Files
KissMeData/299480/day/candle-day-250.csv

31 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025021339739739739700000.00Y30
32025021239739739739700000.00Y30
42025021139739739739700000.00Y30
52025021039739739739700000.00Y30
62025020739739739739700000.00N30
72025020639739739739700000.00N30
82025020539739739739700000.00N30
92025020439739739739700000.00N3-1
102025020339839839839800000.00N30
11202501313983983983981398000.00N5-1
12202501243993993993991399000.00N30
132025012339939939939900000.00N30
14202501223993993993991399000.00N30
1520250121399300399300113399000.00N250
1620250120349288349288879253213000.00N211
172025011733833833833810134138000.00N4-59
182025011639739739739700000.00N3-1
19202501153983983983981398000.00N5-1
20202501143993993993991399000.00N25
21202501133943943943941394000.00N5-5
22202501103993993993991399000.00N225
2320250109374374374374217854000.00N4-66
24202501084404404404401440000.00N5-9
2520250107449450450400135299000.00N5-11
262025010646045946045911050550000.00N160
2720250103400511511400114511000.00N5-46
28202501024464004464001020454060000.00N158
292024123038838838838800000.00N30
302024122738838838838800020.00N30
312024122638838838838800000.00N30
322024122438838938938831165000.00N248
33202412233403403403401340000.00N4-59
342024122039939939939900000.00N30
352024121939939939939900000.00N30
362024121839933339933331065000.00N28
372024121739139239239141565000.00N249
3820241216342299342299216332000.00N243
3920241213299299299299216279000.00N238
40202412122612612612615013050000.00N233
41202412112282282282281228000.00N5-39
422024121026726726726700000.00N30
432024120926726726726792403000.00N4-46
44202412063133133133131313000.00N5-10
452024120532332332332300000.00N30
4620241204323377377323113607000.00N4-57
47202412033803883883802768000.00N5-10
4820241202390458458390686269802000.00N4-68
49202411294584064584063347614901671000.00N159
50202411283993993993991399000.00N219
51202411273803803803805119380000.00N4-66
522024112644644844833331227000.00N255
532024112539139139139100000.00N3-1
542024112239239339333531120000.00N5-2
55202411213943363943362730000.00N5-1
562024112039539739733831130000.00N5-2
572024111939739739739700000.00N3-1
582024111839840040032331121000.00N218
59202411153803243803242704000.00N5-1
602024111438138138138100000.00N3-1
612024111338238238238200000.00N3-6
622024111238838838833131107000.00N5-1
63202411113893893893891389000.00N5-1
642024110839039039039000000.00N3-5
652024110739539539539500000.00N3-1
66202411063963963963962792000.00N5-1
67202411053973973973971397000.00N5-1
68202411043983983983981398000.00N5-1
69202411013993993993991399000.00N5-28
7020241031427449449383135089000.00N5-23
71202410304504504504501450000.00N5-10
72202410294604604604601460000.00N5-2
73202410284624624624621462000.00N259
74202410254034034034031403000.00N5-5
75202410244084084084081408000.00N4-72
762024102348048048048000000.00N3-9
772024102248948948948900000.00N3-4
782024102149349949942531417000.00N5-7
79202410185005005005001500000.00N219
802024101748148148148100000.00N3-1
81202410164824824824821482000.00N5-1
822024101548341248341220785356000.00N5-1
832024101448442248442294294000.00N261
84202410114234954954232918000.00N4-74
852024101049749749749700000.00N3-2
86202410084994994994991499000.00N235
87202410074644644644641464000.00N5-32
882024100449645049645010145496000.00N5-1
892024100249742449742410946290000.00N5-1
90202409304984244984242922000.00N30
91202409274984254984252923000.00N5-1
9220240926499419499419218889000.00N215
9320240925484485485360145509000.00N261
942024092442342342342300000.00N3-74
95202409234974974974971497000.00N5-2
96202409204994994994992998000.00N219
972024091948048048048000000.00N3-19
982024091349945049945073199000.00N30
