702 lines
35 KiB
CSV
702 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,203900,3561620435,2975,2975,2975,2975,23399
|
|
20230801,203800,3561620435,2975,2975,2975,2975,0
|
|
20230801,203700,3561620435,2975,2975,2975,2975,0
|
|
20230801,203600,3561620435,2975,2975,2975,2975,0
|
|
20230801,203500,3561620435,2975,2975,2975,2975,0
|
|
20230801,203400,3561620435,2975,2975,2975,2975,0
|
|
20230801,203300,3561620435,2975,2975,2975,2975,0
|
|
20230801,203200,3561620435,2975,2975,2975,2975,0
|
|
20230801,203100,3561620435,2975,2975,2975,2975,0
|
|
20230801,203000,3561620435,2975,2975,2975,2975,0
|
|
20230801,202900,3561620435,2975,2975,2975,2975,0
|
|
20230801,202800,3561620435,2975,2975,2975,2975,0
|
|
20230801,202700,3561620435,2975,2975,2975,2975,0
|
|
20230801,202600,3561620435,2975,2975,2975,2975,0
|
|
20230801,202500,3561620435,2975,2975,2975,2975,0
|
|
20230801,202400,3561620435,2975,2975,2975,2975,0
|
|
20230801,202300,3561620435,2975,2975,2975,2975,0
|
|
20230801,202200,3561620435,2975,2975,2975,2975,0
|
|
20230801,202100,3561620435,2975,2975,2975,2975,0
|
|
20230801,202000,3561620435,2975,2975,2975,2975,0
|
|
20230801,201900,3561620435,2975,2975,2975,2975,0
|
|
20230801,201800,3561620435,2975,2975,2975,2975,0
|
|
20230801,201700,3561620435,2975,2975,2975,2975,0
|
|
20230801,201600,3561620435,2975,2975,2975,2975,0
|
|
20230801,201500,3561620435,2975,2975,2975,2975,0
|
|
20230801,201400,3561620435,2975,2975,2975,2975,0
|
|
20230801,201300,3561620435,2975,2975,2975,2975,0
|
|
20230801,201200,3561620435,2975,2975,2975,2975,0
|
|
20230801,201100,3561620435,2975,2975,2975,2975,0
|
|
20230801,201000,3561620435,2975,2975,2975,2975,0
|
|
20230801,200900,3561620435,2975,2975,2975,2975,23399
|
|
20230801,200800,3561620435,2975,2975,2975,2975,0
|
|
20230801,200700,3561620435,2975,2975,2975,2975,0
|
|
20230801,200600,3561620435,2975,2975,2975,2975,0
|
|
20230801,200500,3561620435,2975,2975,2975,2975,0
|
|
20230801,200400,3561620435,2975,2975,2975,2975,0
|
|
20230801,200300,3561620435,2975,2975,2975,2975,0
|
|
20230801,200200,3561620435,2975,2975,2975,2975,0
|
|
20230801,200100,3561620435,2975,2975,2975,2975,0
|
|
20230801,200000,3561620435,2975,2975,2975,2975,0
|
|
20230801,195900,3561620435,2975,2975,2975,2975,0
|
|
20230801,195800,3561620435,2975,2975,2975,2975,0
|
|
20230801,195700,3561620435,2975,2975,2975,2975,0
|
|
20230801,195600,3561620435,2975,2975,2975,2975,0
|
|
20230801,195500,3561620435,2975,2975,2975,2975,0
|
|
20230801,195400,3561620435,2975,2975,2975,2975,0
|
|
20230801,195300,3561620435,2975,2975,2975,2975,0
|
|
20230801,195200,3561620435,2975,2975,2975,2975,0
|
|
20230801,195100,3561620435,2975,2975,2975,2975,0
|
|
20230801,195000,3561620435,2975,2975,2975,2975,0
|
|
20230801,194900,3561620435,2975,2975,2975,2975,0
|
|
20230801,194800,3561620435,2975,2975,2975,2975,0
|
|
20230801,194700,3561620435,2975,2975,2975,2975,0
|
|
20230801,194600,3561620435,2975,2975,2975,2975,0
|
|
20230801,194500,3561620435,2975,2975,2975,2975,0
|
|
20230801,194400,3561620435,2975,2975,2975,2975,0
|
|
20230801,194300,3561620435,2975,2975,2975,2975,0
|
|
20230801,194200,3561620435,2975,2975,2975,2975,0
|
|
20230801,194100,3561620435,2975,2975,2975,2975,0
|
|
20230801,194000,3561620435,2975,2975,2975,2975,0
|
|
20230801,193900,3561620435,2975,2975,2975,2975,23399
|
|
20230801,193800,3561620435,2975,2975,2975,2975,0
|
|
20230801,193700,3561620435,2975,2975,2975,2975,0
|
|
20230801,193600,3561620435,2975,2975,2975,2975,0
|
|
20230801,193500,3561620435,2975,2975,2975,2975,0
|
|
20230801,193400,3561620435,2975,2975,2975,2975,0
|
|
20230801,193300,3561620435,2975,2975,2975,2975,0
|
|
20230801,193200,3561620435,2975,2975,2975,2975,0
|
|
20230801,193100,3561620435,2975,2975,2975,2975,0
|
|
20230801,193000,3561620435,2975,2975,2975,2975,0
|
|
20230801,192900,3561620435,2975,2975,2975,2975,0
|
|
20230801,192800,3561620435,2975,2975,2975,2975,0
|
|
20230801,192700,3561620435,2975,2975,2975,2975,0
|
|
20230801,192600,3561620435,2975,2975,2975,2975,0
|
|
20230801,192500,3561620435,2975,2975,2975,2975,0
|
|
20230801,192400,3561620435,2975,2975,2975,2975,0
|
|
20230801,192300,3561620435,2975,2975,2975,2975,0
|
|
20230801,192200,3561620435,2975,2975,2975,2975,0
|
|
20230801,192100,3561620435,2975,2975,2975,2975,0
|
|
20230801,192000,3561620435,2975,2975,2975,2975,0
|
|
20230801,191900,3561620435,2975,2975,2975,2975,0
|
|
20230801,191800,3561620435,2975,2975,2975,2975,0
|
|
20230801,191700,3561620435,2975,2975,2975,2975,0
|
|
20230801,191600,3561620435,2975,2975,2975,2975,0
|
|
20230801,191500,3561620435,2975,2975,2975,2975,0
|
|
20230801,191400,3561620435,2975,2975,2975,2975,0
|
|
20230801,191300,3561620435,2975,2975,2975,2975,0
|
|
20230801,191200,3561620435,2975,2975,2975,2975,0
|
|
