700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,203700,2272817530,2900,2900,2900,2900,28981
|
|
20230802,203600,2272817530,2900,2900,2900,2900,0
|
|
20230802,203500,2272817530,2900,2900,2900,2900,0
|
|
20230802,203400,2272817530,2900,2900,2900,2900,0
|
|
20230802,203300,2272817530,2900,2900,2900,2900,0
|
|
20230802,203200,2272817530,2900,2900,2900,2900,0
|
|
20230802,203100,2272817530,2900,2900,2900,2900,0
|
|
20230802,203000,2272817530,2900,2900,2900,2900,0
|
|
20230802,202900,2272817530,2900,2900,2900,2900,0
|
|
20230802,202800,2272817530,2900,2900,2900,2900,0
|
|
20230802,202700,2272817530,2900,2900,2900,2900,0
|
|
20230802,202600,2272817530,2900,2900,2900,2900,0
|
|
20230802,202500,2272817530,2900,2900,2900,2900,0
|
|
20230802,202400,2272817530,2900,2900,2900,2900,0
|
|
20230802,202300,2272817530,2900,2900,2900,2900,0
|
|
20230802,202200,2272817530,2900,2900,2900,2900,0
|
|
20230802,202100,2272817530,2900,2900,2900,2900,0
|
|
20230802,202000,2272817530,2900,2900,2900,2900,0
|
|
20230802,201900,2272817530,2900,2900,2900,2900,0
|
|
20230802,201800,2272817530,2900,2900,2900,2900,0
|
|
20230802,201700,2272817530,2900,2900,2900,2900,0
|
|
20230802,201600,2272817530,2900,2900,2900,2900,0
|
|
20230802,201500,2272817530,2900,2900,2900,2900,0
|
|
20230802,201400,2272817530,2900,2900,2900,2900,0
|
|
20230802,201300,2272817530,2900,2900,2900,2900,0
|
|
20230802,201200,2272817530,2900,2900,2900,2900,0
|
|
20230802,201100,2272817530,2900,2900,2900,2900,0
|
|
20230802,201000,2272817530,2900,2900,2900,2900,0
|
|
20230802,200900,2272817530,2900,2900,2900,2900,0
|
|
20230802,200800,2272817530,2900,2900,2900,2900,0
|
|
20230802,200700,2272817530,2900,2900,2900,2900,28981
|
|
20230802,200600,2272817530,2900,2900,2900,2900,0
|
|
20230802,200500,2272817530,2900,2900,2900,2900,0
|
|
20230802,200400,2272817530,2900,2900,2900,2900,0
|
|
20230802,200300,2272817530,2900,2900,2900,2900,0
|
|
20230802,200200,2272817530,2900,2900,2900,2900,0
|
|
20230802,200100,2272817530,2900,2900,2900,2900,0
|
|
20230802,200000,2272817530,2900,2900,2900,2900,0
|
|
20230802,195900,2272817530,2900,2900,2900,2900,0
|
|
20230802,195800,2272817530,2900,2900,2900,2900,0
|
|
20230802,195700,2272817530,2900,2900,2900,2900,0
|
|
20230802,195600,2272817530,2900,2900,2900,2900,0
|
|
20230802,195500,2272817530,2900,2900,2900,2900,0
|
|
20230802,195400,2272817530,2900,2900,2900,2900,0
|
|
20230802,195300,2272817530,2900,2900,2900,2900,0
|
|
20230802,195200,2272817530,2900,2900,2900,2900,0
|
|
20230802,195100,2272817530,2900,2900,2900,2900,0
|
|
20230802,195000,2272817530,2900,2900,2900,2900,0
|
|
20230802,194900,2272817530,2900,2900,2900,2900,0
|
|
20230802,194800,2272817530,2900,2900,2900,2900,0
|
|
20230802,194700,2272817530,2900,2900,2900,2900,0
|
|
20230802,194600,2272817530,2900,2900,2900,2900,0
|
|
20230802,194500,2272817530,2900,2900,2900,2900,0
|
|
20230802,194400,2272817530,2900,2900,2900,2900,0
|
|
20230802,194300,2272817530,2900,2900,2900,2900,0
|
|
20230802,194200,2272817530,2900,2900,2900,2900,0
|
|
20230802,194100,2272817530,2900,2900,2900,2900,0
|
|
20230802,194000,2272817530,2900,2900,2900,2900,0
|
|
20230802,193900,2272817530,2900,2900,2900,2900,0
|
|
20230802,193800,2272817530,2900,2900,2900,2900,0
|
|
20230802,193700,2272817530,2900,2900,2900,2900,28981
|
|
20230802,193600,2272817530,2900,2900,2900,2900,0
|
|
20230802,193500,2272817530,2900,2900,2900,2900,0
|
|
20230802,193400,2272817530,2900,2900,2900,2900,0
|
|
20230802,193300,2272817530,2900,2900,2900,2900,0
|
|
20230802,193200,2272817530,2900,2900,2900,2900,0
|
|
20230802,193100,2272817530,2900,2900,2900,2900,0
|
|
20230802,193000,2272817530,2900,2900,2900,2900,0
|
|
20230802,192900,2272817530,2900,2900,2900,2900,0
|
|
20230802,192800,2272817530,2900,2900,2900,2900,0
|
|
20230802,192700,2272817530,2900,2900,2900,2900,0
|
|
20230802,192600,2272817530,2900,2900,2900,2900,0
|
|
20230802,192500,2272817530,2900,2900,2900,2900,0
|
|
20230802,192400,2272817530,2900,2900,2900,2900,0
|
|
20230802,192300,2272817530,2900,2900,2900,2900,0
|
|
20230802,192200,2272817530,2900,2900,2900,2900,0
|
|
20230802,192100,2272817530,2900,2900,2900,2900,0
|
|
20230802,192000,2272817530,2900,2900,2900,2900,0
|
|
20230802,191900,2272817530,2900,2900,2900,2900,0
|
|
20230802,191800,2272817530,2900,2900,2900,2900,0
|
|
20230802,191700,2272817530,2900,2900,2900,2900,0
|
|
20230802,191600,2272817530,2900,2900,2900,2900,0
|
|
20230802,191500,2272817530,2900,2900,2900,2900,0
|
|
20230802,191400,2272817530,2900,2900,2900,2900,0
|
|
20230802,191300,2272817530,2900,2900,2900,2900,0
|
|
20230802,191200,2272817530,2900,2900,2900,2900,0
|
|
20230802,191100,2272817530,2900,2900,2900,2900,0
|
|
20230802,191000,2272817530,2900,2900,2900,2900,0
|
|