992024091249949949949900000.00N30
100202409114994994994991499000.00N30
101202409104994874994872986000.00N211
102202409094884884884881488000.00N5-1
1032024090648948948948900000.00N30
1042024090548945048945041878000.00N5-1
105202409044904904904901490000.00N30
106202409034904904904901490000.00N5-2
1072024090249249249249200000.00N3-1
1082024083049349349349300000.00N30
1092024082949349349349300000.00N3-1
110202408284944944944941494000.00N5-2
1112024082749647249647273352000.00N5-1
1122024082649749749742583616000.00N5-2
1132024082349942349942362614000.00N22
1142024082249749749749700000.00N30
115202408214974974974971497000.00N30
116202408204974974974971497000.00N5-2
117202408194994994994991499000.00N225
1182024081647447447447400000.00N3-25
1192024081449949049949041969000.00N29
1202024081349049049049000000.00N30
12120240812490399490399218480000.00N261
12220240809429382429382124678000.00N5-20
1232024080844945045944931358000.00N5-22
1242024080747147147147100000.00N3-3
125202408064744954953919336551000.00N215
12620240805459459459459209180000.00N5-10
1272024080246946946946900000.00N3-30
128202408014994994994993115469000.00N232
1292024073146746746746700000.00N3-12
1302024073047947947947900000.00N3-18
1312024072949749749749700000.00N3-2
1322024072649949949949900000.00N30
133202407254994994994991499000.00N230
134202407244694254694252894000.00N5-30
135202407234993874993879638721000.00N244
136202407224554554554551455000.00N5-22
1372024071947747847847752386000.00N5-2
1382024071847944647944673155000.00N5-5
1392024071748448548542573094000.00N5-15
140202407164994994994991499000.00N214
141202407154854874874852972000.00N5-4
1422024071248949749748952455000.00N5-9
1432024071149849949938983770000.00N241
14420240710457399457399218447000.00N258
145202407093993993993991399000.00N234
146202407083653653653652730000.00N246
1472024070531936736727216016551248323000.00N5-1
14820240704320300323240164846000.00N238
14920240703282282282210205254312942000.00N136
1502024070224630033224617644180000.00N4-43
15120240701289391391289123570000.00N4-51
1522024062834034034034051700000.00N4-59
153202406273993993993991399000.00N247
15420240626352352352352708249216000.00N4-62
15520240625414500500414125054000.00N4-72
156202406244864864864862972000.00N262
157202406214244244244241424000.00N5-1
15820240620425573573425125248000.00N4-74
1592024061949949958549935281760558000.00N4-88
1602024061858760060058721187000.00N5-1
1612024061758859959958821187000.00N5-12
162202406146006006006001600000.00N214
1632024061358658658658600000.00N3-13
1642024061259968768759921286000.00N30
165202406115995995995991599000.00N30
166202406105995995995991599000.00N5-1
167202406076006006006001600000.00N222
16820240605578699699578137635000.00N4-101
169202406046796796796791679000.00N5-4
1702024060368368368368300000.00N30
171202405316835996835992112673000.00N288
172202405305955955955951595000.00N5-1
173202405295965965965961596000.00N5-1
174202405285975975975971597000.00N5-1
175202405275985985985981598000.00N5-1
1762024052459959959959963594000.00N25
177202405235945945945941594000.00N5-1
178202405225955955955951595000.00N5-4
179202405215995995995991599000.00N216
180202405205835995995831810510000.00N30
181202405175835835835831583000.00N5-1
1822024051658459759758421181000.00N4-103
183202405146876876876871687000.00N288
184202405135995995995991599000.00N219
1852024051058058058058000000.00N3-1
186202405095815815815811581000.00N272
1872024050850950950950900000.00N30
1882024050750950950950921018000.00N4-89
189202405035985985985981598000.00N5-1
190202405025995995995991599000.00N5-1
191202404306006006006001600000.00N221
1922024042957958058057921159000.00N5-1
193202404265805805805801580000.00N5-13