20230801,191100,3561620435,2975,2975,2975,2975,0
|
|
20230801,191000,3561620435,2975,2975,2975,2975,0
|
|
20230801,190900,3561620435,2975,2975,2975,2975,23399
|
|
20230801,190800,3561620435,2975,2975,2975,2975,0
|
|
20230801,190700,3561620435,2975,2975,2975,2975,0
|
|
20230801,190600,3561620435,2975,2975,2975,2975,0
|
|
20230801,190500,3561620435,2975,2975,2975,2975,0
|
|
20230801,190400,3561620435,2975,2975,2975,2975,0
|
|
20230801,190300,3561620435,2975,2975,2975,2975,0
|
|
20230801,190200,3561620435,2975,2975,2975,2975,0
|
|
20230801,190100,3561620435,2975,2975,2975,2975,0
|
|
20230801,190000,3561620435,2975,2975,2975,2975,0
|
|
20230801,185900,3561620435,2975,2975,2975,2975,0
|
|
20230801,185800,3561620435,2975,2975,2975,2975,0
|
|
20230801,185700,3561620435,2975,2975,2975,2975,0
|
|
20230801,185600,3561620435,2975,2975,2975,2975,0
|
|
20230801,185500,3561620435,2975,2975,2975,2975,0
|
|
20230801,185400,3561620435,2975,2975,2975,2975,0
|
|
20230801,185300,3561620435,2975,2975,2975,2975,0
|
|
20230801,185200,3561620435,2975,2975,2975,2975,0
|
|
20230801,185100,3561620435,2975,2975,2975,2975,0
|
|
20230801,185000,3561620435,2975,2975,2975,2975,0
|
|
20230801,184900,3561620435,2975,2975,2975,2975,0
|
|
20230801,184800,3561620435,2975,2975,2975,2975,0
|
|
20230801,184700,3561620435,2975,2975,2975,2975,0
|
|
20230801,184600,3561620435,2975,2975,2975,2975,0
|
|
20230801,184500,3561620435,2975,2975,2975,2975,0
|
|
20230801,184400,3561620435,2975,2975,2975,2975,0
|
|
20230801,184300,3561620435,2975,2975,2975,2975,0
|
|
20230801,184200,3561620435,2975,2975,2975,2975,0
|
|
20230801,184100,3561620435,2975,2975,2975,2975,0
|
|
20230801,184000,3561620435,2975,2975,2975,2975,0
|
|
20230801,183900,3561620435,2975,2975,2975,2975,23399
|
|
20230801,183800,3561620435,2975,2975,2975,2975,0
|
|
20230801,183700,3561620435,2975,2975,2975,2975,0
|
|
20230801,183600,3561620435,2975,2975,2975,2975,0
|
|
20230801,183500,3561620435,2975,2975,2975,2975,0
|
|
20230801,183400,3561620435,2975,2975,2975,2975,0
|
|
20230801,183300,3561620435,2975,2975,2975,2975,0
|
|
20230801,183200,3561620435,2975,2975,2975,2975,0
|
|
20230801,183100,3561620435,2975,2975,2975,2975,0
|
|
20230801,183000,3561620435,2975,2975,2975,2975,0
|
|
20230801,182900,3561620435,2975,2975,2975,2975,0
|
|
20230801,182800,3561620435,2975,2975,2975,2975,0
|
|
20230801,182700,3561620435,2975,2975,2975,2975,0
|
|
20230801,182600,3561620435,2975,2975,2975,2975,0
|
|
20230801,182500,3561620435,2975,2975,2975,2975,0
|
|
20230801,182400,3561620435,2975,2975,2975,2975,0
|
|
20230801,182300,3561620435,2975,2975,2975,2975,0
|
|
20230801,182200,3561620435,2975,2975,2975,2975,0
|
|
20230801,182100,3561620435,2975,2975,2975,2975,0
|
|
20230801,182000,3561620435,2975,2975,2975,2975,0
|
|
20230801,181900,3561620435,2975,2975,2975,2975,0
|
|
20230801,181800,3561620435,2975,2975,2975,2975,0
|
|
20230801,181700,3561620435,2975,2975,2975,2975,0
|
|
20230801,181600,3561620435,2975,2975,2975,2975,0
|
|
20230801,181500,3561620435,2975,2975,2975,2975,0
|
|
20230801,181400,3561620435,2975,2975,2975,2975,0
|
|
20230801,181300,3561620435,2975,2975,2975,2975,0
|
|
20230801,181200,3561620435,2975,2975,2975,2975,0
|
|
20230801,181100,3561620435,2975,2975,2975,2975,0
|
|
20230801,181000,3561620435,2975,2975,2975,2975,0
|
|
20230801,180900,3561620435,2975,2975,2975,2975,23399
|
|
20230801,180800,3561620435,2975,2975,2975,2975,0
|
|
20230801,180700,3561620435,2975,2975,2975,2975,0
|
|
20230801,180600,3561620435,2975,2975,2975,2975,0
|
|
20230801,180500,3561620435,2975,2975,2975,2975,0
|
|
20230801,180400,3561620435,2975,2975,2975,2975,0
|
|
20230801,180300,3561620435,2975,2975,2975,2975,0
|
|
20230801,180200,3561620435,2975,2975,2975,2975,0
|
|
20230801,180100,3561620435,2975,2975,2975,2975,0
|
|
20230801,180000,3561620435,2975,2975,2975,2975,0
|
|
20230801,175900,3561620435,2975,2975,2975,2975,0
|
|
20230801,175800,3561620435,2975,2975,2975,2975,0
|
|
20230801,175700,3561620435,2975,2975,2975,2975,0
|
|
20230801,175600,3561620435,2975,2975,2975,2975,0
|
|
20230801,175500,3561620435,2975,2975,2975,2975,0
|
|
20230801,175400,3561620435,2975,2975,2975,2975,0
|
|
20230801,175300,3561620435,2975,2975,2975,2975,0
|
|
20230801,175200,3561620435,2975,2975,2975,2975,0
|
|
20230801,175100,3561620435,2975,2975,2975,2975,0
|
|
20230801,175000,3561620435,2975,2975,2975,2975,0
|
|
20230801,174900,3561620435,2975,2975,2975,2975,0
|
|
20230801,174800,3561620435,2975,2975,2975,2975,0
|
|
20230801,174700,3561620435,2975,2975,2975,2975,0
|
|
20230801,174600,3561620435,2975,2975,2975,2975,0
|
|
20230801,174500,3561620435,2975,2975,2975,2975,0
|
|
20230801,174400,3561620435,2975,2975,2975,2975,0
|
|
20230801,174300,3561620435,2975,2975,2975,2975,0
|
|
20230801,174200,3561620435,2975,2975,2975,2975,0
|
|
