695 lines
34 KiB
CSV
695 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231024,203200,1394352515,2540,2540,2540,2540,19282
|
|
20231024,203100,1394352515,2540,2540,2540,2540,0
|
|
20231024,203000,1394352515,2540,2540,2540,2540,0
|
|
20231024,202900,1394352515,2540,2540,2540,2540,0
|
|
20231024,202800,1394352515,2540,2540,2540,2540,0
|
|
20231024,202700,1394352515,2540,2540,2540,2540,0
|
|
20231024,202600,1394352515,2540,2540,2540,2540,0
|
|
20231024,202500,1394352515,2540,2540,2540,2540,0
|
|
20231024,202400,1394352515,2540,2540,2540,2540,0
|
|
20231024,202300,1394352515,2540,2540,2540,2540,0
|
|
20231024,202200,1394352515,2540,2540,2540,2540,0
|
|
20231024,202100,1394352515,2540,2540,2540,2540,0
|
|
20231024,202000,1394352515,2540,2540,2540,2540,0
|
|
20231024,201900,1394352515,2540,2540,2540,2540,0
|
|
20231024,201800,1394352515,2540,2540,2540,2540,0
|
|
20231024,201700,1394352515,2540,2540,2540,2540,0
|
|
20231024,201600,1394352515,2540,2540,2540,2540,0
|
|
20231024,201500,1394352515,2540,2540,2540,2540,0
|
|
20231024,201400,1394352515,2540,2540,2540,2540,0
|
|
20231024,201300,1394352515,2540,2540,2540,2540,0
|
|
20231024,201200,1394352515,2540,2540,2540,2540,0
|
|
20231024,201100,1394352515,2540,2540,2540,2540,0
|
|
20231024,201000,1394352515,2540,2540,2540,2540,0
|
|
20231024,200900,1394352515,2540,2540,2540,2540,0
|
|
20231024,200800,1394352515,2540,2540,2540,2540,0
|
|
20231024,200700,1394352515,2540,2540,2540,2540,0
|
|
20231024,200600,1394352515,2540,2540,2540,2540,0
|
|
20231024,200500,1394352515,2540,2540,2540,2540,0
|
|
20231024,200400,1394352515,2540,2540,2540,2540,0
|
|
20231024,200300,1394352515,2540,2540,2540,2540,0
|
|
20231024,200200,1394352515,2540,2540,2540,2540,19282
|
|
20231024,200100,1394352515,2540,2540,2540,2540,0
|
|
20231024,200000,1394352515,2540,2540,2540,2540,0
|
|
20231024,195900,1394352515,2540,2540,2540,2540,0
|
|
20231024,195800,1394352515,2540,2540,2540,2540,0
|
|
20231024,195700,1394352515,2540,2540,2540,2540,0
|
|
20231024,195600,1394352515,2540,2540,2540,2540,0
|
|
20231024,195500,1394352515,2540,2540,2540,2540,0
|
|
20231024,195400,1394352515,2540,2540,2540,2540,0
|
|
20231024,195300,1394352515,2540,2540,2540,2540,0
|
|
20231024,195200,1394352515,2540,2540,2540,2540,0
|
|
20231024,195100,1394352515,2540,2540,2540,2540,0
|
|
20231024,195000,1394352515,2540,2540,2540,2540,0
|
|
20231024,194900,1394352515,2540,2540,2540,2540,0
|
|
20231024,194800,1394352515,2540,2540,2540,2540,0
|
|
20231024,194700,1394352515,2540,2540,2540,2540,0
|
|
20231024,194600,1394352515,2540,2540,2540,2540,0
|
|
20231024,194500,1394352515,2540,2540,2540,2540,0
|
|
20231024,194400,1394352515,2540,2540,2540,2540,0
|
|
20231024,194300,1394352515,2540,2540,2540,2540,0
|
|
20231024,194200,1394352515,2540,2540,2540,2540,0
|
|
20231024,194100,1394352515,2540,2540,2540,2540,0
|
|
20231024,194000,1394352515,2540,2540,2540,2540,0
|
|
20231024,193900,1394352515,2540,2540,2540,2540,0
|
|
20231024,193800,1394352515,2540,2540,2540,2540,0
|
|
20231024,193700,1394352515,2540,2540,2540,2540,0
|
|
20231024,193600,1394352515,2540,2540,2540,2540,0
|
|
20231024,193500,1394352515,2540,2540,2540,2540,0
|
|
20231024,193400,1394352515,2540,2540,2540,2540,0
|
|
20231024,193300,1394352515,2540,2540,2540,2540,0
|
|
20231024,193200,1394352515,2540,2540,2540,2540,19282
|
|
20231024,193100,1394352515,2540,2540,2540,2540,0
|
|
20231024,193000,1394352515,2540,2540,2540,2540,0
|
|
20231024,192900,1394352515,2540,2540,2540,2540,0
|
|
20231024,192800,1394352515,2540,2540,2540,2540,0
|
|
20231024,192700,1394352515,2540,2540,2540,2540,0
|
|
20231024,192600,1394352515,2540,2540,2540,2540,0
|
|
20231024,192500,1394352515,2540,2540,2540,2540,0
|
|
20231024,192400,1394352515,2540,2540,2540,2540,0
|
|
20231024,192300,1394352515,2540,2540,2540,2540,0
|
|
20231024,192200,1394352515,2540,2540,2540,2540,0
|
|
20231024,192100,1394352515,2540,2540,2540,2540,0
|
|
20231024,192000,1394352515,2540,2540,2540,2540,0
|
|
20231024,191900,1394352515,2540,2540,2540,2540,0
|
|
20231024,191800,1394352515,2540,2540,2540,2540,0
|
|
20231024,191700,1394352515,2540,2540,2540,2540,0
|
|
20231024,191600,1394352515,2540,2540,2540,2540,0
|
|
20231024,191500,1394352515,2540,2540,2540,2540,0
|
|
20231024,191400,1394352515,2540,2540,2540,2540,0
|
|
20231024,191300,1394352515,2540,2540,2540,2540,0
|
|
20231024,191200,1394352515,2540,2540,2540,2540,0