19420240425593599599494203100591000.00N214
1952024042457957957957900000.00N3-20
196202404235995995995991599000.00N30
197202404225995995995991599000.00N214
198202404195855855855851585000.00N275
1992024041851059959951031702000.00N4-89
2002024041759959959959900000.00N30
201202404165995995995991599000.00N219
202202404155805805805801580000.00N5-19
2032024041259959959959900000.00N30
204202404115995995995991599000.00N5-1
205202404096006006006001600000.00N218
206202404085826996995822212921000.00N4-102
20720240405684684684684117524000.00N5-8
2082024040469269269269253460000.00N30
209202404036926926926921692000.00N5-6
2102024040269869869869800000.00N3-1
211202404016996996996991699000.00N219
21220240329680680680680117480000.00N5-117
213202403287977987986512215305000.00N232
21420240327765765765765118415000.00N4-135
215202403269009009009001900000.00N2102
216202403257987987987981798000.00N5-1
2172024032279979979965142900000.00N234
218202403217657658997651310079000.00N4-134
219202403208997998997992116889000.00N2100
220202403197996797996792114989000.00N21
221202403187986977986975135698000.00N2101
2222024031569769769769700000.00N30
223202403146976996995693219616000.00N228
224202403136695976695024526913000.00N279
2252024031259051059151042201000.00N5-9
2262024031159959959949931697000.00N212
227202403085874905994892311475000.00N212
2282024030757559959950242252000.00N5-15
2292024030659050259050263276000.00N30
2302024030559059559550542195000.00N5-4
2312024030459453559453563387000.00N5-35
23220240229629699699552158679000.00N5-20
233202402286496496496491649000.00N5-48
234202402276976976976971697000.00N5-1
2352024022669869869869821396000.00N5-1
236202402236996996996991699000.00N29
2372024022269069069069000000.00N3-6
238202402216966966966961696000.00N5-3
239202402206996996996991699000.00N250
2402024021964969669664921345000.00N5-29
241202402166786786786781678000.00N281
242202402155975975975971597000.00N5-1
24320240214598698698598106080000.00N5-86
24420240213684600688600148660000.00N284
245202402086006006006001600000.00N222
24620240207578578696578137701000.00N4-102
247202402066806806806801680000.00N282
248202402055985996885983421443000.00N5-2
249202402026006006006001600000.00N25
2502024020159559559559500000.00N30
2512024013159559559559500000.00N3-1
2522024013059659659659600000.00N30
2532024012959659659659600000.00N30
2542024012659659659659600000.00N3-4
255202401256006006006001600000.00N236
25620240124564566566420414176987000.00N271
257202401234934934934931493000.00N4-86
2582024012257951057951031599000.00N269
2592024011951051051051021020000.00N4-89
260202401185995995995991599000.00N22
2612024011759751059951010453303000.00N5-2
2622024011659959959959900000.00N30
263202401155995995995991599000.00N262
2642024011253749953849911158858000.00N268
265202401114694694694691469000.00N253
2662024011041641641641600000.00N3-73
267202401094893664893662043748845000.00N259
268202401084304995694221443660612000.00N5-66
2692024010549649649642441840000.00N5-2
27020240104498499499498115479000.00N249
27120240103449400450400124899000.00N250
27220240102399300399300113399000.00N250
273202312283492933892933510501000.00N25
27420231227344345345287812233159020.00N244
27520231226300300300300103000000.00N220
276202312222803003702803510178000.00N4-49
277202312213293213293212650000.00N5-48
27820231220377380380282644182331000.00N246
279202312193313313313311331000.00N4-58
280202312183893893893891389000.00N249
2812023121534034034034031020000.00N4-59
282202312143993993993991399000.00N29
28320231213390399399313185959000.00N222
28420231212368370375368217755000.00N238
28520231211330330330330216930000.00N240
28620231208290389389290268103262000.00N5-50
287202312073403403403401340000.00N4-60