20230801,174100,3561620435,2975,2975,2975,2975,0
|
|
20230801,174000,3561620435,2975,2975,2975,2975,0
|
|
20230801,173900,3561620435,2975,2975,2975,2975,23399
|
|
20230801,173800,3561620435,2975,2975,2975,2975,0
|
|
20230801,173700,3561620435,2975,2975,2975,2975,0
|
|
20230801,173600,3561620435,2975,2975,2975,2975,0
|
|
20230801,173500,3561620435,2975,2975,2975,2975,0
|
|
20230801,173400,3561620435,2975,2975,2975,2975,0
|
|
20230801,173300,3561620435,2975,2975,2975,2975,0
|
|
20230801,173200,3561620435,2975,2975,2975,2975,0
|
|
20230801,173100,3561620435,2975,2975,2975,2975,0
|
|
20230801,173000,3561620435,2975,2975,2975,2975,0
|
|
20230801,172900,3561620435,2975,2975,2975,2975,0
|
|
20230801,172800,3561620435,2975,2975,2975,2975,0
|
|
20230801,172700,3561620435,2975,2975,2975,2975,0
|
|
20230801,172600,3561620435,2975,2975,2975,2975,0
|
|
20230801,172500,3561620435,2975,2975,2975,2975,0
|
|
20230801,172400,3561620435,2975,2975,2975,2975,0
|
|
20230801,172300,3561620435,2975,2975,2975,2975,0
|
|
20230801,172200,3561620435,2975,2975,2975,2975,0
|
|
20230801,172100,3561620435,2975,2975,2975,2975,0
|
|
20230801,172000,3561620435,2975,2975,2975,2975,0
|
|
20230801,171900,3561620435,2975,2975,2975,2975,0
|
|
20230801,171800,3561620435,2975,2975,2975,2975,0
|
|
20230801,171700,3561620435,2975,2975,2975,2975,0
|
|
20230801,171600,3561620435,2975,2975,2975,2975,0
|
|
20230801,171500,3561620435,2975,2975,2975,2975,0
|
|
20230801,171400,3561620435,2975,2975,2975,2975,0
|
|
20230801,171300,3561620435,2975,2975,2975,2975,0
|
|
20230801,171200,3561620435,2975,2975,2975,2975,0
|
|
20230801,171100,3561620435,2975,2975,2975,2975,0
|
|
20230801,171000,3561620435,2975,2975,2975,2975,0
|
|
20230801,170900,3561620435,2975,2975,2975,2975,23399
|
|
20230801,170800,3561620435,2975,2975,2975,2975,0
|
|
20230801,170700,3561620435,2975,2975,2975,2975,0
|
|
20230801,170600,3561620435,2975,2975,2975,2975,0
|
|
20230801,170500,3561620435,2975,2975,2975,2975,0
|
|
20230801,170400,3561620435,2975,2975,2975,2975,0
|
|
20230801,170300,3561620435,2975,2975,2975,2975,0
|
|
20230801,170200,3561620435,2975,2975,2975,2975,0
|
|
20230801,170100,3561620435,2975,2975,2975,2975,0
|
|
20230801,170000,3561620435,2975,2975,2975,2975,0
|
|
20230801,165900,3561620435,2975,2975,2975,2975,0
|
|
20230801,165800,3561620435,2975,2975,2975,2975,0
|
|
20230801,165700,3561620435,2975,2975,2975,2975,0
|
|
20230801,165600,3561620435,2975,2975,2975,2975,0
|
|
20230801,165500,3561620435,2975,2975,2975,2975,0
|
|
20230801,165400,3561620435,2975,2975,2975,2975,0
|
|
20230801,165300,3561620435,2975,2975,2975,2975,0
|
|
20230801,165200,3561620435,2975,2975,2975,2975,0
|
|
20230801,165100,3561620435,2975,2975,2975,2975,0
|
|
20230801,165000,3561620435,2975,2975,2975,2975,0
|
|
20230801,164900,3561620435,2975,2975,2975,2975,0
|
|
20230801,164800,3561620435,2975,2975,2975,2975,0
|
|
20230801,164700,3561620435,2975,2975,2975,2975,0
|
|
20230801,164600,3561620435,2975,2975,2975,2975,0
|
|
20230801,164500,3561620435,2975,2975,2975,2975,0
|
|
20230801,164400,3561620435,2975,2975,2975,2975,0
|
|
20230801,164300,3561620435,2975,2975,2975,2975,0
|
|
20230801,164200,3561620435,2975,2975,2975,2975,0
|
|
20230801,164100,3561620435,2975,2975,2975,2975,0
|
|
20230801,164000,3561620435,2975,2975,2975,2975,0
|
|
20230801,163900,3561620435,2975,2975,2975,2975,23399
|
|
20230801,163800,3561620435,2975,2975,2975,2975,0
|
|
20230801,163700,3561620435,2975,2975,2975,2975,0
|
|
20230801,163600,3561620435,2975,2975,2975,2975,0
|
|
20230801,163500,3561620435,2975,2975,2975,2975,0
|
|
20230801,163400,3561620435,2975,2975,2975,2975,0
|
|
20230801,163300,3561620435,2975,2975,2975,2975,0
|
|
20230801,163200,3561620435,2975,2975,2975,2975,0
|
|
20230801,163100,3561620435,2975,2975,2975,2975,0
|
|
20230801,163000,3561620435,2975,2975,2975,2975,0
|
|
20230801,162900,3561620435,2975,2975,2975,2975,0
|
|
20230801,162800,3561620435,2975,2975,2975,2975,0
|
|
20230801,162700,3561620435,2975,2975,2975,2975,0
|
|
20230801,162600,3561620435,2975,2975,2975,2975,0
|
|
20230801,162500,3561620435,2975,2975,2975,2975,0
|
|
20230801,162400,3561620435,2975,2975,2975,2975,0
|
|
20230801,162300,3561620435,2975,2975,2975,2975,0
|
|
20230801,162200,3561620435,2975,2975,2975,2975,0
|
|
20230801,162100,3561620435,2975,2975,2975,2975,0
|
|
20230801,162000,3561620435,2975,2975,2975,2975,0
|
|
20230801,161900,3561620435,2975,2975,2975,2975,0
|
|
20230801,161800,3561620435,2975,2975,2975,2975,0
|
|
20230801,161700,3561620435,2975,2975,2975,2975,0
|
|
20230801,161600,3561620435,2975,2975,2975,2975,0
|
|
20230801,161500,3561620435,2975,2975,2975,2975,0
|
|
20230801,161400,3561620435,2975,2975,2975,2975,0
|
|
20230801,161300,3561620435,2975,2975,2975,2975,0
|
|
20230801,161200,3561620435,2975,2975,2975,2975,0