20230802,190900,2272817530,2900,2900,2900,2900,0
|
|
20230802,190800,2272817530,2900,2900,2900,2900,0
|
|
20230802,190700,2272817530,2900,2900,2900,2900,28981
|
|
20230802,190600,2272817530,2900,2900,2900,2900,0
|
|
20230802,190500,2272817530,2900,2900,2900,2900,0
|
|
20230802,190400,2272817530,2900,2900,2900,2900,0
|
|
20230802,190300,2272817530,2900,2900,2900,2900,0
|
|
20230802,190200,2272817530,2900,2900,2900,2900,0
|
|
20230802,190100,2272817530,2900,2900,2900,2900,0
|
|
20230802,190000,2272817530,2900,2900,2900,2900,0
|
|
20230802,185900,2272817530,2900,2900,2900,2900,0
|
|
20230802,185800,2272817530,2900,2900,2900,2900,0
|
|
20230802,185700,2272817530,2900,2900,2900,2900,0
|
|
20230802,185600,2272817530,2900,2900,2900,2900,0
|
|
20230802,185500,2272817530,2900,2900,2900,2900,0
|
|
20230802,185400,2272817530,2900,2900,2900,2900,0
|
|
20230802,185300,2272817530,2900,2900,2900,2900,0
|
|
20230802,185200,2272817530,2900,2900,2900,2900,0
|
|
20230802,185100,2272817530,2900,2900,2900,2900,0
|
|
20230802,185000,2272817530,2900,2900,2900,2900,0
|
|
20230802,184900,2272817530,2900,2900,2900,2900,0
|
|
20230802,184800,2272817530,2900,2900,2900,2900,0
|
|
20230802,184700,2272817530,2900,2900,2900,2900,0
|
|
20230802,184600,2272817530,2900,2900,2900,2900,0
|
|
20230802,184500,2272817530,2900,2900,2900,2900,0
|
|
20230802,184400,2272817530,2900,2900,2900,2900,0
|
|
20230802,184300,2272817530,2900,2900,2900,2900,0
|
|
20230802,184200,2272817530,2900,2900,2900,2900,0
|
|
20230802,184100,2272817530,2900,2900,2900,2900,0
|
|
20230802,184000,2272817530,2900,2900,2900,2900,0
|
|
20230802,183900,2272817530,2900,2900,2900,2900,0
|
|
20230802,183800,2272817530,2900,2900,2900,2900,0
|
|
20230802,183700,2272817530,2900,2900,2900,2900,28981
|
|
20230802,183600,2272817530,2900,2900,2900,2900,0
|
|
20230802,183500,2272817530,2900,2900,2900,2900,0
|
|
20230802,183400,2272817530,2900,2900,2900,2900,0
|
|
20230802,183300,2272817530,2900,2900,2900,2900,0
|
|
20230802,183200,2272817530,2900,2900,2900,2900,0
|
|
20230802,183100,2272817530,2900,2900,2900,2900,0
|
|
20230802,183000,2272817530,2900,2900,2900,2900,0
|
|
20230802,182900,2272817530,2900,2900,2900,2900,0
|
|
20230802,182800,2272817530,2900,2900,2900,2900,0
|
|
20230802,182700,2272817530,2900,2900,2900,2900,0
|
|
20230802,182600,2272817530,2900,2900,2900,2900,0
|
|
20230802,182500,2272817530,2900,2900,2900,2900,0
|
|
20230802,182400,2272817530,2900,2900,2900,2900,0
|
|
20230802,182300,2272817530,2900,2900,2900,2900,0
|
|
20230802,182200,2272817530,2900,2900,2900,2900,0
|
|
20230802,182100,2272817530,2900,2900,2900,2900,0
|
|
20230802,182000,2272817530,2900,2900,2900,2900,0
|
|
20230802,181900,2272817530,2900,2900,2900,2900,0
|
|
20230802,181800,2272817530,2900,2900,2900,2900,0
|
|
20230802,181700,2272817530,2900,2900,2900,2900,0
|
|
20230802,181600,2272817530,2900,2900,2900,2900,0
|
|
20230802,181500,2272817530,2900,2900,2900,2900,0
|
|
20230802,181400,2272817530,2900,2900,2900,2900,0
|
|
20230802,181300,2272817530,2900,2900,2900,2900,0
|
|
20230802,181200,2272817530,2900,2900,2900,2900,0
|
|
20230802,181100,2272817530,2900,2900,2900,2900,0
|
|
20230802,181000,2272817530,2900,2900,2900,2900,0
|
|
20230802,180900,2272817530,2900,2900,2900,2900,0
|
|
20230802,180800,2272817530,2900,2900,2900,2900,0
|
|
20230802,180700,2272817530,2900,2900,2900,2900,28981
|
|
20230802,180600,2272817530,2900,2900,2900,2900,0
|
|
20230802,180500,2272817530,2900,2900,2900,2900,0
|
|
20230802,180400,2272817530,2900,2900,2900,2900,0
|
|
20230802,180300,2272817530,2900,2900,2900,2900,0
|
|
20230802,180200,2272817530,2900,2900,2900,2900,0
|
|
20230802,180100,2272817530,2900,2900,2900,2900,0
|
|
20230802,180000,2272817530,2900,2900,2900,2900,0
|
|
20230802,175900,2272817530,2900,2900,2900,2900,0
|
|
20230802,175800,2272817530,2900,2900,2900,2900,0
|
|
20230802,175700,2272817530,2900,2900,2900,2900,0
|
|
20230802,175600,2272817530,2900,2900,2900,2900,0
|
|
20230802,175500,2272817530,2900,2900,2900,2900,0
|
|
20230802,175400,2272817530,2900,2900,2900,2900,0
|
|
20230802,175300,2272817530,2900,2900,2900,2900,0
|
|
20230802,175200,2272817530,2900,2900,2900,2900,0
|
|
20230802,175100,2272817530,2900,2900,2900,2900,0
|
|
20230802,175000,2272817530,2900,2900,2900,2900,0
|
|
20230802,174900,2272817530,2900,2900,2900,2900,0
|
|
20230802,174800,2272817530,2900,2900,2900,2900,0
|
|
20230802,174700,2272817530,2900,2900,2900,2900,0
|
|
20230802,174600,2272817530,2900,2900,2900,2900,0
|
|
20230802,174500,2272817530,2900,2900,2900,2900,0
|
|
20230802,174400,2272817530,2900,2900,2900,2900,0
|
|
20230802,174300,2272817530,2900,2900,2900,2900,0
|
|
20230802,174200,2272817530,2900,2900,2900,2900,0
|
|
20230802,174100,2272817530,2900,2900,2900,2900,0
|
|