288202312064004004004001400000.00N251
28920231205349350350270144492000.00N236
290202312043133943943132707000.00N4-55
2912023120136832537131736081172846000.00N5-4
292202311303723723723721372000.00N5-1
2932023112937337337337300000.00N3-1
294202311283743743743741374000.00N5-1
2952023112737537837828014151978000.00N246
2962023112432932932932900000.00N30
297202311233292463292462970732635000.00N240
298202311222892892892897621964000.00N4-51
299202311213402663402661352359902000.00N228
30020231120312312312312468146016000.00N4-55
3012023111736736736736715757619000.00N4-64
302202311164314315794311013436751000.00N4-76
30320231115507507507507208105456000.00N4-89
304202311145965026005021502754196000.00N26
3052023111359050559050510151090000.00N5-3
30620231110593510593510168658000.00N30
3072023110959359359359321186000.00N4-104
3082023110869759569759531887000.00N5-3
3092023110770059570059521295000.00N21
3102023110669959569959521294000.00N30
3112023110369959569959521294000.00N30
3122023110269969969969900000.00N30
3132023110169969969959531993000.00N5-1
3142023103170070070070000000.00N30
3152023103070059470059421294000.00N22
3162023102769869869869800000.00N3-2
3172023102670059470059421294000.00N22
3182023102569869869859531991000.00N5-2
3192023102470059570059521295000.00N21
3202023102369969969959531993000.00N5-1
3212023102070070070070000000.00N30
3222023101970070070070000000.00N30
3232023101870070070070000000.00N30
324202310177005957005951002596400000.00N30
32520231016700640700640117100000.00N5-48
32620231013748700748700117748000.00N248
327202310127007007786634530641000.00N5-80
32820231011780660780660117380000.00N24
3292023101077677677677600000.00N30
3302023100677677677677600000.00N30
3312023100577677677677600000.00N30
3322023100477677677677600000.00N30
3332023092777677677677600000.00N30
3342023092677677677677600000.00N30
3352023092577677677677600000.00N3-4
336202309227807807807801780000.00N5-10
337202309217907907907901790000.00N213
3382023092077777777777700000.00N30
3392023091977777777777700000.00N30
3402023091877777777777700000.00N30
3412023091577777777777700000.00N30
3422023091477777777777700000.00N30
3432023091377777777777700000.00N30
3442023091277777777777700000.00N30
3452023091177777777777700000.00N3-2
3462023090877977977977900000.00N30
3472023090777977977977943116000.00N22
3482023090677777777777775439000.00N30
349202309057777777777771777000.00N5-2
350202309047797797797791779000.00N5-1
3512023090178070078070013695280000.00N21
3522023083177977977977900000.00N3-1
35320230830780700780700117780000.00N250
35420230829730795795662138807000.00N5-48
3552023082877877877877800000.00N30
3562023082577877877877800000.00N3-1
3572023082477977977977900000.00N3-1
35820230823780664780664801531980000.00N30
3592023082278078078078000000.00N30
360202308217807807807801780000.00N5-15
3612023081879579579579521590000.00N216
3622023081777977977977900000.00N3-1
363202308167807807807801780000.00N5-16
364202308147967967967961796000.00N219
3652023081177777777777700000.00N30
3662023081077777777777700000.00N30
367202308097777777777771777000.00N5-2
3682023080877977977977900000.00N30
3692023080777977977977900000.00N30
3702023080477977977977932337000.00N22
3712023080377777777777700000.00N3-2
3722023080277977977977900000.00N3-11
373202308017907907907901790000.00N5-129
374202307319199199199191919000.00N2119
3752023072880080080080000000.00N30
376202307278008008008001800000.00N221
3772023072677977977977900000.00N30
3782023072577977977977900000.00N30
3792023072477977977977900000.00N30
3802023072177977977977900000.00N3-1
381202307207807807807801780000.00N5-15
3822023071979579579579500000.00N30
383202307187957957957951795000.00N220
3842023071777577577577500000.00N30
