150,0
|
|
20231012,185800,5851361810,20150,20150,20150,20150,0
|
|
20231012,185700,5851361810,20150,20150,20150,20150,0
|
|
20231012,185600,5851361810,20150,20150,20150,20150,0
|
|
20231012,185500,5851361810,20150,20150,20150,20150,0
|
|
20231012,185400,5851361810,20150,20150,20150,20150,0
|
|
20231012,185300,5851361810,20150,20150,20150,20150,0
|
|
20231012,185200,5851361810,20150,20150,20150,20150,0
|
|
20231012,185100,5851361810,20150,20150,20150,20150,0
|
|
20231012,185000,5851361810,20150,20150,20150,20150,0
|
|
20231012,184900,5851361810,20150,20150,20150,20150,0
|
|
20231012,184800,5851361810,20150,20150,20150,20150,0
|
|
20231012,184700,5851361810,20150,20150,20150,20150,0
|
|
20231012,184600,5851361810,20150,20150,20150,20150,0
|
|
20231012,184500,5851361810,20150,20150,20150,20150,0
|
|
20231012,184400,5851361810,20150,20150,20150,20150,0
|
|
20231012,184300,5851361810,20150,20150,20150,20150,0
|
|
20231012,184200,5851361810,20150,20150,20150,20150,0
|
|
20231012,184100,5851361810,20150,20150,20150,20150,8361
|
|
20231012,184000,5851361810,20150,20150,20150,20150,0
|
|
20231012,183900,5851361810,20150,20150,20150,20150,0
|
|
20231012,183800,5851361810,20150,20150,20150,20150,0
|
|
20231012,183700,5851361810,20150,20150,20150,20150,0
|
|
20231012,183600,5851361810,20150,20150,20150,20150,0
|
|
20231012,183500,5851361810,20150,20150,20150,20150,0
|
|
20231012,183400,5851361810,20150,20150,20150,20150,0
|
|
20231012,183300,5851361810,20150,20150,20150,20150,0
|
|
20231012,183200,5851361810,20150,20150,20150,20150,0
|
|
20231012,183100,5851361810,20150,20150,20150,20150,0
|
|
20231012,183000,5851361810,20150,20150,20150,20150,0
|
|
20231012,182900,5851361810,20150,20150,20150,20150,0
|
|
20231012,182800,5851361810,20150,20150,20150,20150,0
|
|
20231012,182700,5851361810,20150,20150,20150,20150,0
|
|
20231012,182600,5851361810,20150,20150,20150,20150,0
|
|
20231012,182500,5851361810,20150,20150,20150,20150,0
|
|
20231012,182400,5851361810,20150,20150,20150,20150,0
|
|
20231012,182300,5851361810,20150,20150,20150,20150,0
|
|
20231012,182200,5851361810,20150,20150,20150,20150,0
|
|
20231012,182100,5851361810,20150,20150,20150,20150,0
|
|
20231012,182000,5851361810,20150,20150,20150,20150,0
|
|
20231012,181900,5851361810,20150,20150,20150,20150,0
|
|
20231012,181800,5851361810,20150,20150,20150,20150,0
|
|
20231012,181700,5851361810,20150,20150,20150,20150,0
|
|
20231012,181600,5851361810,20150,20150,20150,20150,0
|
|
20231012,181500,5851361810,20150,20150,20150,20150,0
|
|
20231012,181400,5851361810,20150,20150,20150,20150,0
|
|
20231012,181300,5851361810,20150,20150,20150,20150,0
|
|
20231012,181200,5851361810,20150,20150,20150,20150,0
|
|
20231012,181100,5851361810,20150,20150,20150,20150,8361
|
|
20231012,181000,5851361810,20150,20150,20150,20150,0
|
|
20231012,180900,5851361810,20150,20150,20150,20150,0
|
|
20231012,180800,5851361810,20150,20150,20150,20150,0
|
|
20231012,180700,5851361810,20150,20150,20150,20150,0
|
|
20231012,180600,5851361810,20150,20150,20150,20150,0
|
|
20231012,180500,5851361810,20150,20150,20150,20150,0
|
|
20231012,180400,5851361810,20150,20150,20150,20150,0
|
|
20231012,180300,5851361810,20150,20150,20150,20150,0
|
|
20231012,180200,5851361810,20150,20150,20150,20150,0
|
|
20231012,180100,5851361810,20150,20150,20150,20150,0
|
|
20231012,180000,5851361810,20150,20150,20150,20150,0
|
|
20231012,175900,5851361810,20150,20150,20150,20150,0
|
|
20231012,175800,5851361810,20150,20150,20150,20150,0
|
|
20231012,175700,5851361810,20150,20150,20150,20150,0
|
|
20231012,175600,5851361810,20150,20150,20150,20150,0
|
|
20231012,175500,5851361810,20150,20150,20150,20150,0
|
|
20231012,175400,5851361810,20150,20150,20150,20150,0
|
|
20231012,175300,5851361810,20150,20150,20150,20150,0
|
|
20231012,175200,5851361810,20150,20150,20150,20150,0
|
|
20231012,175100,5851361810,20150,20150,20150,20150,0
|
|
20231012,175000,5851361810,20150,20150,20150,20150,0
|
|
20231012,174900,5851361810,20150,20150,20150,20150,0
|
|
20231012,174800,5851361810,20150,20150,20150,20150,0
|
|
20231012,174700,5851361810,20150,20150,20150,20150,0
|
|
20231012,174600,5851361810,20150,20150,20150,20150,0
|
|
20231012,174500,5851361810,20150,20150,20150,20150,0
|
|
20231012,174400,5851361810,20150,20150,20150,20150,0
|
|
20231012,174300,5851361810,20150,20150,20150,20150,0
|
|