|
|
20231024,191100,1394352515,2540,2540,2540,2540,0
|
|
20231024,191000,1394352515,2540,2540,2540,2540,0
|
|
20231024,190900,1394352515,2540,2540,2540,2540,0
|
|
20231024,190800,1394352515,2540,2540,2540,2540,0
|
|
20231024,190700,1394352515,2540,2540,2540,2540,0
|
|
20231024,190600,1394352515,2540,2540,2540,2540,0
|
|
20231024,190500,1394352515,2540,2540,2540,2540,0
|
|
20231024,190400,1394352515,2540,2540,2540,2540,0
|
|
20231024,190300,1394352515,2540,2540,2540,2540,0
|
|
20231024,190200,1394352515,2540,2540,2540,2540,19282
|
|
20231024,190100,1394352515,2540,2540,2540,2540,0
|
|
20231024,190000,1394352515,2540,2540,2540,2540,0
|
|
20231024,185900,1394352515,2540,2540,2540,2540,0
|
|
20231024,185800,1394352515,2540,2540,2540,2540,0
|
|
20231024,185700,1394352515,2540,2540,2540,2540,0
|
|
20231024,185600,1394352515,2540,2540,2540,2540,0
|
|
20231024,185500,1394352515,2540,2540,2540,2540,0
|
|
20231024,185400,1394352515,2540,2540,2540,2540,0
|
|
20231024,185300,1394352515,2540,2540,2540,2540,0
|
|
20231024,185200,1394352515,2540,2540,2540,2540,0
|
|
20231024,185100,1394352515,2540,2540,2540,2540,0
|
|
20231024,185000,1394352515,2540,2540,2540,2540,0
|
|
20231024,184900,1394352515,2540,2540,2540,2540,0
|
|
20231024,184800,1394352515,2540,2540,2540,2540,0
|
|
20231024,184700,1394352515,2540,2540,2540,2540,0
|
|
20231024,184600,1394352515,2540,2540,2540,2540,0
|
|
20231024,184500,1394352515,2540,2540,2540,2540,0
|
|
20231024,184400,1394352515,2540,2540,2540,2540,0
|
|
20231024,184300,1394352515,2540,2540,2540,2540,0
|
|
20231024,184200,1394352515,2540,2540,2540,2540,0
|
|
20231024,184100,1394352515,2540,2540,2540,2540,0
|
|
20231024,184000,1394352515,2540,2540,2540,2540,0
|
|
20231024,183900,1394352515,2540,2540,2540,2540,0
|
|
20231024,183800,1394352515,2540,2540,2540,2540,0
|
|
20231024,183700,1394352515,2540,2540,2540,2540,0
|
|
20231024,183600,1394352515,2540,2540,2540,2540,0
|
|
20231024,183500,1394352515,2540,2540,2540,2540,0
|
|
20231024,183400,1394352515,2540,2540,2540,2540,0
|
|
20231024,183300,1394352515,2540,2540,2540,2540,0
|
|
20231024,183200,1394352515,2540,2540,2540,2540,19282
|
|
20231024,183100,1394352515,2540,2540,2540,2540,0
|
|
20231024,183000,1394352515,2540,2540,2540,2540,0
|
|
20231024,182900,1394352515,2540,2540,2540,2540,0
|
|
20231024,182800,1394352515,2540,2540,2540,2540,0
|
|
20231024,182700,1394352515,2540,2540,2540,2540,0
|
|
20231024,182600,1394352515,2540,2540,2540,2540,0
|
|
20231024,182500,1394352515,2540,2540,2540,2540,0
|
|
20231024,182400,1394352515,2540,2540,2540,2540,0
|
|
20231024,182300,1394352515,2540,2540,2540,2540,0
|
|
20231024,182200,1394352515,2540,2540,2540,2540,0
|
|
20231024,182100,1394352515,2540,2540,2540,2540,0
|
|
20231024,182000,1394352515,2540,2540,2540,2540,0
|
|
20231024,181900,1394352515,2540,2540,2540,2540,0
|
|
20231024,181800,1394352515,2540,2540,2540,2540,0
|
|
20231024,181700,1394352515,2540,2540,2540,2540,0
|
|
20231024,181600,1394352515,2540,2540,2540,2540,0
|
|
20231024,181500,1394352515,2540,2540,2540,2540,0
|
|
20231024,181400,1394352515,2540,2540,2540,2540,0
|
|
20231024,181300,1394352515,2540,2540,2540,2540,0
|
|
20231024,181200,1394352515,2540,2540,2540,2540,0
|
|
20231024,181100,1394352515,2540,2540,2540,2540,0
|
|
20231024,181000,1394352515,2540,2540,2540,2540,0
|
|
20231024,180900,1394352515,2540,2540,2540,2540,0
|
|
20231024,180800,1394352515,2540,2540,2540,2540,0
|
|
20231024,180700,1394352515,2540,2540,2540,2540,0
|
|
20231024,180600,1394352515,2540,2540,2540,2540,0
|
|
20231024,180500,1394352515,2540,2540,2540,2540,0
|
|
20231024,180400,1394352515,2540,2540,2540,2540,0
|
|
20231024,180300,1394352515,2540,2540,2540,2540,0
|
|
20231024,180200,1394352515,2540,2540,2540,2540,19282
|
|
20231024,180100,1394352515,2540,2540,2540,2540,0
|
|
20231024,180000,1394352515,2540,2540,2540,2540,0
|
|
20231024,175900,1394352515,2540,2540,2540,2540,0
|
|
20231024,175800,1394352515,2540,2540,2540,2540,0
|
|
20231024,175700,1394352515,2540,2540,2540,2540,0
|
|
20231024,175600,1394352515,2540,2540,2540,2540,0
|
|
20231024,175500,1394352515,2540,2540,2540,2540,0
|
|
20231024,175400,1394352515,2540,2540,2540,2540,0
|
|
20231024,175300,1394352515,2540,2540,2540,2540,0
|
|
20231024,175200,1394352515,2540,2540,2540,2540,0
|
|
20231024,175100,1394352515,2540,2540,2540,2540,0
|
|
20231024,175000,1394352515,2540,2540,2540,2540,0
|
|