3852023071477577577577500000.00N3-4
3862023071377977977977900000.00N30
3872023071277977977977900000.00N3-1
3882023071178078078078000000.00N3-19
389202307107997997997991799000.00N220
390202307077797797797791779000.00N5-1
3912023070678078078078032340000.00N21
3922023070577977977977900000.00N30
3932023070477977977977900000.00N30
3942023070377977977977900000.00N3-1
3952023063078078078078000000.00N30
396202306297807807807801780000.00N5-20
3972023062880080080080000000.00N30
398202306278008008008001800000.00N220
399202306267807807807801780000.00N30
4002023062378078078078000000.00N30
40120230622780700780700117780000.00N5-20
40220230621800840840660327222380000.00N225
4032023062077577577577500000.00N30
4042023061977577577577500000.00N30
4052023061677577577577500000.00N30
406202306157757757757751775000.00N5-5
4072023061478078078078000000.00N30
4082023061378078078078000000.00N30
409202306127807807807801780000.00N30
4102023060978078078078000000.00N3-96
4112023060887687687687621752000.00N5-1
412202306078778778778771877000.00N5-2
413202306058798798798791879000.00N5-16
4142023060289589689671032501000.00N266
4152023060182976089976064768000.00N5-58
416202305318878878878871887000.00N225
4172023053086286286286200000.00N3-1
418202305268638638638631863000.00N5-4
419202305258678678678671867000.00N5-10
420202305248778778778771877000.00N5-1
421202305238788788788781878000.00N5-1
422202305228798798798791879000.00N5-10
423202305198898898898891889000.00N30
4242023051888988988988900000.00N30
4252023051788988988988900000.00N30
4262023051688988988988900000.00N30
427202305158898898898891889000.00N30
42820230512889800889800118889000.00N5-10
429202305118998998998991899000.00N269
43020230510830760899760129329000.00N5-60
431202305098908908908901890000.00N5-3
4322023050889389389389300000.00N30
4332023050489389389389300000.00N3-5
4342023050389889889889800000.00N30
4352023050289889889889800000.00N30
436202304288988008998002218777000.00N248
43720230427850745900745160119460000.00N5-26
438202304268768768768761876000.00N5-3
439202304258798798798791879000.00N5-1
440202304248808808808801880000.00N30
441202304218808808808801880000.00N5-6
442202304208868868868861886000.00N5-1
4432023041988788788788700000.00N30
444202304188878878878871887000.00N5-3
4452023041789089089089000000.00N3-2
4462023041489289289289200000.00N3-6
4472023041389889889889800000.00N3-1
448202304128998998998991899000.00N279
4492023041182076089976075519000.00N5-69
450202304108898898898891889000.00N5-1
45120230407890800890800118890000.00N290
452202304068008008008001800000.00N30
453202304058008008008001800000.00N30
454202304048008008008001800000.00N30
4552023040380080080080000000.00N3-29
45620230331829761829761118439000.00N5-66
4572023033089580089580032495000.00N295
4582023032980080080080032400000.00N30
4592023032880080080080000000.00N30
460202303278008008008001800000.00N30
461202303248008008008001800000.00N30
46220230323800700800700117800000.00N250
463202303227508008006603221500000.00N5-20
46420230321770899899770129369000.00N5-129
465202303208997608997589875126000.00N28
466202303178918918918911891000.00N5-1
467202303168928928928921892000.00N5-1
4682023031589389389389300000.00N30
469202303148938938938931893000.00N5-1
47020230313894800894800118894000.00N265
471202303108297608297592519125000.00N5-63
472202303098928928928921892000.00N30
4732023030889289289289200000.00N30
474202303078928928928921892000.00N5-3
475202303068958978977641310196000.00N5-3
476202303038988988988981898000.00N5-1
477202303028998998998991899000.00N30
478202302288998998998991899000.00N30
4792023022789988389988321782000.00N216
48020230224883753883752118404000.00N30
481202302238838838838831883000.00N30
4822023022288388388388300000.00N30