20230802,174000,2272817530,2900,2900,2900,2900,0
|
|
20230802,173900,2272817530,2900,2900,2900,2900,0
|
|
20230802,173800,2272817530,2900,2900,2900,2900,0
|
|
20230802,173700,2272817530,2900,2900,2900,2900,28981
|
|
20230802,173600,2272817530,2900,2900,2900,2900,0
|
|
20230802,173500,2272817530,2900,2900,2900,2900,0
|
|
20230802,173400,2272817530,2900,2900,2900,2900,0
|
|
20230802,173300,2272817530,2900,2900,2900,2900,0
|
|
20230802,173200,2272817530,2900,2900,2900,2900,0
|
|
20230802,173100,2272817530,2900,2900,2900,2900,0
|
|
20230802,173000,2272817530,2900,2900,2900,2900,0
|
|
20230802,172900,2272817530,2900,2900,2900,2900,0
|
|
20230802,172800,2272817530,2900,2900,2900,2900,0
|
|
20230802,172700,2272817530,2900,2900,2900,2900,0
|
|
20230802,172600,2272817530,2900,2900,2900,2900,0
|
|
20230802,172500,2272817530,2900,2900,2900,2900,0
|
|
20230802,172400,2272817530,2900,2900,2900,2900,0
|
|
20230802,172300,2272817530,2900,2900,2900,2900,0
|
|
20230802,172200,2272817530,2900,2900,2900,2900,0
|
|
20230802,172100,2272817530,2900,2900,2900,2900,0
|
|
20230802,172000,2272817530,2900,2900,2900,2900,0
|
|
20230802,171900,2272817530,2900,2900,2900,2900,0
|
|
20230802,171800,2272817530,2900,2900,2900,2900,0
|
|
20230802,171700,2272817530,2900,2900,2900,2900,0
|
|
20230802,171600,2272817530,2900,2900,2900,2900,0
|
|
20230802,171500,2272817530,2900,2900,2900,2900,0
|
|
20230802,171400,2272817530,2900,2900,2900,2900,0
|
|
20230802,171300,2272817530,2900,2900,2900,2900,0
|
|
20230802,171200,2272817530,2900,2900,2900,2900,0
|
|
20230802,171100,2272817530,2900,2900,2900,2900,0
|
|
20230802,171000,2272817530,2900,2900,2900,2900,0
|
|
20230802,170900,2272817530,2900,2900,2900,2900,0
|
|
20230802,170800,2272817530,2900,2900,2900,2900,0
|
|
20230802,170700,2272817530,2900,2900,2900,2900,28981
|
|
20230802,170600,2272817530,2900,2900,2900,2900,0
|
|
20230802,170500,2272817530,2900,2900,2900,2900,0
|
|
20230802,170400,2272817530,2900,2900,2900,2900,0
|
|
20230802,170300,2272817530,2900,2900,2900,2900,0
|
|
20230802,170200,2272817530,2900,2900,2900,2900,0
|
|
20230802,170100,2272817530,2900,2900,2900,2900,0
|
|
20230802,170000,2272817530,2900,2900,2900,2900,0
|
|
20230802,165900,2272817530,2900,2900,2900,2900,0
|
|
20230802,165800,2272817530,2900,2900,2900,2900,0
|
|
20230802,165700,2272817530,2900,2900,2900,2900,0
|
|
20230802,165600,2272817530,2900,2900,2900,2900,0
|
|
20230802,165500,2272817530,2900,2900,2900,2900,0
|
|
20230802,165400,2272817530,2900,2900,2900,2900,0
|
|
20230802,165300,2272817530,2900,2900,2900,2900,0
|
|
20230802,165200,2272817530,2900,2900,2900,2900,0
|
|
20230802,165100,2272817530,2900,2900,2900,2900,0
|
|
20230802,165000,2272817530,2900,2900,2900,2900,0
|
|
20230802,164900,2272817530,2900,2900,2900,2900,0
|
|
20230802,164800,2272817530,2900,2900,2900,2900,0
|
|
20230802,164700,2272817530,2900,2900,2900,2900,0
|
|
20230802,164600,2272817530,2900,2900,2900,2900,0
|
|
20230802,164500,2272817530,2900,2900,2900,2900,0
|
|
20230802,164400,2272817530,2900,2900,2900,2900,0
|
|
20230802,164300,2272817530,2900,2900,2900,2900,0
|
|
20230802,164200,2272817530,2900,2900,2900,2900,0
|
|
20230802,164100,2272817530,2900,2900,2900,2900,0
|
|
20230802,164000,2272817530,2900,2900,2900,2900,0
|
|
20230802,163900,2272817530,2900,2900,2900,2900,0
|
|
20230802,163800,2272817530,2900,2900,2900,2900,0
|
|
20230802,163700,2272817530,2900,2900,2900,2900,28981
|
|
20230802,163600,2272817530,2900,2900,2900,2900,0
|
|
20230802,163500,2272817530,2900,2900,2900,2900,0
|
|
20230802,163400,2272817530,2900,2900,2900,2900,0
|
|
20230802,163300,2272817530,2900,2900,2900,2900,0
|
|
20230802,163200,2272817530,2900,2900,2900,2900,0
|
|
20230802,163100,2272817530,2900,2900,2900,2900,0
|
|
20230802,163000,2272817530,2900,2900,2900,2900,0
|
|
20230802,162900,2272817530,2900,2900,2900,2900,0
|
|
20230802,162800,2272817530,2900,2900,2900,2900,0
|
|
20230802,162700,2272817530,2900,2900,2900,2900,0
|
|
20230802,162600,2272817530,2900,2900,2900,2900,0
|
|
20230802,162500,2272817530,2900,2900,2900,2900,0
|
|
20230802,162400,2272817530,2900,2900,2900,2900,0
|
|
20230802,162300,2272817530,2900,2900,2900,2900,0
|
|
20230802,162200,2272817530,2900,2900,2900,2900,0
|
|
20230802,162100,2272817530,2900,2900,2900,2900,0
|
|
20230802,162000,2272817530,2900,2900,2900,2900,0
|
|
20230802,161900,2272817530,2900,2900,2900,2900,0
|
|
20230802,161800,2272817530,2900,2900,2900,2900,0
|
|
20230802,161700,2272817530,2900,2900,2900,2900,0
|
|
20230802,161600,2272817530,2900,2900,2900,2900,0
|
|
20230802,161500,2272817530,2900,2900,2900,2900,0
|
|
20230802,161400,2272817530,2900,2900,2900,2900,0
|
|
20230802,161300,2272817530,2900,2900,2900,2900,0
|
|
20230802,161200,2272817530,2900,2900,2900,2900,0
|
|