20231024,174900,1394352515,2540,2540,2540,2540,0
|
|
20231024,174800,1394352515,2540,2540,2540,2540,0
|
|
20231024,174700,1394352515,2540,2540,2540,2540,0
|
|
20231024,174600,1394352515,2540,2540,2540,2540,0
|
|
20231024,174500,1394352515,2540,2540,2540,2540,0
|
|
20231024,174400,1394352515,2540,2540,2540,2540,0
|
|
20231024,174300,1394352515,2540,2540,2540,2540,0
|
|
20231024,174200,1394352515,2540,2540,2540,2540,0
|
|
20231024,174100,1394352515,2540,2540,2540,2540,0
|
|
20231024,174000,1394352515,2540,2540,2540,2540,0
|
|
20231024,173900,1394352515,2540,2540,2540,2540,0
|
|
20231024,173800,1394352515,2540,2540,2540,2540,0
|
|
20231024,173700,1394352515,2540,2540,2540,2540,0
|
|
20231024,173600,1394352515,2540,2540,2540,2540,0
|
|
20231024,173500,1394352515,2540,2540,2540,2540,0
|
|
20231024,173400,1394352515,2540,2540,2540,2540,0
|
|
20231024,173300,1394352515,2540,2540,2540,2540,0
|
|
20231024,173200,1394352515,2540,2540,2540,2540,19282
|
|
20231024,173100,1394352515,2540,2540,2540,2540,0
|
|
20231024,173000,1394352515,2540,2540,2540,2540,0
|
|
20231024,172900,1394352515,2540,2540,2540,2540,0
|
|
20231024,172800,1394352515,2540,2540,2540,2540,0
|
|
20231024,172700,1394352515,2540,2540,2540,2540,0
|
|
20231024,172600,1394352515,2540,2540,2540,2540,0
|
|
20231024,172500,1394352515,2540,2540,2540,2540,0
|
|
20231024,172400,1394352515,2540,2540,2540,2540,0
|
|
20231024,172300,1394352515,2540,2540,2540,2540,0
|
|
20231024,172200,1394352515,2540,2540,2540,2540,0
|
|
20231024,172100,1394352515,2540,2540,2540,2540,0
|
|
20231024,172000,1394352515,2540,2540,2540,2540,0
|
|
20231024,171900,1394352515,2540,2540,2540,2540,0
|
|
20231024,171800,1394352515,2540,2540,2540,2540,0
|
|
20231024,171700,1394352515,2540,2540,2540,2540,0
|
|
20231024,171600,1394352515,2540,2540,2540,2540,0
|
|
20231024,171500,1394352515,2540,2540,2540,2540,0
|
|
20231024,171400,1394352515,2540,2540,2540,2540,0
|
|
20231024,171300,1394352515,2540,2540,2540,2540,0
|
|
20231024,171200,1394352515,2540,2540,2540,2540,0
|
|
20231024,171100,1394352515,2540,2540,2540,2540,0
|
|
20231024,171000,1394352515,2540,2540,2540,2540,0
|
|
20231024,170900,1394352515,2540,2540,2540,2540,0
|
|
20231024,170800,1394352515,2540,2540,2540,2540,0
|
|
20231024,170700,1394352515,2540,2540,2540,2540,0
|
|
20231024,170600,1394352515,2540,2540,2540,2540,0
|
|
20231024,170500,1394352515,2540,2540,2540,2540,0
|
|
20231024,170400,1394352515,2540,2540,2540,2540,0
|
|
20231024,170300,1394352515,2540,2540,2540,2540,0
|
|
20231024,170200,1394352515,2540,2540,2540,2540,19282
|
|
20231024,170100,1394352515,2540,2540,2540,2540,0
|
|
20231024,170000,1394352515,2540,2540,2540,2540,0
|
|
20231024,165900,1394352515,2540,2540,2540,2540,0
|
|
20231024,165800,1394352515,2540,2540,2540,2540,0
|
|
20231024,165700,1394352515,2540,2540,2540,2540,0
|
|
20231024,165600,1394352515,2540,2540,2540,2540,0
|
|
20231024,165500,1394352515,2540,2540,2540,2540,0
|
|
20231024,165400,1394352515,2540,2540,2540,2540,0
|
|
20231024,165300,1394352515,2540,2540,2540,2540,0
|
|
20231024,165200,1394352515,2540,2540,2540,2540,0
|
|
20231024,165100,1394352515,2540,2540,2540,2540,0
|
|
20231024,165000,1394352515,2540,2540,2540,2540,0
|
|
20231024,164900,1394352515,2540,2540,2540,2540,0
|
|
20231024,164800,1394352515,2540,2540,2540,2540,0
|
|
20231024,164700,1394352515,2540,2540,2540,2540,0
|
|
20231024,164600,1394352515,2540,2540,2540,2540,0
|
|
20231024,164500,1394352515,2540,2540,2540,2540,0
|
|
20231024,164400,1394352515,2540,2540,2540,2540,0
|
|
20231024,164300,1394352515,2540,2540,2540,2540,0
|
|
20231024,164200,1394352515,2540,2540,2540,2540,0
|
|
20231024,164100,1394352515,2540,2540,2540,2540,0
|
|
20231024,164000,1394352515,2540,2540,2540,2540,0
|
|
20231024,163900,1394352515,2540,2540,2540,2540,0
|
|
20231024,163800,1394352515,2540,2540,2540,2540,0
|
|
20231024,163700,1394352515,2540,2540,2540,2540,0
|
|
20231024,163600,1394352515,2540,2540,2540,2540,0
|
|
20231024,163500,1394352515,2540,2540,2540,2540,0
|
|
20231024,163400,1394352515,2540,2540,2540,2540,0
|
|
20231024,163300,1394352515,2540,2540,2540,2540,0
|
|
20231024,163200,1394352515,2540,2540,2540,2540,19282
|
|
20231024,163100,1394352515,2540,2540,2540,2540,0
|
|
20231024,163000,1394352515,2540,2540,2540,2540,0
|
|
20231024,162900,1394352515,2540,2540,2540,2540,0
|
|
20231024,162800,1394352515,2540,2540,2540,2540,0
|
|
20231024,162700,1394352515,2540,2540,2540,2540,0