20231012,174200,5851361810,20150,20150,20150,20150,0
|
|
20231012,174100,5851361810,20150,20150,20150,20150,8361
|
|
20231012,174000,5851361810,20150,20150,20150,20150,0
|
|
20231012,173900,5851361810,20150,20150,20150,20150,0
|
|
20231012,173800,5851361810,20150,20150,20150,20150,0
|
|
20231012,173700,5851361810,20150,20150,20150,20150,0
|
|
20231012,173600,5851361810,20150,20150,20150,20150,0
|
|
20231012,173500,5851361810,20150,20150,20150,20150,0
|
|
20231012,173400,5851361810,20150,20150,20150,20150,0
|
|
20231012,173300,5851361810,20150,20150,20150,20150,0
|
|
20231012,173200,5851361810,20150,20150,20150,20150,0
|
|
20231012,173100,5851361810,20150,20150,20150,20150,0
|
|
20231012,173000,5851361810,20150,20150,20150,20150,0
|
|
20231012,172900,5851361810,20150,20150,20150,20150,0
|
|
20231012,172800,5851361810,20150,20150,20150,20150,0
|
|
20231012,172700,5851361810,20150,20150,20150,20150,0
|
|
20231012,172600,5851361810,20150,20150,20150,20150,0
|
|
20231012,172500,5851361810,20150,20150,20150,20150,0
|
|
20231012,172400,5851361810,20150,20150,20150,20150,0
|
|
20231012,172300,5851361810,20150,20150,20150,20150,0
|
|
20231012,172200,5851361810,20150,20150,20150,20150,0
|
|
20231012,172100,5851361810,20150,20150,20150,20150,0
|
|
20231012,172000,5851361810,20150,20150,20150,20150,0
|
|
20231012,171900,5851361810,20150,20150,20150,20150,0
|
|
20231012,171800,5851361810,20150,20150,20150,20150,0
|
|
20231012,171700,5851361810,20150,20150,20150,20150,0
|
|
20231012,171600,5851361810,20150,20150,20150,20150,0
|
|
20231012,171500,5851361810,20150,20150,20150,20150,0
|
|
20231012,171400,5851361810,20150,20150,20150,20150,0
|
|
20231012,171300,5851361810,20150,20150,20150,20150,0
|
|
20231012,171200,5851361810,20150,20150,20150,20150,0
|
|
20231012,171100,5851361810,20150,20150,20150,20150,8361
|
|
20231012,171000,5851361810,20150,20150,20150,20150,0
|
|
20231012,170900,5851361810,20150,20150,20150,20150,0
|
|
20231012,170800,5851361810,20150,20150,20150,20150,0
|
|
20231012,170700,5851361810,20150,20150,20150,20150,0
|
|
20231012,170600,5851361810,20150,20150,20150,20150,0
|
|
20231012,170500,5851361810,20150,20150,20150,20150,0
|
|
20231012,170400,5851361810,20150,20150,20150,20150,0
|
|
20231012,170300,5851361810,20150,20150,20150,20150,0
|
|
20231012,170200,5851361810,20150,20150,20150,20150,0
|
|
20231012,170100,5851361810,20150,20150,20150,20150,0
|
|
20231012,170000,5851361810,20150,20150,20150,20150,0
|
|
20231012,165900,5851361810,20150,20150,20150,20150,0
|
|
20231012,165800,5851361810,20150,20150,20150,20150,0
|
|
20231012,165700,5851361810,20150,20150,20150,20150,0
|
|
20231012,165600,5851361810,20150,20150,20150,20150,0
|
|
20231012,165500,5851361810,20150,20150,20150,20150,0
|
|
20231012,165400,5851361810,20150,20150,20150,20150,0
|
|
20231012,165300,5851361810,20150,20150,20150,20150,0
|
|
20231012,165200,5851361810,20150,20150,20150,20150,0
|
|
20231012,165100,5851361810,20150,20150,20150,20150,0
|
|
20231012,165000,5851361810,20150,20150,20150,20150,0
|
|
20231012,164900,5851361810,20150,20150,20150,20150,0
|
|
20231012,164800,5851361810,20150,20150,20150,20150,0
|
|
20231012,164700,5851361810,20150,20150,20150,20150,0
|
|
20231012,164600,5851361810,20150,20150,20150,20150,0
|
|
20231012,164500,5851361810,20150,20150,20150,20150,0
|
|
20231012,164400,5851361810,20150,20150,20150,20150,0
|
|
20231012,164300,5851361810,20150,20150,20150,20150,0
|
|
20231012,164200,5851361810,20150,20150,20150,20150,0
|
|
20231012,164100,5851361810,20150,20150,20150,20150,8361
|
|
20231012,164000,5851361810,20150,20150,20150,20150,0
|
|
20231012,163900,5851361810,20150,20150,20150,20150,0
|
|
20231012,163800,5851361810,20150,20150,20150,20150,0
|
|
20231012,163700,5851361810,20150,20150,20150,20150,0
|
|
20231012,163600,5851361810,20150,20150,20150,20150,0
|
|
20231012,163500,5851361810,20150,20150,20150,20150,0
|
|
20231012,163400,5851361810,20150,20150,20150,20150,0
|
|
20231012,163300,5851361810,20150,20150,20150,20150,0
|
|
20231012,163200,5851361810,20150,20150,20150,20150,0
|
|
20231012,163100,5851361810,20150,20150,20150,20150,0
|
|
20231012,163000,5851361810,20150,20150,20150,20150,0
|
|
20231012,162900,5851361810,20150,20150,20150,20150,0
|
|
20231012,162800,5851361810,20150,20150,20150,20150,0
|
|
20231012,162700,5851361810,20150,20150,20150,20150,0
|
|