|
|
20230801,161100,3561620435,2975,2975,2975,2975,0
|
|
20230801,161000,3561620435,2975,2975,2975,2975,0
|
|
20230801,160900,3561620435,2975,2975,2975,2975,23399
|
|
20230801,160800,3561620435,2975,2975,2975,2975,0
|
|
20230801,160700,3561620435,2975,2975,2975,2975,0
|
|
20230801,160600,3561620435,2975,2975,2975,2975,0
|
|
20230801,160500,3561620435,2975,2975,2975,2975,0
|
|
20230801,160400,3561620435,2975,2975,2975,2975,0
|
|
20230801,160300,3561620435,2975,2975,2975,2975,0
|
|
20230801,160200,3561620435,2975,2975,2975,2975,0
|
|
20230801,160100,3561620435,2975,2975,2975,2975,0
|
|
20230801,160000,3561620435,2975,2975,2975,2975,0
|
|
20230801,155900,3561620435,2975,2975,2975,2975,0
|
|
20230801,155800,3561620435,2975,2975,2975,2975,0
|
|
20230801,155700,3561620435,2975,2975,2975,2975,0
|
|
20230801,155600,3561620435,2975,2975,2975,2975,0
|
|
20230801,155500,3561620435,2975,2975,2975,2975,0
|
|
20230801,155400,3561620435,2975,2975,2975,2975,0
|
|
20230801,155300,3561620435,2975,2975,2975,2975,0
|
|
20230801,155200,3561620435,2975,2975,2975,2975,0
|
|
20230801,155100,3561620435,2975,2975,2975,2975,0
|
|
20230801,155000,3561620435,2975,2975,2975,2975,0
|
|
20230801,154900,3561620435,2975,2975,2975,2975,0
|
|
20230801,154800,3561620435,2975,2975,2975,2975,0
|
|
20230801,154700,3561620435,2975,2975,2975,2975,0
|
|
20230801,154600,3561620435,2975,2975,2975,2975,0
|
|
20230801,154500,3561620435,2975,2975,2975,2975,0
|
|
20230801,154400,3561620435,2975,2975,2975,2975,0
|
|
20230801,154300,3561620435,2975,2975,2975,2975,0
|
|
20230801,154200,3561620435,2975,2975,2975,2975,0
|
|
20230801,154100,3561620435,2975,2975,2975,2975,0
|
|
20230801,154000,3561620435,2975,2975,2975,2975,0
|
|
20230801,153900,3561620435,2975,2975,2975,2975,23399
|
|
20230801,153800,3561620435,2975,2975,2975,2975,0
|
|
20230801,153700,3561620435,2975,2975,2975,2975,0
|
|
20230801,153600,3561620435,2975,2975,2975,2975,0
|
|
20230801,153500,3561620435,2975,2975,2975,2975,0
|
|
20230801,153400,3561620435,2975,2975,2975,2975,0
|
|
20230801,153300,3561620435,2975,2975,2975,2975,0
|
|
20230801,153200,3561620435,2975,2975,2975,2975,0
|
|
20230801,153100,3561620435,2975,2975,2975,2975,0
|
|
20230801,153000,3561620435,2975,2975,2975,2975,23399
|
|
20230801,152900,3492008410,2980,2980,2980,2980,0
|
|
20230801,152800,3492008410,2980,2980,2980,2980,0
|
|
20230801,152700,3492008410,2980,2980,2980,2980,0
|
|
20230801,152600,3492008410,2980,2980,2980,2980,0
|
|
20230801,152500,3492008410,2980,2980,2980,2980,0
|
|
20230801,152400,3492008410,2980,2980,2980,2980,0
|
|
20230801,152300,3492008410,2980,2980,2980,2980,0
|
|
20230801,152200,3492008410,2980,2980,2980,2980,0
|
|
20230801,152100,3492008410,2980,2980,2980,2980,0
|
|
20230801,152000,3492008410,2980,2980,2980,2980,0
|
|
20230801,151900,3492008410,2980,2985,2990,2980,4171
|
|
20230801,151800,3479557235,2990,2990,2990,2985,1573
|
|
20230801,151700,3474854990,2985,2985,2990,2985,5356
|
|
20230801,151600,3458841100,2990,2990,2990,2985,610
|
|
20230801,151500,3457017845,2990,2985,2990,2985,564
|
|
20230801,151400,3455331640,2985,2985,2985,2985,4856
|
|
20230801,151300,3440836480,2985,2985,2985,2985,1886
|
|
20230801,151200,3435206770,2985,2985,2985,2980,430
|
|
20230801,151100,3433923225,2985,2985,2985,2985,991
|
|
20230801,151000,3430965090,2985,2985,2985,2985,279
|
|
20230801,150900,3430132275,2985,2985,2985,2980,745
|
|
20230801,150800,3427908800,2985,2985,2985,2985,2411
|
|
20230801,150700,3420711965,2980,2985,2990,2980,467
|
|
20230801,150600,3419317305,2985,2985,2985,2985,2212
|
|
20230801,150500,3412714485,2990,2990,2990,2990,1003
|
|
20230801,150400,3409715515,2990,2985,2990,2985,300
|
|
20230801,150300,3408819320,2980,2985,2985,2980,655
|
|
20230801,150200,3406864155,2985,2985,2985,2980,7281
|
|
20230801,150100,3385130375,2985,2985,2985,2980,428
|
|
20230801,150000,3383853645,2985,2975,2985,2975,6528
|
|
20230801,145900,3364410320,2975,2975,2980,2975,10340
|
|
20230801,145800,3333645380,2975,2975,2975,2975,268
|
|
20230801,145700,3332848080,2970,2970,2970,2970,306
|
|
20230801,145600,3331939260,2970,2970,2975,2970,703
|
|
20230801,145500,3329851345,2975,2970,2975,2970,322
|
|
20230801,145400,3328894500,2970,2970,2970,2970,30
|
|
20230801,145300,3328805400,2970,2975,2975,2970,194
|
|
20230801,145200,3328229115,2975,2975,2975,2975,20
|
|
20230801,145100,3328169615,2975,2970,2975,2970,232
|
|
20230801,145000,3327480425,2970,2970,2970,2970,1
|
|
20230801,144900,3327477455,2970,2970,2970,2970,0
|
|
20230801,144800,3327477455,2970,2975,2975,2970,361
|
|
20230801,144700,3326404440,2975,2980,2980,2975,830
|
|
20230801,144600,3323934990,2980,2975,2980,2975,1749
|
|
20230801,144500,3318725105,2975,2970,2975,2965,11541
|
|
20230801,144400,3284448260,2975,2975,2975,2970,422
|