20230802,161100,2272817530,2900,2900,2900,2900,0
|
|
20230802,161000,2272817530,2900,2900,2900,2900,0
|
|
20230802,160900,2272817530,2900,2900,2900,2900,0
|
|
20230802,160800,2272817530,2900,2900,2900,2900,0
|
|
20230802,160700,2272817530,2900,2900,2900,2900,28981
|
|
20230802,160600,2272817530,2900,2900,2900,2900,0
|
|
20230802,160500,2272817530,2900,2900,2900,2900,0
|
|
20230802,160400,2272817530,2900,2900,2900,2900,0
|
|
20230802,160300,2272817530,2900,2900,2900,2900,0
|
|
20230802,160200,2272817530,2900,2900,2900,2900,0
|
|
20230802,160100,2272817530,2900,2900,2900,2900,0
|
|
20230802,160000,2272817530,2900,2900,2900,2900,0
|
|
20230802,155900,2272817530,2900,2900,2900,2900,0
|
|
20230802,155800,2272817530,2900,2900,2900,2900,0
|
|
20230802,155700,2272817530,2900,2900,2900,2900,0
|
|
20230802,155600,2272817530,2900,2900,2900,2900,0
|
|
20230802,155500,2272817530,2900,2900,2900,2900,0
|
|
20230802,155400,2272817530,2900,2900,2900,2900,0
|
|
20230802,155300,2272817530,2900,2900,2900,2900,0
|
|
20230802,155200,2272817530,2900,2900,2900,2900,0
|
|
20230802,155100,2272817530,2900,2900,2900,2900,0
|
|
20230802,155000,2272817530,2900,2900,2900,2900,0
|
|
20230802,154900,2272817530,2900,2900,2900,2900,0
|
|
20230802,154800,2272817530,2900,2900,2900,2900,0
|
|
20230802,154700,2272817530,2900,2900,2900,2900,0
|
|
20230802,154600,2272817530,2900,2900,2900,2900,0
|
|
20230802,154500,2272817530,2900,2900,2900,2900,0
|
|
20230802,154400,2272817530,2900,2900,2900,2900,0
|
|
20230802,154300,2272817530,2900,2900,2900,2900,0
|
|
20230802,154200,2272817530,2900,2900,2900,2900,0
|
|
20230802,154100,2272817530,2900,2900,2900,2900,0
|
|
20230802,154000,2272817530,2900,2900,2900,2900,0
|
|
20230802,153900,2272817530,2900,2900,2900,2900,0
|
|
20230802,153800,2272817530,2900,2900,2900,2900,0
|
|
20230802,153700,2272817530,2900,2900,2900,2900,28981
|
|
20230802,153600,2272817530,2900,2900,2900,2900,0
|
|
20230802,153500,2272817530,2900,2900,2900,2900,0
|
|
20230802,153400,2272817530,2900,2900,2900,2900,0
|
|
20230802,153300,2272817530,2900,2900,2900,2900,0
|
|
20230802,153200,2272817530,2900,2900,2900,2900,0
|
|
20230802,153100,2272817530,2900,2900,2900,2900,0
|
|
20230802,153000,2272817530,2900,2900,2900,2900,28981
|
|
20230802,152900,2188772630,2905,2905,2905,2905,0
|
|
20230802,152800,2188772630,2905,2905,2905,2905,0
|
|
20230802,152700,2188772630,2905,2905,2905,2905,0
|
|
20230802,152600,2188772630,2905,2905,2905,2905,0
|
|
20230802,152500,2188772630,2905,2905,2905,2905,0
|
|
20230802,152400,2188772630,2905,2905,2905,2905,0
|
|
20230802,152300,2188772630,2905,2905,2905,2905,0
|
|
20230802,152200,2188772630,2905,2905,2905,2905,0
|
|
20230802,152100,2188772630,2905,2905,2905,2905,0
|
|
20230802,152000,2188772630,2905,2905,2905,2905,0
|
|
20230802,151900,2188772630,2905,2905,2910,2905,2801
|
|
20230802,151800,2180634965,2905,2905,2905,2900,1780
|
|
20230802,151700,2175464165,2900,2910,2910,2900,3328
|
|
20230802,151600,2165806030,2910,2905,2910,2905,829
|
|
20230802,151500,2163394690,2905,2905,2930,2905,6557
|
|
20230802,151400,2144300545,2905,2900,2905,2900,560
|
|
20230802,151300,2142674770,2900,2900,2900,2900,1056
|
|
20230802,151200,2139612370,2900,2900,2900,2885,5710
|
|
20230802,151100,2123092280,2905,2895,2905,2890,4853
|
|
20230802,151000,2109043480,2905,2900,2905,2895,3035
|
|
20230802,150900,2100248350,2900,2905,2905,2900,6125
|
|
20230802,150800,2082485820,2900,2905,2905,2900,1510
|
|
20230802,150700,2078106690,2900,2905,2905,2900,1797
|
|
20230802,150600,2072887345,2910,2910,2910,2905,1553
|
|
20230802,150500,2068373630,2910,2910,2910,2910,545
|
|
20230802,150400,2066787680,2910,2905,2910,2905,465
|
|
20230802,150300,2065436680,2905,2910,2910,2905,566
|
|
20230802,150200,2063790115,2905,2910,2910,2905,606
|
|
20230802,150100,2062027255,2910,2910,2910,2905,2180
|
|
20230802,150000,2055686550,2910,2910,2910,2910,1863
|
|
20230802,145900,2050265220,2910,2910,2910,2905,1554
|
|
20230802,145800,2045744160,2910,2910,2910,2910,2155
|
|
20230802,145700,2039473110,2910,2905,2910,2905,995
|
|
20230802,145600,2036580950,2905,2905,2905,2905,462
|
|
20230802,145500,2035238840,2905,2910,2910,2905,479
|
|
20230802,145400,2033847290,2905,2910,2910,2905,595
|
|
20230802,145300,2032118310,2905,2910,2910,2905,965
|
|
20230802,145200,2029310660,2910,2910,2910,2910,5520
|
|
20230802,145100,2013247460,2910,2910,2910,2910,30
|
|
20230802,145000,2013160160,2910,2910,2910,2910,778
|
|
20230802,144900,2010896180,2905,2910,2910,2905,94
|
|
20230802,144800,2010622655,2910,2910,2910,2910,2152
|
|
20230802,144700,2004360335,2910,2910,2910,2910,110
|
|
20230802,144600,2004040235,2910,2910,2910,2910,10
|
|
20230802,144500,2004011135,2910,2910,2910,2910,453
|
|