483202302218838838838831883000.00N5-6
4842023022088988988988900000.00N30
485202302178898898898891889000.00N5-6
48620230216895800895800118895000.00N265
487202302158308878877602317677000.00N5-57
488202302148878878878871887000.00N30
489202302138878878878871887000.00N30
490202302108878878878871887000.00N30
491202302098878878878871887000.00N228
492202302088598009008002117683000.00N261
493202302077987987987981798000.00N5-2
494202302068008008008001800000.00N210
495202302037907907907901790000.00N30
496202302027907907907901790000.00N30
497202302017907907907901790000.00N5-5
4982023013179579579579500000.00N30
499202301307957957957951795000.00N5-4
500202301277997997997991799000.00N30
501202301267997997997991799000.00N5-1
502202301258008008008001800000.00N30
503202301208008008008001800000.00N2100
5042023011970070070070010170700000.00N5-97
505202301187977977977971797000.00N30
5062023011779779779779700000.00N30
507202301167977977977971797000.00N30
5082023011379775079775021547000.00N27
509202301127907907907901790000.00N30
5102023011179079079079000000.00N30
511202301107907907907901790000.00N5-8
5122023010979879879879800000.00N30
5132023010679867979867910370175000.00N30
5142023010579879879879800000.00N30
515202301047987987987981798000.00N5-1
516202301037997997997991799000.00N30
517202301027997997997991799000.00N30
518202212297997997997991799000.00N5-1
5192022122880080080080000020.00N30
520202212278008008008001800000.00N30
5212022122680080080080032400000.00N220
5222022122378078078078000000.00N30
523202212227807807807801780000.00N5-20
52420221221800700800700117800000.00N2100
525202212207007007007001700000.00N30
526202212197007007007001700000.00N30
527202212167007007007001700000.00N30
52820221215700629800629281177782000.00N5-39
529202212147397008006632315902000.00N5-41
530202212137807007806632215190000.00N30
53120221212780600780600116780000.00N2100
5322022120968068068068000000.00N3-120
5332022120880080080080032400000.00N30
534202212078008008008001800000.00N210
5352022120679079079079000000.00N30
536202212057907907907901790000.00N5-72
537202212028628628628621862000.00N1112
538202212017507507507501750000.00N5-50
539202211308008008008001800000.00N30
5402022112980080080080000000.00N30
541202211288008008008001800000.00N5-30
542202211258308978977631310120000.00N5-67
5432022112489789789789700000.00N30
544202211238978978978971897000.00N5-2
545202211228998998998991899000.00N249
54620221121850899899850108549000.00N22
5472022111884884884884800000.00N30
54820221117848781848781313244520000.00N5-70
549202211169189189189182119278000.00N2118
550202211158008998998002117889000.00N21
551202211147997997997991799000.00N30
5522022111179979979979900000.00N30
5532022111079979979979900000.00N30
554202211097997997997991799000.00N219
555202211087807807807801780000.00N280
5562022110770070070070000000.00N30
557202211047007007007001700000.00N5-99
5582022110379979979979900000.00N30
559202211027997997997991799000.00N25
560202211017947947947941794000.00N5-6
5612022103180080080080021600000.00N210
5622022102879079079079000000.00N30
563202210277907907907901790000.00N30
5642022102679079079079000000.00N3-8
5652022102579879879879800000.00N3-1
5662022102479978079975011187500000.00N219
567202210217807807807801780000.00N5-19
568202210207997997997991713583000.00N2100
569202210196996996996991699000.00N5-1
570202210187007007007001700000.00N270
571202210176306306306301630000.00N5-69
5722022101469969969969900000.00N3-1
573202210137007007007001700000.00N24
574202210126966966966961696000.00N30
57520221011696560696553712394861000.00N246
576202210076506006506003824650000.00N250
577202210066007007006008256301000.00N5-100
578202210057007007007001700000.00N5-29
579202210047297297297291729000.00N5-20