20231012,162600,5851361810,20150,20150,20150,20150,0
|
|
20231012,162500,5851361810,20150,20150,20150,20150,0
|
|
20231012,162400,5851361810,20150,20150,20150,20150,0
|
|
20231012,162300,5851361810,20150,20150,20150,20150,0
|
|
20231012,162200,5851361810,20150,20150,20150,20150,0
|
|
20231012,162100,5851361810,20150,20150,20150,20150,0
|
|
20231012,162000,5851361810,20150,20150,20150,20150,0
|
|
20231012,161900,5851361810,20150,20150,20150,20150,0
|
|
20231012,161800,5851361810,20150,20150,20150,20150,0
|
|
20231012,161700,5851361810,20150,20150,20150,20150,0
|
|
20231012,161600,5851361810,20150,20150,20150,20150,0
|
|
20231012,161500,5851361810,20150,20150,20150,20150,0
|
|
20231012,161400,5851361810,20150,20150,20150,20150,0
|
|
20231012,161300,5851361810,20150,20150,20150,20150,0
|
|
20231012,161200,5851361810,20150,20150,20150,20150,0
|
|
20231012,161100,5851361810,20150,20150,20150,20150,8361
|
|
20231012,161000,5851361810,20150,20150,20150,20150,0
|
|
20231012,160900,5851361810,20150,20150,20150,20150,0
|
|
20231012,160800,5851361810,20150,20150,20150,20150,0
|
|
20231012,160700,5851361810,20150,20150,20150,20150,0
|
|
20231012,160600,5851361810,20150,20150,20150,20150,0
|
|
20231012,160500,5851361810,20150,20150,20150,20150,0
|
|
20231012,160400,5851361810,20150,20150,20150,20150,0
|
|
20231012,160300,5851361810,20150,20150,20150,20150,0
|
|
20231012,160200,5851361810,20150,20150,20150,20150,0
|
|
20231012,160100,5851361810,20150,20150,20150,20150,0
|
|
20231012,160000,5851361810,20150,20150,20150,20150,0
|
|
20231012,155900,5851361810,20150,20150,20150,20150,0
|
|
20231012,155800,5851361810,20150,20150,20150,20150,0
|
|
20231012,155700,5851361810,20150,20150,20150,20150,0
|
|
20231012,155600,5851361810,20150,20150,20150,20150,0
|
|
20231012,155500,5851361810,20150,20150,20150,20150,0
|
|
20231012,155400,5851361810,20150,20150,20150,20150,0
|
|
20231012,155300,5851361810,20150,20150,20150,20150,0
|
|
20231012,155200,5851361810,20150,20150,20150,20150,0
|
|
20231012,155100,5851361810,20150,20150,20150,20150,0
|
|
20231012,155000,5851361810,20150,20150,20150,20150,0
|
|
20231012,154900,5851361810,20150,20150,20150,20150,0
|
|
20231012,154800,5851361810,20150,20150,20150,20150,0
|
|
20231012,154700,5851361810,20150,20150,20150,20150,0
|
|
20231012,154600,5851361810,20150,20150,20150,20150,0
|
|
20231012,154500,5851361810,20150,20150,20150,20150,0
|
|
20231012,154400,5851361810,20150,20150,20150,20150,0
|
|
20231012,154300,5851361810,20150,20150,20150,20150,0
|
|
20231012,154200,5851361810,20150,20150,20150,20150,0
|
|
20231012,154100,5851361810,20150,20150,20150,20150,8361
|
|
20231012,154000,5851361810,20150,20150,20150,20150,0
|
|
20231012,153900,5851361810,20150,20150,20150,20150,0
|
|
20231012,153800,5851361810,20150,20150,20150,20150,0
|
|
20231012,153700,5851361810,20150,20150,20150,20150,0
|
|
20231012,153600,5851361810,20150,20150,20150,20150,0
|
|
20231012,153500,5851361810,20150,20150,20150,20150,0
|
|
20231012,153400,5851361810,20150,20150,20150,20150,0
|
|
20231012,153300,5851361810,20150,20150,20150,20150,0
|
|
20231012,153200,5851361810,20150,20150,20150,20150,0
|
|
20231012,153100,5851361810,20150,20150,20150,20150,0
|
|
20231012,153000,5851361810,20150,20150,20150,20150,8361
|
|
20231012,152900,5682887660,20200,20200,20200,20200,0
|
|
20231012,152800,5682887660,20200,20200,20200,20200,0
|
|
20231012,152700,5682887660,20200,20200,20200,20200,0
|
|
20231012,152600,5682887660,20200,20200,20200,20200,0
|
|
20231012,152500,5682887660,20200,20200,20200,20200,0
|
|
20231012,152400,5682887660,20200,20200,20200,20200,0
|
|
20231012,152300,5682887660,20200,20200,20200,20200,0
|
|
20231012,152200,5682887660,20200,20200,20200,20200,0
|
|
20231012,152100,5682887660,20200,20200,20200,20200,0
|
|
20231012,152000,5682887660,20200,20200,20200,20200,0
|
|
20231012,151900,5682887660,20200,20150,20200,20150,1171
|
|
20231012,151800,5659277160,20200,20150,20200,20150,200
|
|
20231012,151700,5655246860,20150,20150,20150,20150,1617
|
|
20231012,151600,5622664310,20200,20150,20200,20150,630
|
|
20231012,151500,5609969710,20150,20150,20150,20100,996
|
|
20231012,151400,5589900360,20150,20150,20150,20150,511
|
|
20231012,151300,5579603710,20150,20150,20150,20150,231
|
|
20231012,151200,5574949060,20200,20200,20200,20150,1349
|
|
20231012,151100,5547764860,20150,20150,20200,20150,360
|
|