20230802,144400,2002692905,2910,2910,2910,2910,1053
|
|
20230802,144300,1999628675,2910,2910,2910,2905,2813
|
|
20230802,144200,1991444470,2915,2915,2915,2915,68
|
|
20230802,144100,1991246250,2915,2915,2915,2915,468
|
|
20230802,144000,1989882030,2925,2925,2925,2925,33
|
|
20230802,143900,1989785505,2925,2915,2925,2915,380
|
|
20230802,143800,1988677755,2915,2915,2915,2915,435
|
|
20230802,143700,1987409730,2915,2915,2915,2910,771
|
|
20230802,143600,1985162520,2915,2915,2915,2915,9
|
|
20230802,143500,1985136285,2905,2915,2915,2905,2374
|
|
20230802,143400,1978220880,2920,2920,2920,2920,402
|
|
20230802,143300,1977047040,2920,2920,2920,2920,1502
|
|
20230802,143200,1972661200,2925,2920,2925,2920,482
|
|
20230802,143100,1971253510,2920,2920,2920,2920,160
|
|
20230802,143000,1970786310,2920,2915,2920,2915,1137
|
|
20230802,142900,1967469585,2910,2910,2910,2910,1349
|
|
20230802,142800,1963543995,2910,2910,2910,2910,60
|
|
20230802,142700,1963369395,2905,2905,2905,2905,487
|
|
20230802,142600,1961954660,2905,2910,2910,2905,841
|
|
20230802,142500,1959508585,2910,2910,2910,2910,10
|
|
20230802,142400,1959479485,2910,2910,2910,2910,526
|
|
20230802,142300,1957948825,2900,2910,2910,2900,767
|
|
20230802,142200,1955721320,2910,2905,2910,2900,16508
|
|
20230802,142100,1907839180,2905,2910,2910,2905,264
|
|
20230802,142000,1907072175,2910,2910,2910,2910,564
|
|
20230802,141900,1905430935,2910,2905,2910,2900,2952
|
|
20230802,141800,1896862365,2910,2905,2910,2905,232
|
|
20230802,141700,1896188245,2910,2905,2910,2905,1516
|
|
20230802,141600,1891777895,2905,2905,2905,2905,393
|
|
20230802,141500,1890636230,2905,2910,2910,2905,827
|
|
20230802,141400,1888232885,2910,2910,2910,2910,100
|
|
20230802,141300,1887941885,2910,2910,2910,2910,628
|
|
20230802,141200,1886114405,2910,2910,2910,2910,138
|
|
20230802,141100,1885712825,2915,2910,2915,2910,1540
|
|
20230802,141000,1881226365,2910,2905,2910,2900,4421
|
|
20230802,140900,1868379960,2905,2910,2910,2905,1822
|
|
20230802,140800,1863086020,2905,2905,2905,2905,5
|
|
20230802,140700,1863071495,2910,2910,2910,2905,1316
|
|
20230802,140600,1859241940,2910,2915,2915,2910,222
|
|
20230802,140500,1858595835,2910,2910,2910,2900,14167
|
|
20230802,140400,1817459355,2910,2920,2920,2910,306
|
|
20230802,140300,1816568875,2920,2915,2920,2910,1456
|
|
20230802,140200,1812325225,2910,2910,2910,2910,631
|
|
20230802,140100,1810489015,2910,2910,2910,2910,0
|
|
20230802,140000,1810489015,2910,2920,2920,2910,1197
|
|
20230802,135900,1807000835,2920,2920,2920,2920,3
|
|
20230802,135800,1806992075,2920,2915,2920,2915,90
|
|
20230802,135700,1806729625,2915,2920,2920,2910,1614
|
|
20230802,135600,1802025250,2925,2930,2930,2920,311
|
|
20230802,135500,1801114530,2930,2920,2930,2920,685
|
|
20230802,135400,1799112950,2920,2930,2930,2905,3324
|
|
20230802,135300,1789413665,2930,2915,2930,2915,1795
|
|
20230802,135200,1784173460,2910,2910,2910,2910,0
|
|
20230802,135100,1784173460,2910,2905,2910,2905,6243
|
|
20230802,135000,1766017115,2910,2910,2910,2910,1419
|
|
20230802,134900,1761887825,2915,2915,2915,2915,411
|
|
20230802,134800,1760689760,2915,2915,2915,2910,6380
|
|
20230802,134700,1742093950,2915,2915,2915,2915,0
|
|
20230802,134600,1742093950,2915,2920,2920,2915,1732
|
|
20230802,134500,1737045095,2920,2915,2920,2915,1213
|
|
20230802,134400,1733508950,2915,2925,2925,2915,862
|
|
20230802,134300,1730995900,2925,2915,2925,2915,2803
|
|
20230802,134200,1722812335,2915,2915,2915,2915,856
|
|
20230802,134100,1720317095,2915,2915,2915,2915,32
|
|
20230802,134000,1720223815,2915,2915,2915,2915,147
|
|
20230802,133900,1719795310,2915,2910,2915,2910,508
|
|
20230802,133800,1718314495,2915,2910,2915,2900,6986
|
|
20230802,133700,1697997770,2910,2910,2910,2910,1256
|
|
20230802,133600,1694342810,2910,2905,2910,2900,523
|
|
20230802,133500,1692822625,2905,2905,2910,2900,14561
|
|
20230802,133400,1650571225,2905,2915,2915,2905,3980
|
|
20230802,133300,1639007185,2915,2920,2920,2905,17431
|
|
20230802,133200,1588281115,2920,2920,2920,2920,69
|
|
20230802,133100,1588079635,2920,2925,2925,2920,2737
|
|
20230802,133000,1580087515,2930,2930,2930,2930,2415
|
|
20230802,132900,1573011565,2925,2925,2925,2925,1574
|
|
20230802,132800,1568407615,2920,2925,2925,2920,2698
|
|
20230802,132700,1560519315,2925,2920,2925,2920,235
|
|
20230802,132600,1559833110,2920,2925,2925,2920,4223
|
|
20230802,132500,1547496325,2925,2930,2930,2925,2817
|
|
20230802,132400,1539249215,2930,2930,2930,2930,6643
|
|
20230802,132300,1519785225,2930,2935,2935,2930,165
|
|
20230802,132200,1519301770,2935,2935,2935,2935,1
|
|
20230802,132100,1519298835,2930,2935,2935,2930,78
|
|
20230802,132000,1519070155,2935,2935,2935,2935,0
|
|
20230802,131900,1519070155,2935,2935,2935,2935,6
|
|