|
20230801,144300,3283193390,2975,2975,2975,2970,7658
|
|
20230801,144200,3260433655,2980,2980,2980,2980,160
|
|
20230801,144100,3259956855,2980,2980,2980,2980,5804
|
|
20230801,144000,3242660935,2980,2980,2980,2980,261
|
|
20230801,143900,3241883155,2985,2985,2985,2980,275
|
|
20230801,143800,3241062285,2985,2985,2985,2980,1652
|
|
20230801,143700,3236136065,2985,2990,2990,2985,985
|
|
20230801,143600,3233195825,2990,2985,2990,2985,590
|
|
20230801,143500,3231434555,2990,2985,2990,2985,491
|
|
20230801,143400,3229968850,2985,2990,2990,2985,240
|
|
20230801,143300,3229252390,2985,2985,2990,2985,387
|
|
20230801,143200,3228097185,2985,2985,2985,2980,4124
|
|
20230801,143100,3215799965,2985,2980,2985,2980,810
|
|
20230801,143000,3213384370,2980,2985,2985,2980,126
|
|
20230801,142900,3213008875,2985,2980,2985,2980,702
|
|
20230801,142800,3210914410,2980,2985,2985,2980,3
|
|
20230801,142700,3210905460,2985,2985,2985,2985,286
|
|
20230801,142600,3210051750,2985,2985,2985,2980,2055
|
|
20230801,142500,3203922390,2990,2990,2990,2990,21
|
|
20230801,142400,3203859600,2985,2990,2990,2985,2474
|
|
20230801,142300,3196469450,2990,2990,2990,2985,30
|
|
20230801,142200,3196379755,2985,2985,2990,2985,406
|
|
20230801,142100,3195167695,2990,2985,2990,2985,2476
|
|
20230801,142000,3187776785,2985,2985,2985,2985,2
|
|
20230801,141900,3187770815,2985,2990,2990,2985,413
|
|
20230801,141800,3186537960,2985,2985,2985,2985,48
|
|
20230801,141700,3186394680,2990,2995,2995,2990,470
|
|
20230801,141600,3184989280,2995,2990,2995,2990,353
|
|
20230801,141500,3183933310,2995,2990,2995,2990,625
|
|
20230801,141400,3182064540,2985,2980,2985,2980,3318
|
|
20230801,141300,3172165640,2980,2980,2980,2980,6
|
|
20230801,141200,3172147760,2980,2980,2980,2975,241
|
|
20230801,141100,3171429585,2975,2980,2980,2975,2236
|
|
20230801,141000,3164768180,2980,2980,2980,2980,350
|
|
20230801,140900,3163725180,2980,2980,2980,2980,1557
|
|
20230801,140800,3159085320,2980,2980,2980,2980,1098
|
|
20230801,140700,3155813280,2975,2980,2985,2975,1927
|
|
20230801,140600,3150065520,2980,2980,2985,2975,2271
|
|
20230801,140500,3143294140,2980,2975,2980,2975,2095
|
|
20230801,140400,3137054515,2975,2975,2975,2975,23
|
|
20230801,140300,3136986090,2980,2980,2980,2975,798
|
|
20230801,140200,3134611530,2980,2970,2980,2970,481
|
|
20230801,140100,3133181550,2970,2975,2980,2965,966
|
|
20230801,140000,3130308810,2975,2965,2975,2955,5905
|
|
20230801,135900,3112807345,2965,2960,2965,2960,2272
|
|
20230801,135800,3106080875,2960,2960,2960,2960,529
|
|
20230801,135700,3104515035,2965,2965,2970,2965,376
|
|
20230801,135600,3103400170,2965,2965,2970,2965,1047
|
|
20230801,135500,3100295710,2965,2965,2970,2965,435
|
|
20230801,135400,3099005910,2970,2970,2970,2965,6077
|
|
20230801,135300,3080971185,2970,2970,2970,2965,774
|
|
20230801,135200,3078672650,2970,2970,2970,2970,2385
|
|
20230801,135100,3071589200,2970,2970,2970,2970,461
|
|
20230801,135000,3070220030,2970,2965,2970,2965,79
|
|
20230801,134900,3069985790,2965,2970,2970,2965,201
|
|
20230801,134800,3069389820,2965,2970,2970,2965,1347
|
|
20230801,134700,3065395755,2975,2970,2975,2965,2655
|
|
20230801,134600,3057511780,2970,2975,2975,2965,5521
|
|
20230801,134500,3041110675,2975,2980,2980,2970,156
|
|
20230801,134400,3040646360,2975,2980,2980,2975,484
|
|
20230801,134300,3039206395,2975,2980,2980,2975,2435
|
|
20230801,134200,3031961235,2975,2975,2985,2975,3402
|
|
20230801,134100,3021837305,2975,2970,2975,2970,2755
|
|
20230801,134000,3013653995,2970,2975,2975,2965,5997
|
|
20230801,133900,2995846235,2970,2970,2970,2970,117
|
|
20230801,133800,2995498745,2970,2975,2975,2970,337
|
|
20230801,133700,2994496195,2975,2970,2975,2970,1510
|
|
20230801,133600,2990003950,2970,2975,2975,2970,1852
|
|
20230801,133500,2984502965,2975,2970,2975,2970,471
|
|
20230801,133400,2983101795,2970,2970,2970,2970,321
|
|
20230801,133300,2982148425,2970,2970,2975,2960,2475
|
|
20230801,133200,2974805770,2975,2970,2975,2960,12219
|
|
20230801,133100,2938623570,2970,2965,2970,2960,2993
|
|
20230801,133000,2929752275,2965,2965,2970,2965,2558
|
|
20230801,132900,2922167795,2970,2970,2970,2965,6878
|
|
20230801,132800,2901749445,2975,2975,2975,2970,752
|
|
20230801,132700,2899514705,2975,2975,2975,2970,708
|
|
20230801,132600,2897409215,2975,2975,2980,2970,5205
|
|
20230801,132500,2881923010,2980,2980,2980,2975,3975
|
|
20230801,132400,2870079260,2975,2980,2980,2975,501
|
|
20230801,132300,2868586780,2980,2980,2985,2980,1460
|
|
20230801,132200,2864235925,2980,2980,2990,2980,840
|
|
20230801,132100,2861729570,2995,2975,2995,2975,4495
|
|
20230801,132000,2848322535,2980,2980,2985,2980,871
|
|
20230801,131900,2845726705,2985,2985,2985,2980,3445
|
|
20230801,131800,2835451180,2980,2990,2990,2980,623
|
|