20231012,151000,5540498260,20200,20050,20200,20050,4537
|
|
20231012,150900,5449149860,20050,20100,20100,20050,122
|
|
20231012,150800,5446701260,20050,20050,20100,20050,605
|
|
20231012,150700,5434570960,20100,20050,20100,20050,24
|
|
20231012,150600,5434088860,20100,20050,20100,20050,365
|
|
20231012,150500,5426758060,20100,20100,20100,20100,38
|
|
20231012,150400,5425994260,20050,20100,20100,20050,42
|
|
20231012,150300,5425151160,20100,20050,20100,20050,85
|
|
20231012,150200,5423445960,20050,20050,20100,20000,450
|
|
20231012,150100,5414431060,20100,20050,20100,20050,3067
|
|
20231012,150000,5352787710,20050,20100,20100,20050,260
|
|
20231012,145900,5347574260,20100,20050,20100,20050,1288
|
|
20231012,145800,5321698260,20050,20050,20100,20050,234
|
|
20231012,145700,5316996510,20100,20100,20100,20100,269
|
|
20231012,145600,5311589610,20050,20100,20100,20050,105
|
|
20231012,145500,5309484260,20100,20000,20100,20000,1002
|
|
20231012,145400,5289394060,20050,20000,20050,20000,2027
|
|
20231012,145300,5248753710,20000,20050,20050,20000,352
|
|
20231012,145200,5241701160,20000,20000,20000,19990,1067
|
|
20231012,145100,5220366680,20000,20000,20050,20000,19
|
|
20231012,145000,5219986630,20050,20050,20050,20000,230
|
|
20231012,144900,5215385630,20000,20050,20050,20000,113
|
|
20231012,144800,5213125530,20050,20050,20050,20050,53
|
|
20231012,144700,5212062880,20050,20050,20050,20050,31
|
|
20231012,144600,5211441330,20050,20000,20050,20000,5
|
|
20231012,144500,5211341130,20000,20000,20000,20000,506
|
|
20231012,144400,5201221130,20050,20000,20050,20000,209
|
|
20231012,144300,5197039530,20000,20050,20050,20000,158
|
|
20231012,144200,5193878430,20050,20050,20050,20000,207
|
|
20231012,144100,5189738080,20000,20000,20050,20000,78
|
|
20231012,144000,5188177780,20050,20050,20050,20050,17
|
|
20231012,143900,5187836930,19980,20000,20000,19980,397
|
|
20231012,143800,5179901630,20050,20050,20050,20050,8
|
|
20231012,143700,5179741230,20000,20000,20000,20000,240
|
|
20231012,143600,5174941230,20050,20000,20050,20000,873
|
|
20231012,143500,5157480330,20000,19990,20000,19990,522
|
|
20231012,143400,5147041830,20000,20000,20000,19990,15
|
|
20231012,143300,5146741930,20000,19990,20000,19990,51
|
|
20231012,143200,5145722430,19990,19980,19990,19980,396
|
|
20231012,143100,5137806600,19980,19960,19990,19960,490
|
|
20231012,143000,5128019370,19960,19930,19960,19920,1140
|
|
20231012,142900,5105298880,19920,19950,19950,19920,84
|
|
20231012,142800,5103624730,19950,19910,19950,19900,458
|
|
20231012,142700,5094497900,19900,19980,19980,19900,5295
|
|
20231012,142600,4988843030,19980,20000,20000,19980,1767
|
|
20231012,142500,4953525060,20000,20050,20050,20000,288
|
|
20231012,142400,4947764910,20050,20000,20050,20000,411
|
|
20231012,142300,4939544810,20000,20000,20000,20000,0
|
|
20231012,142200,4939544810,20000,20050,20050,20000,26
|
|
20231012,142100,4939023710,20050,20000,20050,20000,850
|
|
20231012,142000,4922011210,20050,20050,20050,20000,104
|
|
20231012,141900,4919928510,20000,20000,20000,20000,2
|
|
20231012,141800,4919888510,20000,20000,20000,20000,2
|
|
20231012,141700,4919848510,20000,20000,20000,20000,150
|
|
20231012,141600,4916848510,20000,20050,20050,20000,179
|
|
20231012,141500,4913267560,20000,20000,20000,20000,0
|
|
20231012,141400,4913267560,20000,20000,20000,20000,10
|
|
20231012,141300,4913067560,20000,20000,20000,20000,500
|
|
20231012,141200,4903067560,20050,20050,20050,20000,310
|
|
20231012,141100,4896854060,20000,20000,20050,20000,53
|
|
20231012,141000,4895793960,20050,20000,20050,20000,1928
|
|
20231012,140900,4857232460,20000,20000,20000,20000,50
|
|
20231012,140800,4856232460,20000,20000,20000,20000,355
|
|
20231012,140700,4849132460,20000,20000,20000,20000,18
|
|
20231012,140600,4848772460,19990,19990,19990,19990,110
|
|
20231012,140500,4846573560,20000,20000,20000,19990,183
|
|
20231012,140400,4842913750,20000,20000,20000,20000,2
|
|
20231012,140300,4842873750,20000,19990,20000,19990,371
|
|
20231012,140200,4835454940,20000,20000,20000,19990,218
|
|
20231012,140100,4831095000,20000,19990,20000,19990,226
|
|
20231012,140000,4826577070,19990,20000,20000,19990,4
|
|
20231012,135900,4826497080,20000,19990,20000,19990,253
|
|
20231012,135800,4821437090,19990,19990,19990,19990,28
|
|
20231012,135700,4820877370,20000,20000,20000,20000,0
|
|