20230802,131800,1519052545,2935,2935,2935,2935,7
|
|
20230802,131700,1519032000,2935,2935,2935,2935,170
|
|
20230802,131600,1518533050,2935,2935,2935,2930,757
|
|
20230802,131500,1516313755,2935,2930,2935,2930,9362
|
|
20230802,131400,1488843015,2925,2930,2930,2925,2000
|
|
20230802,131300,1482992895,2930,2930,2935,2930,1354
|
|
20230802,131200,1479025595,2930,2930,2930,2930,507
|
|
20230802,131100,1477540085,2930,2930,2930,2930,607
|
|
20230802,131000,1475761575,2930,2930,2930,2930,1163
|
|
20230802,130900,1472353985,2930,2930,2930,2930,0
|
|
20230802,130800,1472353985,2930,2930,2930,2925,1682
|
|
20230802,130700,1467434050,2925,2930,2930,2925,2178
|
|
20230802,130600,1461058730,2935,2935,2935,2935,1014
|
|
20230802,130500,1458082640,2930,2930,2930,2930,350
|
|
20230802,130400,1457057140,2930,2930,2930,2930,0
|
|
20230802,130300,1457057140,2930,2930,2930,2930,937
|
|
20230802,130200,1454311730,2935,2930,2935,2930,724
|
|
20230802,130100,1452190310,2930,2940,2955,2930,2845
|
|
20230802,130000,1443848820,2940,2935,2940,2935,1930
|
|
20230802,125900,1438184220,2930,2935,2935,2930,537
|
|
20230802,125800,1436609125,2935,2930,2935,2930,2468
|
|
20230802,125700,1429375825,2930,2925,2930,2925,202
|
|
20230802,125600,1428783975,2925,2925,2925,2925,786
|
|
20230802,125500,1426484925,2935,2930,2935,2930,5369
|
|
20230802,125400,1410751060,2935,2935,2935,2935,145
|
|
20230802,125300,1410325485,2930,2935,2935,2930,4700
|
|
20230802,125200,1396553430,2930,2935,2935,2930,973
|
|
20230802,125100,1393700015,2935,2935,2935,2935,114
|
|
20230802,125000,1393365425,2935,2940,2940,2935,1692
|
|
20230802,124900,1388399395,2935,2935,2935,2935,3690
|
|
20230802,124800,1377569245,2940,2940,2940,2935,2080
|
|
20230802,124700,1371458385,2940,2935,2940,2935,69
|
|
20230802,124600,1371255775,2940,2935,2940,2935,1630
|
|
20230802,124500,1366466330,2940,2940,2940,2940,720
|
|
20230802,124400,1364349530,2940,2945,2945,2940,2983
|
|
20230802,124300,1355579495,2945,2945,2945,2945,414
|
|
20230802,124200,1354360265,2940,2940,2940,2940,1343
|
|
20230802,124100,1350411845,2940,2945,2945,2935,1707
|
|
20230802,124000,1345394615,2945,2945,2945,2940,2439
|
|
20230802,123900,1338223760,2945,2950,2950,2945,1873
|
|
20230802,123800,1332707695,2950,2950,2950,2950,1004
|
|
20230802,123700,1329745895,2950,2950,2950,2950,500
|
|
20230802,123600,1328270895,2945,2950,2950,2945,440
|
|
20230802,123500,1326974945,2950,2950,2950,2950,10
|
|
20230802,123400,1326945445,2950,2950,2950,2945,465
|
|
20230802,123300,1325573995,2950,2950,2950,2950,424
|
|
20230802,123200,1324323195,2950,2950,2950,2950,200
|
|
20230802,123100,1323733195,2945,2945,2955,2945,1142
|
|
20230802,123000,1320369235,2945,2955,2955,2945,382
|
|
20230802,122900,1319244065,2965,2965,2965,2965,2
|
|
20230802,122800,1319238135,2955,2965,2975,2950,2648
|
|
20230802,122700,1311412810,2965,2955,2965,2955,460
|
|
20230802,122600,1310053500,2950,2950,2950,2950,787
|
|
20230802,122500,1307731850,2945,2945,2945,2945,100
|
|
20230802,122400,1307437350,2945,2945,2945,2945,1619
|
|
20230802,122300,1302669395,2950,2955,2955,2950,68
|
|
20230802,122200,1302468780,2955,2950,2955,2950,5073
|
|
20230802,122100,1287490430,2950,2945,2950,2945,1396
|
|
20230802,122000,1283379160,2945,2945,2945,2945,1568
|
|
20230802,121900,1278761400,2945,2945,2945,2940,1052
|
|
20230802,121800,1275668260,2945,2940,2945,2940,15
|
|
20230802,121700,1275624110,2945,2945,2945,2945,3
|
|
20230802,121600,1275615275,2940,2940,2940,2940,204
|
|
20230802,121500,1275015515,2945,2945,2945,2945,2
|
|
20230802,121400,1275009625,2945,2940,2945,2940,2348
|
|
20230802,121300,1268106485,2940,2940,2940,2940,7
|
|
20230802,121200,1268085905,2940,2940,2940,2940,2
|
|
20230802,121100,1268080025,2940,2940,2940,2940,387
|
|
20230802,121000,1266942245,2935,2935,2935,2935,200
|
|
20230802,120900,1266355245,2940,2945,2945,2935,5683
|
|
20230802,120800,1249656310,2945,2945,2945,2945,237
|
|
20230802,120700,1248958345,2950,2950,2950,2950,148
|
|
20230802,120600,1248521745,2950,2950,2950,2950,47
|
|
20230802,120500,1248383095,2950,2950,2950,2950,6
|
|
20230802,120400,1248365395,2950,2945,2950,2940,2049
|
|
20230802,120300,1242335725,2940,2945,2945,2940,698
|
|
20230802,120200,1240283570,2945,2950,2950,2940,3199
|
|
20230802,120100,1230876350,2945,2955,2955,2940,4512
|
|
20230802,120000,1217609545,2955,2945,2955,2945,3312
|
|
20230802,115900,1207845595,2950,2950,2950,2950,2128
|
|
20230802,115800,1201567995,2950,2945,2955,2945,5358
|
|
20230802,115700,1185765955,2945,2950,2950,2945,688
|
|
20230802,115600,1183739760,2945,2945,2950,2945,2908
|
|
20230802,115500,1175175510,2945,2945,2945,2945,1541
|
|
20230802,115400,1170637265,2945,2945,2945,2945,2004
|
|
20230802,115300,1164735485,2950,2950,2955,2950,4558