20230801,131700,2833591220,2990,2990,2990,2990,524
|
|
20230801,131600,2832024460,2990,2985,2990,2985,286
|
|
20230801,131500,2831169365,2985,2980,2985,2980,436
|
|
20230801,131400,2829867930,2980,2980,2980,2975,2536
|
|
20230801,131300,2822312720,2980,2980,2980,2980,55
|
|
20230801,131200,2822148820,2980,2980,2985,2980,2246
|
|
20230801,131100,2815455690,2980,2975,2980,2975,2954
|
|
20230801,131000,2806653995,2980,2980,2980,2975,2235
|
|
20230801,130900,2799996195,2980,2980,2990,2975,9008
|
|
20230801,130800,2773143750,2985,2985,2990,2985,4840
|
|
20230801,130700,2758696345,2985,2990,2990,2985,265
|
|
20230801,130600,2757905135,2985,2990,2995,2985,2822
|
|
20230801,130500,2749466745,2995,2990,2995,2990,1259
|
|
20230801,130400,2745701505,2990,2990,2990,2990,720
|
|
20230801,130300,2743548705,2995,2990,2995,2990,5578
|
|
20230801,130200,2726869745,2995,2995,2995,2995,1383
|
|
20230801,130100,2722727660,2995,3000,3000,2995,1445
|
|
20230801,130000,2718399875,3000,3000,3000,2995,306
|
|
20230801,125900,2717482860,3000,2995,3000,2995,338
|
|
20230801,125800,2716469095,2995,2995,3000,2995,1656
|
|
20230801,125700,2711505265,2995,2995,3000,2995,2746
|
|
20230801,125600,2703275765,3000,2995,3000,2995,1196
|
|
20230801,125500,2699693735,3000,3005,3005,2995,15969
|
|
20230801,125400,2651795235,3005,3010,3010,3000,3762
|
|
20230801,125300,2640490500,3010,3005,3010,3005,240
|
|
20230801,125200,2639768350,3010,3005,3010,3005,57
|
|
20230801,125100,2639597030,3005,3005,3005,3005,0
|
|
20230801,125000,2639597030,3005,3005,3005,3005,0
|
|
20230801,124900,2639597030,3005,3005,3005,3005,68
|
|
20230801,124800,2639392690,3005,3005,3005,3005,2210
|
|
20230801,124700,2632751640,3005,3005,3005,3005,715
|
|
20230801,124600,2630603065,3005,3005,3010,3005,582
|
|
20230801,124500,2628852005,3005,3010,3010,3000,910
|
|
20230801,124400,2626113275,3010,3005,3010,3005,2204
|
|
20230801,124300,2619483045,3005,3005,3010,3000,2026
|
|
20230801,124200,2613395710,3010,3010,3010,3005,1633
|
|
20230801,124100,2608485760,3010,3015,3015,3010,810
|
|
20230801,124000,2606046880,3015,3010,3015,3010,3152
|
|
20230801,123900,2596557530,3010,3010,3010,3005,274
|
|
20230801,123800,2595732815,3010,3005,3010,3005,110
|
|
20230801,123700,2595401765,3005,3005,3005,3005,2
|
|
20230801,123600,2595395755,3005,3010,3010,3005,1948
|
|
20230801,123500,2589541185,3005,3005,3010,3005,330
|
|
20230801,123400,2588548820,3005,3010,3010,3005,1636
|
|
20230801,123300,2583631140,3005,3005,3010,3005,3281
|
|
20230801,123200,2573769480,3005,3005,3005,3000,1434
|
|
20230801,123100,2569460315,3005,3010,3010,3000,11905
|
|
20230801,123000,2533700845,3015,3015,3015,3015,1
|
|
20230801,122900,2533697830,3015,3015,3015,3015,18
|
|
20230801,122800,2533643560,3015,3010,3015,3010,14042
|
|
20230801,122700,2491371370,3010,3015,3015,3010,1598
|
|
20230801,122600,2486559050,3015,3015,3015,3010,941
|
|
20230801,122500,2483726440,3010,3010,3010,3010,2880
|
|
20230801,122400,2475057640,3015,3015,3015,3015,35
|
|
20230801,122300,2474952115,3015,3015,3015,3015,123
|
|
20230801,122200,2474581270,3020,3015,3020,3015,1183
|
|
20230801,122100,2471014245,3015,3015,3015,3015,108
|
|
20230801,122000,2470688625,3020,3015,3020,3015,2374
|
|
20230801,121900,2463530470,3015,3015,3015,3015,105
|
|
20230801,121800,2463213895,3015,3015,3015,3015,93
|
|
20230801,121700,2462933500,3015,3020,3020,3015,1478
|
|
20230801,121600,2458477280,3020,3020,3020,3020,16
|
|
20230801,121500,2458428960,3015,3015,3015,3015,233
|
|
20230801,121400,2457726465,3020,3020,3020,3020,113
|
|
20230801,121300,2457385205,3020,3015,3020,3015,187
|
|
20230801,121200,2456820690,3020,3020,3020,3020,269
|
|
20230801,121100,2456008310,3015,3020,3020,3005,5505
|
|
20230801,121000,2439428805,3020,3020,3020,3020,12
|
|
20230801,120900,2439392565,3015,3015,3020,3015,253
|
|
20230801,120800,2438629345,3015,3020,3020,3015,119
|
|
20230801,120700,2438270480,3015,3020,3020,3015,1731
|
|
20230801,120600,2433043860,3020,3020,3020,3020,44
|
|
20230801,120500,2432910980,3025,3020,3025,3020,1370
|
|
20230801,120400,2428773040,3025,3025,3025,3025,26
|
|
20230801,120300,2428694390,3025,3020,3025,3020,964
|
|
20230801,120200,2425782485,3030,3030,3030,3025,3968
|
|
20230801,120100,2413779175,3025,3030,3030,3025,493
|
|
20230801,120000,2412287840,3025,3025,3030,3025,610
|
|
20230801,115900,2410442370,3025,3025,3025,3025,100
|
|
20230801,115800,2410139870,3030,3025,3030,3025,74
|
|
20230801,115700,2409915990,3030,3030,3030,3030,5
|
|
20230801,115600,2409900840,3030,3025,3030,3025,158
|
|
20230801,115500,2409422765,3025,3025,3030,3025,371
|
|
20230801,115400,2408300485,3025,3025,3025,3025,404
|
|
20230801,115300,2407078385,3025,3025,3025,3025,1705
|
|
20230801,115200,2401920760,3025,3020,3025,3020,2070
|
|