20231012,135600,4820877370,20000,20000,20000,20000,52
|
|
20231012,135500,4819837370,20000,20000,20000,20000,0
|
|
20231012,135400,4819837370,20000,20000,20000,20000,761
|
|
20231012,135300,4804617370,20000,20000,20000,20000,0
|
|
20231012,135200,4804617370,20000,20000,20000,19990,807
|
|
20231012,135100,4788480370,20000,19990,20000,19990,82
|
|
20231012,135000,4786841170,19990,20000,20000,19990,298
|
|
20231012,134900,4780881420,20000,20000,20000,20000,200
|
|
20231012,134800,4776881420,20050,20050,20050,20050,0
|
|
20231012,134700,4776881420,20050,20050,20050,20000,26
|
|
20231012,134600,4776360420,20000,20050,20050,20000,58
|
|
20231012,134500,4775200270,20050,20000,20050,20000,318
|
|
20231012,134400,4768827620,20000,20000,20000,20000,169
|
|
20231012,134300,4765447620,20050,20000,20050,20000,204
|
|
20231012,134200,4761366670,20050,20050,20050,20000,882
|
|
20231012,134100,4743686020,20000,20000,20050,20000,464
|
|
20231012,134000,4734393370,20000,20000,20000,20000,10
|
|
20231012,133900,4734193370,20000,20000,20000,20000,50
|
|
20231012,133800,4733193370,20050,20050,20050,20050,5
|
|
20231012,133700,4733093120,19990,20050,20050,19990,338
|
|
20231012,133600,4726331550,20050,20000,20050,20000,418
|
|
20231012,133500,4717959050,20000,20000,20050,20000,2303
|
|
20231012,133400,4671898150,20000,20000,20000,20000,171
|
|
20231012,133300,4668478150,20050,20000,20050,20000,102
|
|
20231012,133200,4666434750,20050,20050,20050,20000,1114
|
|
20231012,133100,4644100300,20050,20050,20050,20050,0
|
|
20231012,133000,4644100300,20050,20050,20050,20050,0
|
|
20231012,132900,4644100300,20050,20050,20050,20000,4034
|
|
20231012,132800,4563418850,20050,20050,20050,20050,18
|
|
20231012,132700,4563057950,20050,20050,20050,20050,254
|
|
20231012,132600,4557965250,20050,20050,20050,20050,100
|
|
20231012,132500,4555960250,20050,20050,20050,20050,18
|
|
20231012,132400,4555599350,20000,20000,20050,20000,90
|
|
20231012,132300,4553798100,20000,20000,20050,20000,768
|
|
20231012,132200,4538424250,20000,20000,20000,20000,629
|
|
20231012,132100,4525844250,20000,20000,20000,20000,228
|
|
20231012,132000,4521284250,20000,20000,20000,20000,100
|
|
20231012,131900,4519284250,20000,20000,20000,20000,140
|
|
20231012,131800,4516484250,20050,20000,20050,20000,297
|
|
20231012,131700,4510530800,20050,20050,20050,20050,0
|
|
20231012,131600,4510530800,20050,20050,20050,20000,1119
|
|
20231012,131500,4488149850,20050,20050,20050,20050,20
|
|
20231012,131400,4487748850,20050,20050,20050,20050,258
|
|
20231012,131300,4482575950,20050,20050,20050,20050,7
|
|
20231012,131200,4482435600,20050,20050,20050,20000,54
|
|
20231012,131100,4481354900,20050,20050,20050,19990,614
|
|
20231012,131000,4469077980,20050,20050,20050,20050,0
|
|
20231012,130900,4469077980,20050,20000,20050,20000,950
|
|
20231012,130800,4450065330,20000,20050,20050,20000,168
|
|
20231012,130700,4446704430,20050,20000,20050,20000,50
|
|
20231012,130600,4445704380,20050,20000,20050,20000,1413
|
|
20231012,130500,4417427180,20000,20000,20050,20000,306
|
|
20231012,130400,4411294530,20000,20050,20050,20000,65
|
|
20231012,130300,4409994030,20050,20050,20050,20050,0
|
|
20231012,130200,4409994030,20050,20050,20050,20050,0
|
|
20231012,130100,4409994030,20050,20000,20050,20000,661
|
|
20231012,130000,4396768980,20050,20050,20050,20050,251
|
|
20231012,125900,4391736430,20000,20000,20000,20000,317
|
|
20231012,125800,4385396430,20000,20000,20000,20000,1
|
|
20231012,125700,4385376430,20000,20050,20050,20000,449
|
|
20231012,125600,4376395930,20000,20000,20000,20000,3473
|
|
20231012,125500,4306935930,20000,20000,20050,19990,3504
|
|
20231012,125400,4236862910,20050,20050,20050,20050,97
|
|
20231012,125300,4234918060,20050,20000,20050,20000,156
|
|
20231012,125200,4231792010,20000,20050,20050,20000,340
|
|
20231012,125100,4224979510,20050,20050,20050,20050,23
|
|
20231012,125000,4224518360,20100,20050,20100,20050,54
|
|
20231012,124900,4223434760,20050,20050,20050,20050,216
|
|
20231012,124800,4219103960,20050,20050,20050,20050,138
|
|
20231012,124700,4216337060,20050,20000,20050,20000,214
|
|
20231012,124600,4212047260,20050,20050,20050,20050,4
|
|
20231012,124500,4211967060,20050,20050,20050,20050,415
|
|
20231012,124400,4203646310,20100,20050,20100,20050,34
|
|
20231012,124300,4202963710,20050,20050,20050,20050,130
|
|
20231012,124200,4200357210,20100,20050,20100,20050,519