|
|
20231024,162600,1394352515,2540,2540,2540,2540,0
|
|
20231024,162500,1394352515,2540,2540,2540,2540,0
|
|
20231024,162400,1394352515,2540,2540,2540,2540,0
|
|
20231024,162300,1394352515,2540,2540,2540,2540,0
|
|
20231024,162200,1394352515,2540,2540,2540,2540,0
|
|
20231024,162100,1394352515,2540,2540,2540,2540,0
|
|
20231024,162000,1394352515,2540,2540,2540,2540,0
|
|
20231024,161900,1394352515,2540,2540,2540,2540,0
|
|
20231024,161800,1394352515,2540,2540,2540,2540,0
|
|
20231024,161700,1394352515,2540,2540,2540,2540,0
|
|
20231024,161600,1394352515,2540,2540,2540,2540,0
|
|
20231024,161500,1394352515,2540,2540,2540,2540,0
|
|
20231024,161400,1394352515,2540,2540,2540,2540,0
|
|
20231024,161300,1394352515,2540,2540,2540,2540,0
|
|
20231024,161200,1394352515,2540,2540,2540,2540,0
|
|
20231024,161100,1394352515,2540,2540,2540,2540,0
|
|
20231024,161000,1394352515,2540,2540,2540,2540,0
|
|
20231024,160900,1394352515,2540,2540,2540,2540,0
|
|
20231024,160800,1394352515,2540,2540,2540,2540,0
|
|
20231024,160700,1394352515,2540,2540,2540,2540,0
|
|
20231024,160600,1394352515,2540,2540,2540,2540,0
|
|
20231024,160500,1394352515,2540,2540,2540,2540,0
|
|
20231024,160400,1394352515,2540,2540,2540,2540,0
|
|
20231024,160300,1394352515,2540,2540,2540,2540,0
|
|
20231024,160200,1394352515,2540,2540,2540,2540,19282
|
|
20231024,160100,1394352515,2540,2540,2540,2540,0
|
|
20231024,160000,1394352515,2540,2540,2540,2540,0
|
|
20231024,155900,1394352515,2540,2540,2540,2540,0
|
|
20231024,155800,1394352515,2540,2540,2540,2540,0
|
|
20231024,155700,1394352515,2540,2540,2540,2540,0
|
|
20231024,155600,1394352515,2540,2540,2540,2540,0
|
|
20231024,155500,1394352515,2540,2540,2540,2540,0
|
|
20231024,155400,1394352515,2540,2540,2540,2540,0
|
|
20231024,155300,1394352515,2540,2540,2540,2540,0
|
|
20231024,155200,1394352515,2540,2540,2540,2540,0
|
|
20231024,155100,1394352515,2540,2540,2540,2540,0
|
|
20231024,155000,1394352515,2540,2540,2540,2540,0
|
|
20231024,154900,1394352515,2540,2540,2540,2540,0
|
|
20231024,154800,1394352515,2540,2540,2540,2540,0
|
|
20231024,154700,1394352515,2540,2540,2540,2540,0
|
|
20231024,154600,1394352515,2540,2540,2540,2540,0
|
|
20231024,154500,1394352515,2540,2540,2540,2540,0
|
|
20231024,154400,1394352515,2540,2540,2540,2540,0
|
|
20231024,154300,1394352515,2540,2540,2540,2540,0
|
|
20231024,154200,1394352515,2540,2540,2540,2540,0
|
|
20231024,154100,1394352515,2540,2540,2540,2540,0
|
|
20231024,154000,1394352515,2540,2540,2540,2540,0
|
|
20231024,153900,1394352515,2540,2540,2540,2540,0
|
|
20231024,153800,1394352515,2540,2540,2540,2540,0
|
|
20231024,153700,1394352515,2540,2540,2540,2540,0
|
|
20231024,153600,1394352515,2540,2540,2540,2540,0
|
|
20231024,153500,1394352515,2540,2540,2540,2540,0
|
|
20231024,153400,1394352515,2540,2540,2540,2540,0
|
|
20231024,153300,1394352515,2540,2540,2540,2540,0
|
|
20231024,153200,1394352515,2540,2540,2540,2540,19282
|
|
20231024,153100,1394352515,2540,2540,2540,2540,0
|
|
20231024,153000,1394352515,2540,2540,2540,2540,19282
|
|
20231024,152900,1345376235,2540,2540,2540,2540,0
|
|
20231024,152800,1345376235,2540,2540,2540,2540,0
|
|
20231024,152700,1345376235,2540,2540,2540,2540,0
|
|
20231024,152600,1345376235,2540,2540,2540,2540,0
|
|
20231024,152500,1345376235,2540,2540,2540,2540,0
|
|
20231024,152400,1345376235,2540,2540,2540,2540,0
|
|
20231024,152300,1345376235,2540,2540,2540,2540,0
|
|
20231024,152200,1345376235,2540,2540,2540,2540,0
|
|
20231024,152100,1345376235,2540,2540,2540,2540,0
|
|
20231024,152000,1345376235,2540,2540,2540,2540,0
|
|
20231024,151900,1345376235,2540,2540,2540,2535,688
|
|
20231024,151800,1343628725,2540,2535,2540,2535,1286
|
|
20231024,151700,1340367345,2540,2535,2540,2535,2040
|
|
20231024,151600,1335188780,2535,2530,2540,2530,613
|
|
20231024,151500,1333633295,2540,2535,2540,2530,3493
|
|
20231024,151400,1324777240,2535,2535,2540,2535,3435
|
|
20231024,151300,1316068710,2530,2530,2530,2530,804
|
|
20231024,151200,1314034590,2535,2530,2535,2530,371
|
|
20231024,151100,1313094150,2530,2535,2535,2530,868
|
|
20231024,151000,1310894255,2535,2535,2540,2535,2031
|
|
20231024,150900,1305743170,2535,2535,2540,2535,1235
|
|
20231024,150800,1302611440,2535,2530,2540,2530,3226
|
|
20231024,150700,1294433695,2530,2540,2540,2530,6040
|
|
20231024,150600,1279121360,2535,2535,2540,2535,807
|
|