20230801,115100,2395666360,3020,3015,3020,3015,321
|
|
20230801,115000,2394697590,3020,3020,3020,3015,5141
|
|
20230801,114900,2379171905,3020,3025,3025,3020,564
|
|
20230801,114800,2377468620,3025,3025,3025,3025,11
|
|
20230801,114700,2377435345,3020,3020,3020,3020,98
|
|
20230801,114600,2377139385,3020,3020,3020,3020,11
|
|
20230801,114500,2377106165,3020,3020,3025,3020,15
|
|
20230801,114400,2377060800,3020,3020,3020,3020,5
|
|
20230801,114300,2377045700,3020,3025,3025,3020,1255
|
|
20230801,114200,2373252260,3025,3025,3025,3020,490
|
|
20230801,114100,2371770035,3025,3025,3025,3025,1290
|
|
20230801,114000,2367867785,3030,3025,3030,3025,286
|
|
20230801,113900,2367002610,3025,3025,3025,3025,1261
|
|
20230801,113800,2363188085,3025,3025,3025,3025,838
|
|
20230801,113700,2360653135,3025,3020,3025,3020,2845
|
|
20230801,113600,2352057325,3020,3030,3030,3015,5647
|
|
20230801,113500,2334987815,3030,3025,3030,3025,1320
|
|
20230801,113400,2330991195,3030,3025,3030,3025,688
|
|
20230801,113300,2328908625,3025,3030,3030,3025,243
|
|
20230801,113200,2328173300,3030,3025,3030,3025,3270
|
|
20230801,113100,2318280275,3025,3025,3025,3025,2760
|
|
20230801,113000,2309931275,3025,3025,3025,3025,0
|
|
20230801,112900,2309931275,3025,3025,3025,3025,512
|
|
20230801,112800,2308382475,3025,3025,3025,3025,300
|
|
20230801,112700,2307474975,3025,3025,3025,3020,301
|
|
20230801,112600,2306565730,3025,3010,3025,3010,1676
|
|
20230801,112500,2301513165,3010,3010,3010,3010,27
|
|
20230801,112400,2301431895,3010,3020,3020,3010,7150
|
|
20230801,112300,2279896765,3020,3020,3020,3020,270
|
|
20230801,112200,2279081365,3015,3020,3020,3015,310
|
|
20230801,112100,2278146150,3020,3015,3020,3015,2046
|
|
20230801,112000,2271977445,3015,3015,3015,3010,1944
|
|
20230801,111900,2266120485,3015,3015,3015,3015,216
|
|
20230801,111800,2265469245,3015,3010,3015,3010,1016
|
|
20230801,111700,2262407745,3010,3015,3015,3010,3865
|
|
20230801,111600,2250773575,3015,3015,3015,3015,292
|
|
20230801,111500,2249893195,3015,3020,3025,3015,9826
|
|
20230801,111400,2220248585,3025,3025,3025,3025,1554
|
|
20230801,111300,2215547735,3030,3030,3030,3025,1922
|
|
20230801,111200,2209727465,3025,3030,3030,3025,786
|
|
20230801,111100,2207346925,3030,3030,3030,3030,1387
|
|
20230801,111000,2203144315,3030,3030,3030,3030,2020
|
|
20230801,110900,2197023715,3030,3030,3030,3030,93
|
|
20230801,110800,2196741925,3030,3030,3030,3030,208
|
|
20230801,110700,2196111685,3030,3030,3035,3030,2086
|
|
20230801,110600,2189789970,3035,3040,3040,3030,1339
|
|
20230801,110500,2185726035,3040,3040,3040,3035,827
|
|
20230801,110400,2183211970,3040,3035,3040,3035,655
|
|
20230801,110300,2181223720,3040,3040,3040,3040,2068
|
|
20230801,110200,2174937000,3040,3040,3040,3040,1121
|
|
20230801,110100,2171529160,3040,3040,3040,3040,118
|
|
20230801,110000,2171170440,3040,3040,3045,3040,1037
|
|
20230801,105900,2168017945,3040,3040,3040,3040,121
|
|
20230801,105800,2167650105,3045,3045,3045,3040,1665
|
|
20230801,105700,2162584235,3045,3045,3045,3040,444
|
|
20230801,105600,2161233075,3045,3035,3045,3035,1909
|
|
20230801,105500,2155434465,3035,3040,3040,3035,1493
|
|
20230801,105400,2150901320,3040,3040,3040,3035,2321
|
|
20230801,105300,2143851945,3040,3040,3040,3040,277
|
|
20230801,105200,2143009865,3040,3040,3040,3035,2552
|
|
20230801,105100,2135258800,3040,3040,3040,3040,1688
|
|
20230801,105000,2130127280,3040,3040,3040,3040,2
|
|
20230801,104900,2130121200,3040,3040,3045,3040,1166
|
|
20230801,104800,2126575245,3045,3045,3045,3040,1157
|
|
20230801,104700,2123053760,3045,3045,3045,3045,159
|
|
20230801,104600,2122569605,3050,3045,3050,3045,1068
|
|
20230801,104500,2119317190,3045,3045,3045,3040,58
|
|
20230801,104400,2119140585,3040,3045,3050,3040,1155
|
|
20230801,104300,2115626785,3045,3045,3050,3045,611
|
|
20230801,104200,2113766285,3045,3045,3045,3045,2149
|
|
20230801,104100,2107222580,3045,3050,3050,3045,1352
|
|
20230801,104000,2103101145,3050,3045,3055,3040,11264
|
|
20230801,103900,2068805605,3045,3045,3050,3045,1129
|
|
20230801,103800,2065367540,3045,3040,3045,3035,5468
|
|
20230801,103700,2048745700,3040,3035,3040,3035,2816
|
|
20230801,103600,2040199115,3035,3035,3035,3030,13
|
|
20230801,103500,2040159665,3035,3030,3035,3030,1216
|
|
20230801,103400,2036474345,3035,3035,3035,3035,141
|
|
20230801,103300,2036046410,3035,3040,3040,3035,759
|
|
20230801,103200,2033742485,3040,3040,3040,3040,2191
|
|
20230801,103100,2027081845,3040,3035,3040,3035,4547
|
|
20230801,103000,2013273400,3035,3030,3035,3030,839
|
|
20230801,102900,2010730120,3035,3035,3035,3035,178
|
|
20230801,102800,2010189890,3035,3025,3035,3025,8984
|
|
20230801,102700,1982958300,3025,3020,3025,3020,2877
|
|
20230801,102600,1974265000,3025,3020,3025,3020,46
|
|
20230801,102500,1974126050,3020,3025,3025,3020,670