|
|
20231012,124100,4189938760,20050,20050,20050,20050,0
|
|
20231012,124000,4189938760,20050,20050,20050,20050,0
|
|
20231012,123900,4189938760,20050,20050,20050,20050,139
|
|
20231012,123800,4187151810,20050,20100,20100,20050,268
|
|
20231012,123700,4181765410,20100,20100,20100,20100,28
|
|
20231012,123600,4181202610,20100,20100,20100,20100,40
|
|
20231012,123500,4180398610,20050,20100,20100,20050,67
|
|
20231012,123400,4179052260,20100,20100,20100,20100,101
|
|
20231012,123300,4177022160,20100,20100,20100,20100,251
|
|
20231012,123200,4171977060,20050,20050,20050,20050,167
|
|
20231012,123100,4168628710,20050,20050,20050,20050,1020
|
|
20231012,123000,4148177710,20050,20050,20050,20050,15
|
|
20231012,122900,4147876960,20050,20050,20050,20050,1
|
|
20231012,122800,4147856910,20000,20050,20050,20000,5
|
|
20231012,122700,4147756860,20100,20050,20100,20000,2113
|
|
20231012,122600,4105366510,20050,20100,20100,20050,147
|
|
20231012,122500,4102415910,20050,20050,20050,20050,100
|
|
20231012,122400,4100410910,20100,20100,20100,20100,250
|
|
20231012,122300,4095385910,20100,20100,20100,20100,1
|
|
20231012,122200,4095365810,20100,20100,20100,20100,100
|
|
20231012,122100,4093355810,20100,20100,20100,20050,610
|
|
20231012,122000,4081099810,20100,20150,20150,20100,1554
|
|
20231012,121900,4049795410,20200,20100,20200,20100,300
|
|
20231012,121800,4043752460,20150,20150,20150,20150,5
|
|
20231012,121700,4043651710,20200,20100,20200,20100,3402
|
|
20231012,121600,3975182960,20100,20100,20100,20100,37
|
|
20231012,121500,3974439260,20100,20100,20100,20050,303
|
|
20231012,121400,3968351310,20100,20100,20100,20100,0
|
|
20231012,121300,3968351310,20100,20100,20100,20100,893
|
|
20231012,121200,3950402010,20100,20100,20100,20100,21
|
|
20231012,121100,3949979910,20100,20100,20100,20100,250
|
|
20231012,121000,3944954910,20050,20100,20100,20050,51
|
|
20231012,120900,3943932310,20100,20100,20100,20100,0
|
|
20231012,120800,3943932310,20100,20050,20100,20050,909
|
|
20231012,120700,3925706260,20050,20050,20050,20050,1
|
|
20231012,120600,3925686210,20050,20050,20050,20050,268
|
|
20231012,120500,3920312810,20050,20050,20050,20050,0
|
|
20231012,120400,3920312810,20050,20050,20050,20000,207
|
|
20231012,120300,3916162710,20050,20050,20050,20050,4
|
|
20231012,120200,3916082510,20050,20050,20050,20050,350
|
|
20231012,120100,3909065010,20050,20050,20050,20050,0
|
|
20231012,120000,3909065010,20050,20050,20050,20050,0
|
|
20231012,115900,3909065010,20050,20050,20050,20050,0
|
|
20231012,115800,3909065010,20050,20050,20050,20050,11
|
|
20231012,115700,3908844460,20050,20050,20050,20050,500
|
|
20231012,115600,3898819460,20100,20100,20100,20100,0
|
|
20231012,115500,3898819460,20100,20000,20100,20000,5005
|
|
20231012,115400,3798719060,20050,20050,20050,20050,99
|
|
20231012,115300,3796734110,20000,20050,20050,20000,5351
|
|
20231012,115200,3689694860,20050,20050,20050,20050,142
|
|
20231012,115100,3686847760,20050,20050,20050,20050,1
|
|
20231012,115000,3686827710,20050,20050,20050,20050,198
|
|
20231012,114900,3682857810,20050,20050,20050,20050,163
|
|
20231012,114800,3679589660,20050,20050,20050,20050,37
|
|
20231012,114700,3678847810,20100,20100,20100,20100,18
|
|
20231012,114600,3678486010,20100,20100,20100,20100,169
|
|
20231012,114500,3675089110,20050,20100,20100,20000,2443
|
|
20231012,114400,3626187410,20100,20100,20100,20100,287
|
|
20231012,114300,3620418710,20100,20050,20100,20050,14
|
|
20231012,114200,3620137510,20050,20050,20050,20050,22
|
|
20231012,114100,3619696410,20100,20050,20100,20050,33
|
|
20231012,114000,3619033860,20050,20050,20050,20050,120
|
|
20231012,113900,3616627860,20050,20000,20050,20000,799
|
|
20231012,113800,3600608660,20050,20050,20050,20050,844
|
|
20231012,113700,3583686460,20100,20100,20100,20100,549
|
|
20231012,113600,3572651560,20050,20100,20100,20050,457
|
|
20231012,113500,3563487810,20050,20100,20100,20050,303
|
|
20231012,113400,3557400110,20100,20100,20100,20100,3
|
|
20231012,113300,3557339810,20050,20050,20050,20050,0
|
|
20231012,113200,3557339810,20050,20050,20050,20050,5
|
|
20231012,113100,3557239560,20050,20050,20050,20050,1020
|
|
20231012,113000,3536788560,20100,20100,20100,20100,277
|
|
20231012,112900,3531220860,20100,20100,20100,20100,99
|
|
20231012,112800,3529230960,20100,20050,20100,20000,306
|
|