5802022093074975075067853604000.00N5-48
5812022092979779779779700000.00N3-2
582202209287997608997591410816000.00N5-93
5832022092789289289289200000.00N3-1
584202209268938938938934136613000.00N30
5852022092389389389389300000.00N3-3
586202209228968968968961896000.00N5-1
587202209218978978978971897000.00N29
5882022092088888888888800000.00N30
589202209198888888888881888000.00N5-9
590202209168978988988972118848000.00N297
591202209158008008008001800000.00N235
592202209147657707707651511530000.00N4-134
5932022091389989789985032646000.00N22
594202209088978978978971897000.00N5-2
59520220907899800899800118899000.00N23
596202209068967608967602418376000.00N22
5972022090589489789785032641000.00N5-3
5982022090289789789789700000.00N3-2
599202209018998998998991899000.00N30
600202208318998998998991899000.00N30
6012022083089989989989921798000.00N5-1
6022022082990090090090043600000.00N24
603202208268968968968961896000.00N5-2
6042022082589889689889654483000.00N23
605202208248958008958001210550000.00N295
606202208238008008008001800000.00N30
60720220822800799800799118790000.00N238
60820220819762800800762167127372000.00N4-134
609202208188968968968961896000.00N30
610202208178968968968961896000.00N5-1
611202208168978978978971897000.00N5-1
612202208128988988988981898000.00N22
6132022081189689689689600000.00N30
614202208108968968968961896000.00N30
615202208098968968968961896000.00N30
616202208088968968968961896000.00N5-1
6172022080589789789789710190597000.00N217
618202208048808808808801131995280000.00N4-150
61920220803103010301030103011030000.00N1131
620202208028998998998991899000.00N289
621202208018108108108101810000.00N30
622202207298108108108101810000.00N30
623202207288108108108101810000.00N5-10
624202207278208208208201820000.00N5-10
625202207268308308308301830000.00N5-9
626202207258398398398391839000.00N30
627202207228398398398391839000.00N5-40
628202207218798788797657960775000.00N5-21
629202207209009009009001900000.00N260
630202207198408408408401840000.00N5-59
631202207188998998998991899000.00N30
632202207158998998998991899000.00N30
633202207148998998998991899000.00N259
634202207138408408408401840000.00N5-59
635202207128998998998991899000.00N30
636202207118998998998991899000.00N30
637202207088998998998991899000.00N299
6382022070780080080080000000.00N30
639202207068008008008001800000.00N5-40
6402022070584084084084021680000.00N30
641202207048408408408401840000.00N5-2
6422022070184284299784224402072776000.00N4-148
643202206309908009908003227970000.00N291
644202206298997508997471310043000.00N221
645202206288788788788781878000.00N5-19
646202206278977998977992217696000.00N298
64720220624799787799669106938000.00N212
648202206237877877877871787000.00N30
6492022062278778778778700000.00N30
650202206217877877877871787000.00N5-2
6512022062078977778977732355000.00N5-10
6522022061779979979979900000.00N30
6532022061679978779978721586000.00N30
6542022061579977779977721576000.00N30
6552022061479977779977721576000.00N30
6562022061379977779977721576000.00N5-1
6572022061080077780077721577000.00N5-44
65820220609844770848765248202672000.00N5-55
659202206088998998998991899000.00N225
660202206078748808808741311380000.00N275
6612022060379979979979986392000.00N5-11
6622022060281081081081000000.00N3-15
663202205318258258258251825000.00N260
6642022053076599999976515541189411000.00N4-134
665202205278998998998991899000.00N239
6662022052686074586074510376965000.00N5-5
6672022052586589989986565258000.00N4-150
66820220524101510151015101511015000.00N2116
6692022052389977190077132570000.00N30
6702022052089989989989932697000.00N30
671202205198998998998991899000.00N30
6722022051889977089977021669000.00N30
6732022051789977189977154111000.00N30
6742022051689990090077165169000.00N30