20231024,150500,1277074405,2540,2535,2540,2535,1724
|
|
20231024,150400,1272703475,2535,2535,2540,2535,4385
|
|
20231024,150300,1261579520,2540,2530,2540,2530,2997
|
|
20231024,150200,1253984505,2535,2530,2535,2530,121
|
|
20231024,150100,1253678360,2530,2540,2540,2530,5915
|
|
20231024,150000,1238682900,2535,2535,2535,2530,2671
|
|
20231024,145900,1231911925,2530,2530,2530,2530,253
|
|
20231024,145800,1231271835,2530,2525,2535,2525,2494
|
|
20231024,145700,1224957565,2530,2525,2530,2525,201
|
|
20231024,145600,1224449100,2530,2530,2535,2530,6152
|
|
20231024,145500,1208884485,2530,2525,2530,2525,454
|
|
20231024,145400,1207738125,2525,2530,2530,2525,6
|
|
20231024,145300,1207722970,2525,2525,2530,2525,798
|
|
20231024,145200,1205705595,2525,2520,2525,2520,452
|
|
20231024,145100,1204564310,2525,2525,2525,2520,3210
|
|
20231024,145000,1196459120,2530,2525,2530,2525,581
|
|
20231024,144900,1194989215,2525,2525,2525,2525,445
|
|
20231024,144800,1193865590,2530,2520,2530,2520,4478
|
|
20231024,144700,1182559935,2525,2525,2525,2520,1641
|
|
20231024,144600,1178422170,2525,2530,2530,2525,733
|
|
20231024,144500,1176570740,2530,2520,2530,2520,2055
|
|
20231024,144400,1171381530,2520,2520,2525,2520,343
|
|
20231024,144300,1170517165,2520,2520,2525,2520,2571
|
|
20231024,144200,1164038235,2515,2515,2520,2515,191
|
|
20231024,144100,1163556930,2515,2520,2520,2515,205
|
|
20231024,144000,1163041340,2515,2515,2515,2515,451
|
|
20231024,143900,1161907075,2520,2520,2525,2520,780
|
|
20231024,143800,1159941470,2520,2520,2520,2520,1257
|
|
20231024,143700,1156773830,2520,2525,2525,2520,2
|
|
20231024,143600,1156768785,2520,2525,2525,2520,255
|
|
20231024,143500,1156124920,2525,2520,2525,2520,2125
|
|
20231024,143400,1150764375,2520,2520,2520,2520,504
|
|
20231024,143300,1149494295,2525,2520,2525,2515,154
|
|
20231024,143200,1149106205,2525,2520,2525,2515,2821
|
|
20231024,143100,1141997585,2520,2515,2520,2515,641
|
|
20231024,143000,1140385465,2515,2520,2520,2515,1249
|
|
20231024,142900,1137242350,2520,2520,2520,2510,624
|
|
20231024,142800,1135670655,2525,2520,2525,2520,1533
|
|
20231024,142700,1131803225,2525,2510,2525,2510,11660
|
|
20231024,142600,1102367610,2510,2520,2525,2510,11065
|
|
20231024,142500,1074493385,2515,2515,2515,2510,3139
|
|
20231024,142400,1066607305,2515,2510,2515,2510,515
|
|
20231024,142300,1065312145,2510,2510,2510,2510,21
|
|
20231024,142200,1065259435,2515,2505,2520,2505,1927
|
|
20231024,142100,1060414345,2510,2510,2510,2510,247
|
|
20231024,142000,1059794375,2515,2510,2515,2510,5745
|
|
20231024,141900,1045352775,2505,2510,2510,2505,84
|
|
20231024,141800,1045141950,2505,2500,2510,2500,404
|
|
20231024,141700,1044127930,2505,2500,2505,2500,2390
|
|
20231024,141600,1038140990,2505,2500,2505,2500,142
|
|
20231024,141500,1037785285,2505,2505,2505,2505,1325
|
|
20231024,141400,1034466160,2505,2500,2505,2500,1721
|
|
20231024,141300,1030155110,2500,2500,2500,2500,152
|
|
20231024,141200,1029775110,2505,2500,2505,2500,2470
|
|
20231024,141100,1023590220,2500,2500,2505,2500,287
|
|
20231024,141000,1022871775,2495,2500,2500,2495,164
|
|
20231024,140900,1022461785,2505,2500,2505,2500,2866
|
|
20231024,140800,1015282465,2505,2500,2505,2495,6040
|
|
20231024,140700,1000179080,2495,2495,2500,2490,2688
|
|
20231024,140600,993472480,2495,2495,2495,2495,1449
|
|
20231024,140500,989857225,2495,2500,2500,2495,838
|
|
20231024,140400,987766410,2495,2500,2500,2495,2547
|
|
20231024,140300,981411440,2490,2490,2500,2490,5011
|
|
20231024,140200,968918050,2485,2485,2485,2485,154
|
|
20231024,140100,968535360,2490,2480,2490,2480,1968
|
|
20231024,140000,963642725,2480,2485,2485,2480,4
|
|
20231024,135900,963632795,2485,2480,2490,2480,670
|
|
20231024,135800,961967850,2480,2485,2485,2480,2358
|
|
20231024,135700,956108980,2490,2485,2490,2485,33
|
|
20231024,135600,956026820,2485,2485,2490,2485,2804
|
|
20231024,135500,949058870,2485,2480,2485,2480,1215
|
|
20231024,135400,946042905,2480,2480,2485,2480,470
|
|
20231024,135300,944874970,2485,2475,2485,2475,3348
|
|
20231024,135200,936570520,2475,2480,2480,2475,214
|
|
20231024,135100,936039925,2480,2480,2480,2475,155
|
|
20231024,135000,935656285,2475,2475,2480,2470,2328
|
|
20231024,134900,929894475,2475,2480,2480,2475,469
|
|
20231024,134800,928731365,2480,2480,2480,2475,11
|
|
20231024,134700,928704090,2475,2475,2475,2470,740
|
|
20231024,134600,926873350,2475,2470,2480,2470,1610