20231012,112700,3523100810,20050,20050,20050,20000,827
|
|
20231012,112600,3506519610,20100,20100,20100,20100,250
|
|
20231012,112500,3501494610,20050,20050,20050,20050,1000
|
|
20231012,112400,3481444610,20100,20100,20100,20100,1044
|
|
20231012,112300,3460460210,20100,20150,20150,20100,116
|
|
20231012,112200,3458124910,20150,20150,20150,20150,50
|
|
20231012,112100,3457117410,20150,20100,20150,20100,295
|
|
20231012,112000,3451175410,20100,20100,20100,20100,48
|
|
20231012,111900,3450210610,20100,20100,20100,20100,421
|
|
20231012,111800,3441748510,20100,20150,20150,20100,325
|
|
20231012,111700,3435200010,20150,20200,20200,20150,766
|
|
20231012,111600,3419752560,20200,20150,20200,20150,129
|
|
20231012,111500,3417151810,20150,20150,20200,20150,131
|
|
20231012,111400,3414510660,20200,20200,20200,20200,259
|
|
20231012,111300,3409278860,20200,20200,20200,20150,48
|
|
20231012,111200,3408309760,20200,20150,20200,20150,298
|
|
20231012,111100,3402291810,20150,20150,20150,20150,1
|
|
20231012,111000,3402271660,20200,20150,20200,20150,47
|
|
20231012,110900,3401323510,20150,20200,20200,20150,633
|
|
20231012,110800,3388565610,20200,20200,20200,20200,251
|
|
20231012,110700,3383495410,20200,20150,20200,20150,13
|
|
20231012,110600,3383233360,20200,20150,20200,20150,28
|
|
20231012,110500,3382668260,20150,20150,20150,20150,10
|
|
20231012,110400,3382466760,20150,20150,20150,20150,245
|
|
20231012,110300,3377530010,20200,20150,20200,20150,530
|
|
20231012,110200,3366837110,20150,20200,20200,20150,100
|
|
20231012,110100,3364822060,20200,20200,20200,20200,351
|
|
20231012,110000,3357731860,20250,20250,20250,20150,405
|
|
20231012,105900,3349549610,20200,20200,20200,20200,110
|
|
20231012,105800,3347327610,20200,20200,20250,20200,383
|
|
20231012,105700,3339590110,20200,20200,20200,20200,68
|
|
20231012,105600,3338216510,20250,20250,20250,20250,270
|
|
20231012,105500,3332749010,20250,20250,20250,20250,92
|
|
20231012,105400,3330886010,20250,20250,20250,20250,234
|
|
20231012,105300,3326147510,20250,20250,20250,20250,1004
|
|
20231012,105200,3305816510,20200,20250,20250,20200,139
|
|
20231012,105100,3303008060,20250,20200,20250,20200,1119
|
|
20231012,105000,3280404060,20300,20250,20300,20250,392
|
|
20231012,104900,3272450760,20250,20250,20250,20250,946
|
|
20231012,104800,3253294260,20250,20300,20300,20200,777
|
|
20231012,104700,3237555710,20300,20300,20300,20300,418
|
|
20231012,104600,3229070310,20300,20300,20300,20250,1592
|
|
20231012,104500,3196754760,20300,20250,20300,20200,1316
|
|
20231012,104400,3170092610,20200,20250,20250,20200,378
|
|
20231012,104300,3162448660,20200,20200,20200,20200,1229
|
|
20231012,104200,3137622860,20200,20100,20200,20100,7974
|
|
20231012,104100,2976962360,20150,20100,20150,20100,256
|
|
20231012,104000,2971804110,20150,20100,20150,20100,736
|
|
20231012,103900,2956983760,20100,20100,20100,20100,174
|
|
20231012,103800,2953486360,20100,20100,20150,20100,413
|
|
20231012,103700,2945184160,20100,20100,20100,20100,50
|
|
20231012,103600,2944179160,20150,20150,20150,20000,2542
|
|
20231012,103500,2893231610,20150,20150,20150,20150,0
|
|
20231012,103400,2893231610,20150,20100,20150,20050,35
|
|
20231012,103300,2892528160,20050,20150,20150,20050,1451
|
|
20231012,103200,2863414010,20100,20100,20150,20100,258
|
|
20231012,103100,2858215710,20100,20050,20150,20050,818
|
|
20231012,103000,2841778010,20100,20100,20100,20050,1326
|
|
20231012,102900,2815125460,20100,20100,20100,20100,18
|
|
20231012,102800,2814763660,20100,20100,20100,20100,4
|
|
20231012,102700,2814683260,20100,20050,20100,20050,534
|
|
20231012,102600,2803951710,20050,20100,20100,20050,1276
|
|
20231012,102500,2778354110,20100,20100,20100,20050,2182
|
|
20231012,102400,2734496160,20100,20000,20100,20000,11
|
|
20231012,102300,2734275810,20000,20100,20100,20000,261
|
|
20231012,102200,2729030710,20000,20000,20000,20000,1610
|
|
20231012,102100,2696830710,20000,20050,20050,20000,207
|
|
20231012,102000,2692680410,20050,20050,20050,20050,309
|
|
20231012,101900,2686484960,20000,20050,20100,20000,10223
|
|
20231012,101800,2481534460,19990,20000,20000,19990,1606
|
|
20231012,101700,2449414680,20000,20050,20050,20000,2149
|
|
20231012,101600,2406407530,20050,19990,20050,19990,217
|
|
20231012,101500,2402057160,19980,19980,19980,19980,15
|
|
20231012,101400,2401757460,19980,19990,19990,19980,270
|
|