|
|
20230801,102400,1972101150,3025,3020,3025,3020,1714
|
|
20230801,102300,1966919800,3025,3025,3025,3025,101
|
|
20230801,102200,1966614275,3020,3020,3025,3020,1075
|
|
20230801,102100,1963367755,3025,3025,3025,3020,253
|
|
20230801,102000,1962603430,3020,3020,3025,3020,795
|
|
20230801,101900,1960202510,3025,3025,3025,3010,3775
|
|
20230801,101800,1948816350,3030,3030,3030,3025,3117
|
|
20230801,101700,1939386840,3025,3025,3025,3025,1740
|
|
20230801,101600,1934123340,3025,3020,3025,3020,2832
|
|
20230801,101500,1925569695,3025,3020,3025,3020,1530
|
|
20230801,101400,1920948930,3020,3020,3020,3020,320
|
|
20230801,101300,1919982530,3020,3015,3020,3005,7075
|
|
20230801,101200,1898678225,3015,3025,3025,3010,4323
|
|
20230801,101100,1885649370,3025,3030,3030,3020,282
|
|
20230801,101000,1884795255,3030,3030,3030,3020,806
|
|
20230801,100900,1882355800,3030,3035,3035,3010,17139
|
|
20230801,100800,1830559945,3035,3030,3035,3025,2989
|
|
20230801,100700,1821516945,3030,3035,3035,3030,745
|
|
20230801,100600,1819259495,3030,3015,3030,3015,6361
|
|
20230801,100500,1800006965,3020,3020,3025,3020,2169
|
|
20230801,100400,1793456020,3020,3020,3025,3020,226
|
|
20230801,100300,1792772895,3025,3025,3025,3020,3980
|
|
20230801,100200,1780750310,3025,3025,3025,3020,18
|
|
20230801,100100,1780695865,3030,3030,3030,3025,2440
|
|
20230801,100000,1773314155,3030,3025,3030,3020,4100
|
|
20230801,095900,1760919240,3030,3030,3030,3030,2407
|
|
20230801,095800,1753626030,3030,3030,3035,3030,465
|
|
20230801,095700,1752217030,3030,3030,3030,3025,6317
|
|
20230801,095600,1733077020,3030,3035,3035,3025,5650
|
|
20230801,095500,1715967470,3035,3030,3035,3030,1051
|
|
20230801,095400,1712780315,3030,3035,3035,3030,1264
|
|
20230801,095300,1708948655,3035,3030,3035,3030,1793
|
|
20230801,095200,1703515575,3030,3030,3035,3030,1085
|
|
20230801,095100,1700227500,3035,3025,3035,3025,3659
|
|
20230801,095000,1689139865,3025,3020,3025,3015,2993
|
|
20230801,094900,1680100835,3020,3015,3020,3015,807
|
|
20230801,094800,1677663930,3020,3015,3020,3010,10152
|
|
20230801,094700,1647065680,3020,3025,3025,3020,5633
|
|
20230801,094600,1630047370,3025,3025,3030,3020,1478
|
|
20230801,094500,1625577270,3030,3035,3035,3030,6827
|
|
20230801,094400,1604869885,3035,3030,3035,3030,3550
|
|
20230801,094300,1594112820,3030,3030,3035,3015,9256
|
|
20230801,094200,1566122900,3035,3030,3035,3030,2907
|
|
20230801,094100,1557314050,3030,3030,3035,3030,264
|
|
20230801,094000,1556513995,3030,3035,3035,3030,286
|
|
20230801,093900,1555646165,3040,3030,3040,3025,5914
|
|
20230801,093800,1537722095,3030,3030,3035,3025,2358
|
|
20230801,093700,1530578135,3035,3030,3035,3030,1424
|
|
20230801,093600,1526259295,3035,3030,3035,3030,2794
|
|
20230801,093500,1517790030,3030,3035,3040,3025,21551
|
|
20230801,093400,1452503935,3040,3035,3040,3035,4549
|
|
20230801,093300,1438679945,3040,3030,3040,3030,3953
|
|
20230801,093200,1426678820,3030,3045,3050,3025,4046
|
|
20230801,093100,1414393355,3045,3045,3050,3040,3004
|
|
20230801,093000,1405245090,3040,3035,3045,3025,27590
|
|
20230801,092900,1321565420,3030,3040,3040,3030,5060
|
|
20230801,092800,1306212355,3040,3035,3040,3035,1948
|
|
20230801,092700,1300300040,3035,3035,3040,3030,15191
|
|
20230801,092600,1254233550,3035,3040,3050,3035,9569
|
|
20230801,092500,1225161565,3045,3035,3045,3035,13209
|
|
20230801,092400,1185007160,3035,3060,3060,3030,21955
|
|
20230801,092300,1118122505,3060,3060,3070,3055,13201
|
|
20230801,092200,1077719615,3060,3065,3065,3055,5368
|
|
20230801,092100,1061296380,3065,3075,3075,3060,17634
|
|
20230801,092000,1007237990,3075,3090,3090,3075,8398
|
|
20230801,091900,981367875,3090,3080,3090,3080,11294
|
|
20230801,091800,946513960,3080,3075,3080,3070,10324
|
|
20230801,091700,914788445,3075,3090,3090,3070,26760
|
|
20230801,091600,832325675,3090,3060,3090,3060,63619
|
|
20230801,091500,636490415,3060,3055,3095,3050,70702
|
|
20230801,091400,418965520,3050,2995,3050,2995,56738
|
|
20230801,091300,247311435,2995,2990,3000,2985,4331
|
|
20230801,091200,234336205,2985,2980,2985,2980,1516
|
|
20230801,091100,229815840,2980,2980,2980,2980,2333
|
|
20230801,091000,222863500,2980,2980,2980,2970,2021
|
|
20230801,090900,216849955,2980,2965,2985,2965,1996
|
|
20230801,090800,210905245,2960,2975,2975,2950,5309
|
|
20230801,090700,195155690,2975,2990,3000,2975,4842
|
|
20230801,090600,180703485,2995,2985,3005,2985,5416
|
|
20230801,090500,164473090,2980,2960,3000,2960,11967
|
|
20230801,090400,128807315,2940,2935,2960,2920,4068
|
|
20230801,090300,116803660,2930,2910,2935,2910,4624
|
|
20230801,090200,103298095,2910,2920,2925,2905,19528
|
|
20230801,090100,46353900,2920,2920,2945,2915,2575
|
|
20230801,090000,38839370,2920,2940,2940,2915,13238
|