|
|
20230802,115200,1151289360,2955,2955,2955,2955,48
|
|
20230802,115100,1151147520,2955,2955,2955,2950,493
|
|
20230802,115000,1149692705,2955,2955,2955,2955,6
|
|
20230802,114900,1149674975,2955,2955,2955,2955,22
|
|
20230802,114800,1149609965,2955,2955,2955,2955,320
|
|
20230802,114700,1148664365,2955,2955,2955,2950,51
|
|
20230802,114600,1148513785,2955,2955,2960,2950,3177
|
|
20230802,114500,1139129830,2955,2955,2955,2955,4642
|
|
20230802,114400,1125412720,2960,2960,2960,2960,814
|
|
20230802,114300,1123003280,2955,2960,2960,2955,282
|
|
20230802,114200,1122169310,2960,2960,2960,2960,143
|
|
20230802,114100,1121746030,2960,2960,2960,2960,1225
|
|
20230802,114000,1118120030,2960,2960,2960,2960,554
|
|
20230802,113900,1116480190,2955,2960,2960,2955,2003
|
|
20230802,113800,1110560195,2955,2960,2960,2955,361
|
|
20230802,113700,1109492635,2960,2965,2965,2960,10371
|
|
20230802,113600,1078794350,2965,2965,2965,2965,587
|
|
20230802,113500,1077053895,2965,2965,2965,2960,1383
|
|
20230802,113400,1072954300,2965,2980,2980,2965,5289
|
|
20230802,113300,1057272135,2980,2975,2980,2975,436
|
|
20230802,113200,1055973355,2975,2980,2980,2975,105
|
|
20230802,113100,1055660975,2980,2970,2980,2970,1642
|
|
20230802,113000,1050783755,2970,2970,2970,2970,2
|
|
20230802,112900,1050777815,2970,2970,2970,2970,218
|
|
20230802,112800,1050130355,2970,2965,2970,2965,490
|
|
20230802,112700,1048677455,2965,2960,2965,2960,5439
|
|
20230802,112600,1032555120,2960,2965,2965,2960,3590
|
|
20230802,112500,1021927465,2965,2970,2975,2965,7389
|
|
20230802,112400,1000017135,2975,2970,2975,2970,2580
|
|
20230802,112300,992348450,2970,2970,2970,2970,2914
|
|
20230802,112200,983693870,2970,2975,2975,2970,6024
|
|
20230802,112100,965799040,2980,2980,2980,2975,554
|
|
20230802,112000,964150675,2975,2975,2975,2975,4652
|
|
20230802,111900,950310975,2980,2980,2980,2980,131
|
|
20230802,111800,949920595,2980,2980,2980,2980,21
|
|
20230802,111700,949858015,2975,2980,2980,2975,964
|
|
20230802,111600,946986230,2980,2980,2980,2980,225
|
|
20230802,111500,946315730,2980,2980,2980,2980,306
|
|
20230802,111400,945403850,2980,2980,2980,2980,20
|
|
20230802,111300,945344250,2975,2975,2975,2975,29
|
|
20230802,111200,945257975,2980,2980,2980,2980,312
|
|
20230802,111100,944328215,2980,2980,2980,2980,69
|
|
20230802,111000,944122595,2980,2980,2980,2980,468
|
|
20230802,110900,942727955,2990,2975,2990,2975,8305
|
|
20230802,110800,917999720,2980,2980,2980,2980,1859
|
|
20230802,110700,912459900,2980,3000,3000,2980,888
|
|
20230802,110600,909813205,2985,2990,2990,2985,936
|
|
20230802,110500,907017740,2980,2980,2985,2980,776
|
|
20230802,110400,904703315,2995,2985,2995,2980,5373
|
|
20230802,110300,888684900,2985,2990,2990,2980,5459
|
|
20230802,110200,872410575,3000,3000,3000,2995,477
|
|
20230802,110100,870981135,3000,2990,3000,2980,3225
|
|
20230802,110000,861361380,2990,3000,3000,2990,1834
|
|
20230802,105900,855870095,3000,2995,3000,2995,1922
|
|
20230802,105800,850112705,2990,2995,2995,2980,2601
|
|
20230802,105700,842346325,2985,3005,3005,2985,270
|
|
20230802,105600,841535280,3005,2985,3005,2985,6812
|
|
20230802,105500,821139405,2985,2990,2990,2985,3959
|
|
20230802,105400,809304335,2990,2995,3000,2990,1503
|
|
20230802,105300,804803345,2995,3000,3000,2995,5114
|
|
20230802,105200,789461390,3000,3005,3005,3000,1262
|
|
20230802,105100,785671580,3010,3005,3010,3005,597
|
|
20230802,105000,783877585,3005,3005,3005,3000,1695
|
|
20230802,104900,778784295,3005,3005,3005,3005,468
|
|
20230802,104800,777377955,3015,3005,3015,3005,1058
|
|
20230802,104700,774198325,3005,3010,3015,3005,3215
|
|
20230802,104600,764533080,3010,3010,3015,3010,793
|
|
20230802,104500,762143625,3015,3015,3015,3010,137
|
|
20230802,104400,761730580,3015,3015,3015,3015,1783
|
|
20230802,104300,756354835,3015,3015,3015,3015,99
|
|
20230802,104200,756056350,3020,3020,3020,3020,1
|
|
20230802,104100,756053330,3030,3020,3030,3020,198
|
|
20230802,104000,755455125,3020,3020,3020,3020,184
|
|
20230802,103900,754899445,3015,3015,3015,3015,18
|
|
20230802,103800,754845175,3015,3015,3015,3015,118
|
|
20230802,103700,754489405,3010,3015,3015,3010,107
|
|
20230802,103600,754167080,3015,3015,3015,3010,297
|
|
20230802,103500,753271835,3015,3015,3015,3015,140
|
|
20230802,103400,752849735,3015,3015,3015,3015,165
|
|
20230802,103300,752352260,3015,3020,3020,3015,896
|
|
20230802,103200,749650015,3025,3025,3025,3020,844
|
|
20230802,103100,747098390,3025,3020,3025,3020,1221
|
|
20230802,103000,743405830,3025,3020,3025,3020,1183
|
|
20230802,102900,739829710,3020,3030,3030,3020,113
|
|
20230802,102800,739487525,3020,3020,3020,3020,280
|
|
20230802,102700,738641925,3020,3040,3040,3020,4045
|
|