20231012,101300,2396360350,19980,20000,20050,19980,1778
|
|
20231012,101200,2360787610,20000,20000,20050,20000,79
|
|
20231012,101100,2359206710,20050,20000,20100,20000,346
|
|
20231012,101000,2352272960,20100,20000,20100,20000,3677
|
|
20231012,100900,2278552360,20050,20050,20050,20050,251
|
|
20231012,100800,2273519810,20050,19990,20050,19990,173
|
|
20231012,100700,2270059440,19990,20000,20000,19990,319
|
|
20231012,100600,2263680590,20000,19970,20000,19970,2594
|
|
20231012,100500,2211850110,19970,19930,19970,19930,587
|
|
20231012,100400,2200142960,19910,19930,19930,19910,513
|
|
20231012,100300,2189929110,19930,19930,19930,19930,2
|
|
20231012,100200,2189889250,19910,19900,19910,19900,169
|
|
20231012,100100,2186524630,19870,19830,19870,19800,1208
|
|
20231012,100000,2162568190,19800,19860,19860,19800,790
|
|
20231012,095900,2146903040,19840,19830,19840,19830,278
|
|
20231012,095800,2141390290,19820,19830,19830,19800,820
|
|
20231012,095700,2125143690,19820,19830,19830,19800,2932
|
|
20231012,095600,2067071430,19830,19850,19850,19820,445
|
|
20231012,095500,2058247360,19820,19840,19850,19820,526
|
|
20231012,095400,2047816440,19840,19870,19870,19840,889
|
|
20231012,095300,2030167350,19870,19890,19890,19870,481
|
|
20231012,095200,2020606080,19890,19920,19920,19880,333
|
|
20231012,095100,2013981140,19930,19920,19930,19920,373
|
|
20231012,095000,2006548480,19920,19870,19920,19870,670
|
|
20231012,094900,1993218020,19870,19840,19870,19840,756
|
|
20231012,094800,1978209370,19840,19830,19840,19830,301
|
|
20231012,094700,1972240530,19830,19840,19850,19830,549
|
|
20231012,094600,1961349830,19820,19820,19820,19820,164
|
|
20231012,094500,1958099350,19800,19790,19800,19760,619
|
|
20231012,094400,1945858780,19760,19830,19830,19760,3346
|
|
20231012,094300,1879620230,19830,19840,19850,19820,1159
|
|
20231012,094200,1856631430,19840,19870,19870,19840,2962
|
|
20231012,094100,1797831390,19870,19890,19890,19870,580
|
|
20231012,094000,1786296860,19920,19920,19930,19920,1314
|
|
20231012,093900,1760120570,19920,19920,19920,19920,1
|
|
20231012,093800,1760100650,19920,19920,19920,19920,1015
|
|
20231012,093700,1739881850,19870,19870,19920,19850,2026
|
|
20231012,093600,1699630920,19890,19930,19940,19880,6745
|
|
20231012,093500,1565350470,19930,19920,19930,19920,981
|
|
20231012,093400,1545802060,19920,19960,19960,19920,992
|
|
20231012,093300,1526029040,19960,19940,19960,19900,8479
|
|
20231012,093200,1357200400,19940,19960,19960,19930,4873
|
|
20231012,093100,1260027290,19970,20000,20000,19960,2734
|
|
20231012,093000,1205390980,20000,20050,20050,20000,144
|
|
20231012,092900,1202508780,20000,20050,20050,20000,400
|
|
20231012,092800,1194493780,20050,20050,20050,20050,303
|
|
20231012,092700,1188418630,20050,20050,20050,20050,69
|
|
20231012,092600,1187035180,20000,20000,20100,19990,889
|
|
20231012,092500,1169239540,20000,19990,20000,19990,995
|
|
20231012,092400,1149343370,19980,19960,19980,19960,3539
|
|
20231012,092300,1078679410,19970,20000,20000,19960,2595
|
|
20231012,092200,1026841220,20000,20050,20050,20000,1123
|
|
20231012,092100,1004357370,20100,20050,20100,20050,106
|
|
20231012,092000,1002230720,20000,19970,20050,19960,1162
|
|
20231012,091900,978974450,19960,19980,20000,19960,207
|
|
20231012,091800,974840810,20050,19960,20050,19960,2321
|
|
20231012,091700,928479470,19960,19990,19990,19960,3858
|
|
20231012,091600,851451920,19990,20050,20050,19980,1311
|
|
20231012,091500,825234250,20050,20050,20050,20050,282
|
|
20231012,091400,819580150,20050,20050,20100,20050,1843
|
|
20231012,091300,782591250,20050,20050,20050,20050,535
|
|
20231012,091200,771864500,20050,20150,20150,20050,1719
|
|
20231012,091100,737344100,20150,20150,20150,20100,584
|
|
20231012,091000,725587100,20150,20250,20250,20150,852
|
|
20231012,090900,708385400,20200,20300,20300,20200,2711
|
|
20231012,090800,653423700,20350,20300,20400,20300,6838
|
|
20231012,090700,514056550,20300,20300,20350,20250,1350
|
|
20231012,090600,486657750,20300,20350,20350,20250,870
|
|
20231012,090500,469003650,20350,20350,20350,20300,1303
|
|
20231012,090400,442507800,20350,20350,20400,20300,2269
|
|
20231012,090300,396335450,20400,20350,20450,20350,4456
|
|
20231012,090200,305430850,20400,20300,20450,20300,7542
|
|
20231012,090100,151702550,20250,20200,20350,20150,3799
|
|
20231012,090000,74812750,20050,20150,20250,20050,3717
|