|
|
20231024,134500,922887855,2475,2475,2475,2470,78
|
|
20231024,134400,922694815,2475,2475,2480,2475,1640
|
|
20231024,134300,918635810,2475,2475,2480,2475,1864
|
|
20231024,134200,914019900,2475,2470,2475,2470,5
|
|
20231024,134100,914007535,2470,2470,2470,2470,1
|
|
20231024,134000,914005065,2465,2475,2475,2465,154
|
|
20231024,133900,913625430,2475,2470,2475,2470,645
|
|
20231024,133800,912029785,2470,2465,2480,2465,6451
|
|
20231024,133700,896081810,2470,2465,2470,2465,818
|
|
20231024,133600,894061355,2465,2465,2465,2465,154
|
|
20231024,133500,893681745,2465,2465,2465,2465,468
|
|
20231024,133400,892528125,2460,2455,2460,2455,569
|
|
20231024,133300,891128395,2455,2460,2460,2455,854
|
|
20231024,133200,889027560,2460,2460,2460,2460,152
|
|
20231024,133100,888653640,2460,2460,2460,2455,622
|
|
20231024,133000,887123530,2460,2460,2460,2460,217
|
|
20231024,132900,886589710,2460,2460,2460,2460,0
|
|
20231024,132800,886589710,2460,2460,2460,2460,338
|
|
20231024,132700,885758230,2465,2465,2465,2465,0
|
|
20231024,132600,885758230,2465,2465,2465,2465,480
|
|
20231024,132500,884575030,2460,2460,2460,2460,150
|
|
20231024,132400,884206030,2465,2465,2465,2465,0
|
|
20231024,132300,884206030,2465,2465,2465,2465,686
|
|
20231024,132200,882515040,2460,2460,2460,2460,0
|
|
20231024,132100,882515040,2460,2465,2465,2460,243
|
|
20231024,132000,881916795,2465,2465,2465,2465,187
|
|
20231024,131900,881455840,2460,2460,2460,2460,4113
|
|
20231024,131800,871337860,2455,2455,2455,2455,280
|
|
20231024,131700,870650460,2455,2460,2460,2455,2100
|
|
20231024,131600,865485210,2460,2460,2460,2455,73
|
|
20231024,131500,865305730,2460,2455,2460,2455,78
|
|
20231024,131400,865114235,2455,2455,2460,2455,2291
|
|
20231024,131300,859489645,2455,2455,2455,2455,364
|
|
20231024,131200,858596025,2455,2460,2460,2455,1367
|
|
20231024,131100,855239940,2460,2460,2460,2460,5
|
|
20231024,131000,855227640,2455,2450,2455,2450,3927
|
|
20231024,130900,845587605,2455,2455,2455,2455,140
|
|
20231024,130800,845243905,2455,2450,2455,2450,1515
|
|
20231024,130700,841531220,2450,2460,2465,2450,5710
|
|
20231024,130600,827496325,2460,2460,2460,2460,620
|
|
20231024,130500,825971125,2465,2465,2465,2465,187
|
|
20231024,130400,825510170,2460,2460,2460,2460,0
|
|
20231024,130300,825510170,2460,2460,2460,2460,0
|
|
20231024,130200,825510170,2460,2465,2465,2460,200
|
|
20231024,130100,825017920,2465,2460,2465,2460,1420
|
|
20231024,130000,821523535,2460,2460,2460,2460,17
|
|
20231024,125900,821481715,2455,2455,2455,2455,0
|
|
20231024,125800,821481715,2455,2460,2460,2455,238
|
|
20231024,125700,820896985,2460,2460,2460,2460,502
|
|
20231024,125600,819662065,2460,2460,2460,2460,720
|
|
20231024,125500,817890865,2455,2455,2455,2455,174
|
|
20231024,125400,817463695,2460,2460,2460,2460,188
|
|
20231024,125300,817001215,2460,2460,2460,2460,0
|
|
20231024,125200,817001215,2460,2460,2460,2460,52
|
|
20231024,125100,816873295,2455,2460,2460,2455,155
|
|
20231024,125000,816492745,2460,2460,2465,2460,2083
|
|
20231024,124900,811368560,2460,2460,2460,2460,0
|
|
20231024,124800,811368560,2460,2460,2460,2460,0
|
|
20231024,124700,811368560,2460,2465,2465,2460,349
|
|
20231024,124600,810509025,2460,2460,2460,2460,0
|
|
20231024,124500,810509025,2460,2460,2460,2460,1485
|
|
20231024,124400,806855925,2460,2460,2460,2460,21
|
|
20231024,124300,806804265,2455,2455,2455,2455,150
|
|
20231024,124200,806436015,2460,2455,2460,2455,59
|
|
20231024,124100,806291075,2455,2455,2455,2455,3010
|
|
20231024,124000,798901525,2455,2455,2455,2455,150
|
|
20231024,123900,798533275,2460,2455,2460,2455,318
|
|
20231024,123800,797751495,2455,2455,2455,2455,0
|
|
20231024,123700,797751495,2455,2455,2455,2455,0
|
|
20231024,123600,797751495,2455,2450,2460,2450,1905
|
|
20231024,123500,793075105,2455,2455,2455,2455,197
|
|
20231024,123400,792591470,2455,2455,2455,2455,3
|
|
20231024,123300,792584105,2455,2455,2455,2455,16
|
|
20231024,123200,792544825,2455,2450,2455,2450,209
|
|
20231024,123100,792032740,2450,2450,2450,2450,0
|
|
20231024,123000,792032740,2450,2450,2450,2450,76
|
|
20231024,122900,791846540,2455,2455,2455,2455,106
|
|
20231024,122800,791586310,2450,2460,2460,2450,862
|
|
20231024,122700,789470870,2460,2460,2460,2460,20
|
|
20231024,122600,789421670,2455,2460,2460,2455,705
|
|
20231024,122500,787688070,2460,2455,2460,2455,841
|
|