20230802,102600,726415465,3045,3030,3045,3030,2163
|
|
20230802,102500,719839605,3030,3030,3035,3030,652
|
|
20230802,102400,717862985,3030,3030,3035,3025,5074
|
|
20230802,102300,702490695,3035,3035,3035,3035,282
|
|
20230802,102200,701634825,3035,3040,3040,3035,4543
|
|
20230802,102100,687838110,3040,3050,3050,3040,1563
|
|
20230802,102000,683081700,3050,3045,3050,3045,249
|
|
20230802,101900,682322510,3045,3045,3050,3045,1842
|
|
20230802,101800,676713615,3045,3045,3045,3045,2
|
|
20230802,101700,676707525,3045,3045,3045,3045,3
|
|
20230802,101600,676698390,3040,3040,3040,3040,282
|
|
20230802,101500,675841110,3035,3035,3040,3035,1819
|
|
20230802,101400,670316910,3035,3040,3040,3035,354
|
|
20230802,101300,669240775,3040,3040,3040,3040,1087
|
|
20230802,101200,665936295,3040,3040,3040,3040,787
|
|
20230802,101100,663543815,3040,3045,3045,3040,465
|
|
20230802,101000,662128140,3045,3035,3045,3035,2657
|
|
20230802,100900,654052245,3035,3045,3045,3030,5055
|
|
20230802,100800,638691510,3045,3045,3045,3040,2090
|
|
20230802,100700,632332460,3045,3045,3045,3040,450
|
|
20230802,100600,630962245,3045,3045,3045,3040,2525
|
|
20230802,100500,623279370,3040,3050,3050,3040,4284
|
|
20230802,100400,610231275,3045,3040,3045,3035,4833
|
|
20230802,100300,595516425,3040,3030,3040,3030,5085
|
|
20230802,100200,580079060,3035,3020,3035,3020,13537
|
|
20230802,100100,539064165,3025,3025,3030,3020,2579
|
|
20230802,100000,531262815,3020,3020,3025,3020,2063
|
|
20230802,095900,525032490,3025,3025,3025,3020,742
|
|
20230802,095800,522790280,3020,3020,3030,3020,4578
|
|
20230802,095700,508938320,3020,3005,3020,3005,5707
|
|
20230802,095600,491729095,2995,3000,3005,2995,1767
|
|
20230802,095500,486428015,2985,2990,3000,2985,2722
|
|
20230802,095400,478295140,2995,2995,2995,2995,320
|
|
20230802,095300,477336740,2995,2995,2995,2990,5161
|
|
20230802,095200,461892275,2995,3000,3000,2995,214
|
|
20230802,095100,461250825,3000,2995,3000,2995,201
|
|
20230802,095000,460648825,2995,2995,3000,2995,1102
|
|
20230802,094900,457348280,3000,2995,3000,2995,1400
|
|
20230802,094800,453154780,2995,2995,2995,2995,263
|
|
20230802,094700,452367095,2995,3000,3000,2995,17
|
|
20230802,094600,452316125,3000,3000,3000,3000,202
|
|
20230802,094500,451710125,3000,3000,3000,3000,20
|
|
20230802,094400,451650125,2995,2995,2995,2995,6
|
|
20230802,094300,451632155,2995,2995,3000,2995,12
|
|
20230802,094200,451596190,2995,2995,3000,2995,1052
|
|
20230802,094100,448445395,3000,2995,3000,2995,52
|
|
20230802,094000,448289600,2995,3000,3000,2995,1649
|
|
20230802,093900,443347600,3000,3005,3005,3000,790
|
|
20230802,093800,440977550,3000,3005,3005,3000,304
|
|
20230802,093700,440065450,3000,3000,3005,3000,2876
|
|
20230802,093600,431426460,3000,3000,3000,3000,91
|
|
20230802,093500,431153460,3000,3000,3000,2995,2376
|
|
20230802,093400,424030255,3000,3000,3000,2995,6203
|
|
20230802,093300,405431645,3000,3005,3005,3000,1588
|
|
20230802,093200,400667415,3000,3005,3005,3000,328
|
|
20230802,093100,399682280,3005,3005,3005,3000,87
|
|
20230802,093000,399421000,3005,3000,3005,3000,340
|
|
20230802,092900,398400995,3005,3010,3010,3005,152
|
|
20230802,092800,397943815,3010,3005,3010,3005,581
|
|
20230802,092700,396195085,3010,3005,3010,3000,819
|
|
20230802,092600,393736315,3005,3005,3005,3000,1098
|
|
20230802,092500,390438335,3005,3015,3015,3005,3807
|
|
20230802,092400,378985500,3015,3010,3015,3010,4233
|
|
20230802,092300,366223055,3015,3010,3015,3010,4275
|
|
20230802,092200,353355050,3010,3005,3010,3005,1643
|
|
20230802,092100,348417735,3005,3005,3015,3005,4048
|
|
20230802,092000,336243260,3010,3015,3015,3010,2199
|
|
20230802,091900,329624200,3010,3010,3010,3010,2393
|
|
20230802,091800,322421270,3005,3005,3010,3005,3678
|
|
20230802,091700,311366635,3005,3005,3010,3005,1725
|
|
20230802,091600,306179405,3010,3005,3010,3000,2147
|
|
20230802,091500,299732135,3000,2995,3000,2995,2793
|
|
20230802,091400,291354595,3000,3010,3010,3000,12247
|
|
20230802,091300,254609310,3005,3005,3020,3005,4978
|
|
20230802,091200,239639825,3010,3005,3010,3005,6885
|
|
20230802,091100,218926210,3000,3005,3005,3000,2414
|
|
20230802,091000,211673565,3010,3010,3010,3005,367
|
|
20230802,090900,210568960,3010,2995,3010,2995,3301
|
|
20230802,090800,200665325,2995,2995,3000,2995,1009
|
|
20230802,090700,197643150,2995,3010,3010,2995,4496
|
|
20230802,090600,184145085,3010,3015,3015,2995,21481
|
|
20230802,090500,119671370,3010,3010,3015,3005,1257
|
|
20230802,090400,115887470,3010,3010,3010,3000,4518
|
|
20230802,090300,102318170,3010,2990,3010,2990,6375
|
|
20230802,090200,83218020,2985,2995,3000,2985,4912
|
|
20230802,090100,68522100,2995,2990,2995,2955,14179
|
|
20230802,090000,26301600,2995,2940,2995,2940,6907
|