20231024,122400,785619960,2460,2460,2460,2460,518
|
|
20231024,122300,784345680,2460,2460,2460,2460,1683
|
|
20231024,122200,780205500,2460,2460,2460,2460,421
|
|
20231024,122100,779169840,2455,2450,2455,2445,472
|
|
20231024,122000,778012820,2450,2455,2455,2450,2123
|
|
20231024,121900,772802575,2450,2450,2450,2450,875
|
|
20231024,121800,770658825,2450,2450,2450,2450,508
|
|
20231024,121700,769414225,2450,2450,2450,2450,150
|
|
20231024,121600,769046725,2455,2455,2455,2455,1
|
|
20231024,121500,769044270,2450,2450,2450,2450,1496
|
|
20231024,121400,765379070,2450,2450,2450,2445,455
|
|
20231024,121300,764264420,2450,2445,2450,2445,160
|
|
20231024,121200,763873170,2450,2450,2450,2450,1906
|
|
20231024,121100,759203470,2450,2450,2450,2450,272
|
|
20231024,121000,758537070,2450,2455,2455,2450,569
|
|
20231024,120900,757142510,2455,2455,2455,2450,973
|
|
20231024,120800,754757045,2455,2455,2455,2455,14
|
|
20231024,120700,754722675,2455,2450,2455,2450,1459
|
|
20231024,120600,751147090,2450,2445,2450,2445,685
|
|
20231024,120500,749471950,2450,2450,2450,2450,50
|
|
20231024,120400,749349450,2445,2445,2445,2445,0
|
|
20231024,120300,749349450,2445,2445,2445,2445,0
|
|
20231024,120200,749349450,2445,2450,2450,2445,401
|
|
20231024,120100,748367810,2450,2455,2455,2450,589
|
|
20231024,120000,746923825,2450,2450,2450,2450,54
|
|
20231024,115900,746791525,2450,2445,2450,2445,973
|
|
20231024,115800,744407680,2445,2445,2450,2440,393
|
|
20231024,115700,743447540,2445,2445,2445,2445,190
|
|
20231024,115600,742982990,2445,2450,2450,2445,1053
|
|
20231024,115500,740406150,2450,2440,2450,2440,588
|
|
20231024,115400,738968290,2445,2450,2450,2445,844
|
|
20231024,115300,736901800,2450,2450,2450,2450,5
|
|
20231024,115200,736889550,2450,2450,2450,2450,41
|
|
20231024,115100,736789100,2450,2450,2455,2450,1172
|
|
20231024,115000,733917410,2450,2450,2450,2450,682
|
|
20231024,114900,732246510,2450,2450,2450,2450,281
|
|
20231024,114800,731558060,2445,2445,2445,2445,0
|
|
20231024,114700,731558060,2445,2455,2455,2445,151
|
|
20231024,114600,731188845,2455,2455,2455,2450,1207
|
|
20231024,114500,728231620,2450,2450,2455,2450,101
|
|
20231024,114400,727984125,2450,2455,2455,2450,10
|
|
20231024,114300,727959620,2450,2450,2450,2450,1111
|
|
20231024,114200,725237670,2445,2445,2445,2445,11
|
|
20231024,114100,725210775,2445,2445,2445,2445,1444
|
|
20231024,114000,721680195,2445,2445,2445,2445,118
|
|
20231024,113900,721391685,2445,2445,2450,2445,214
|
|
20231024,113800,720868450,2450,2450,2450,2450,0
|
|
20231024,113700,720868450,2450,2445,2450,2445,660
|
|
20231024,113600,719254560,2440,2440,2440,2440,150
|
|
20231024,113500,718888560,2445,2450,2450,2445,813
|
|
20231024,113400,716900170,2450,2455,2455,2450,145
|
|
20231024,113300,716544315,2460,2460,2465,2460,3197
|
|
20231024,113200,708678625,2460,2455,2460,2450,1951
|
|
20231024,113100,703885720,2455,2450,2455,2450,1626
|
|
20231024,113000,699901625,2445,2445,2445,2445,94
|
|
20231024,112900,699671795,2445,2445,2445,2445,3
|
|
20231024,112800,699664460,2440,2445,2445,2440,838
|
|
20231024,112700,697616250,2445,2445,2445,2445,100
|
|
20231024,112600,697371750,2440,2440,2440,2440,0
|
|
20231024,112500,697371750,2440,2440,2440,2440,0
|
|
20231024,112400,697371750,2440,2450,2450,2440,1477
|
|
20231024,112300,693761235,2450,2445,2450,2445,922
|
|
20231024,112200,691506930,2445,2445,2445,2445,0
|
|
20231024,112100,691506930,2445,2440,2445,2440,651
|
|
20231024,112000,689917490,2445,2445,2445,2445,105
|
|
20231024,111900,689660765,2440,2440,2440,2440,0
|
|
20231024,111800,689660765,2440,2440,2440,2440,0
|
|
20231024,111700,689660765,2440,2440,2445,2440,447
|
|
20231024,111600,688569150,2440,2440,2440,2440,0
|
|
20231024,111500,688569150,2440,2440,2445,2440,1291
|
|
20231024,111400,685419105,2440,2440,2445,2440,393
|
|
20231024,111300,684460180,2440,2445,2445,2440,238
|
|
20231024,111200,683879020,2445,2445,2445,2440,591
|
|
20231024,111100,682434030,2440,2440,2440,2440,289
|
|
20231024,111000,681728870,2440,2440,2440,2440,387
|
|
20231024,110900,680784590,2435,2435,2435,2435,150
|
|
20231024,110800,680419340,2435,2435,2435,2435,9
|
|
20231024,110700,680397425,2435,2435,2440,2435,590
|
|
20231024,110600,678958820,2425,2440,2440,2425,1930
|
|
20231024,110500,674261860,2440,2435,2440,2435,592
|
|
20231024,110400,672820315,2435,2435,2435,2430,304
|
|
20231024,110300,672080630,2430,2430,2430,2430,250
|
|
20231024,110200,671473130,2430,2430,2430,2430,250
|
|
20231024,110100,670865630,2430,2430,2430,2430,291
|
|
20231024,110000,670158500,2430,2435,2435,2430,544
|
|
20231024,105900,668835485,2435,2430,2440,2430,1317
|
|
20231024,105800,665631775,2430,2430,2430,2425,652
|
|
20231024,105700,664048165,2430,2430,2430,2430,1
|
|
20231024,105600,664045735,2430,2430,2430,2430,472
|
|
20231024,105500,662898775,2430,2430,2435,2430,798
|
|
20231024,105400,660959455,2435,2440,2440,2435,3183
|
|
20231024,105300,653197080,2440,2440,2440,2440,722
|
|
20231024,105200,651435400,2440,2440,2440,2440,192
|
|
20231024,105100,650966920,2445,2435,2445,2435,489
|
|
20231024,105000,649773195,2440,2440,2440,2440,513
|
|
20231024,104900,648521475,2440,2435,2440,2435,3639
|
|
20231024,104800,639660405,2435,2435,2435,2435,1357
|
|
20231024,104700,636356110,2435,2435,2435,2430,347
|
|
20231024,104600,635511915,2435,2435,2435,2435,13
|
|
20231024,104500,635480260,2435,2430,2435,2430,551
|
|
20231024,104400,634141230,2435,2425,2435,2425,1181
|
|
20231024,104300,631276290,2420,2420,2420,2420,150
|
|
20231024,104200,630913290,2430,2435,2435,2425,4074
|
|
20231024,104100,621016830,2435,2430,2435,2430,36
|
|
20231024,104000,620929345,2430,2430,2435,2430,1632
|
|
20231024,103900,616963080,2430,2430,2430,2430,779
|
|
20231024,103800,615070110,2430,2430,2430,2430,114
|
|
20231024,103700,614793090,2430,2430,2430,2430,497
|
|
20231024,103600,613585380,2430,2425,2430,2425,439
|
|
20231024,103500,612518905,2430,2425,2430,2425,871
|
|
20231024,103400,610402520,2425,2430,2430,2420,5059
|
|
20231024,103300,598125880,2435,2440,2440,2435,747
|
|
20231024,103200,596306925,2440,2435,2440,2435,600
|
|
20231024,103100,594845900,2435,2440,2440,2435,828
|
|
20231024,103000,592829605,2435,2430,2435,2430,346
|
|
20231024,102900,591987240,2430,2435,2435,2430,1330
|
|
20231024,102800,588754045,2435,2440,2440,2430,1072
|
|
20231024,102700,586144465,2440,2430,2440,2430,302
|
|
20231024,102600,585409465,2440,2430,2440,2420,2837
|
|
20231024,102500,578529110,2430,2430,2430,2425,1282
|
|
20231024,102400,575414115,2445,2435,2445,2430,2137
|
|
20231024,102300,570205160,2430,2430,2430,2410,9704
|
|
20231024,102200,546722055,2440,2430,2440,2425,3304
|
|
20231024,102100,538693470,2430,2435,2440,2430,2833
|
|
20231024,102000,531805890,2435,2435,2440,2435,1031
|
|
20231024,101900,529294965,2440,2445,2445,2435,642
|
|
20231024,101800,527730295,2440,2445,2445,2440,1424
|
|
20231024,101700,524254100,2445,2445,2445,2445,400
|
|
20231024,101600,523276100,2450,2445,2450,2445,994
|
|
20231024,101500,520845740,2445,2455,2455,2445,3511
|
|
20231024,101400,512246175,2455,2455,2455,2455,567
|
|
20231024,101300,510854190,2450,2455,2455,2450,338
|
|
20231024,101200,510025085,2455,2465,2465,2455,5570
|
|
20231024,101100,496324190,2465,2460,2470,2460,2754
|
|
20231024,101000,489545470,2460,2460,2460,2460,110
|
|
20231024,100900,489274870,2455,2460,2460,2455,620
|
|
20231024,100800,487750420,2460,2455,2460,2455,685
|
|
20231024,100700,486067315,2455,2455,2455,2455,1624
|
|
20231024,100600,482080395,2455,2455,2455,2450,421
|
|
20231024,100500,481046860,2455,2460,2460,2455,982
|
|
20231024,100400,478631595,2455,2455,2460,2455,674
|
|
20231024,100300,476976895,2455,2455,2455,2455,128
|
|
20231024,100200,476662655,2455,2455,2460,2450,1012
|
|
20231024,100100,474178505,2455,2450,2455,2450,456
|
|
20231024,100000,473061280,2450,2450,2455,2450,649
|
|
20231024,095900,471471210,2460,2445,2460,2445,1700
|
|
20231024,095800,467307135,2445,2455,2455,2440,2515
|
|
20231024,095700,461150090,2455,2455,2455,2455,0
|
|
20231024,095600,461150090,2455,2460,2460,2455,241
|
|
20231024,095500,460558195,2460,2460,2460,2450,1470
|
|
20231024,095400,456949910,2460,2460,2460,2455,1395
|
|
20231024,095300,453520445,2460,2460,2465,2455,545
|
|
20231024,095200,452181300,2465,2460,2465,2460,782
|
|
20231024,095100,450255240,2465,2455,2465,2455,2305
|
|
20231024,095000,444578995,2465,2445,2465,2445,4129
|
|
20231024,094900,434462700,2445,2455,2460,2445,4311
|
|
20231024,094800,423895490,2465,2465,2465,2465,187
|
|
20231024,094700,423434535,2460,2465,2470,2460,2955
|
|
20231024,094600,416165080,2460,2460,2460,2460,318
|
|
20231024,094500,415382800,2460,2465,2465,2460,3018
|
|
20231024,094400,407944110,2460,2465,2465,2460,350
|
|
20231024,094300,407081910,2460,2465,2465,2460,4325
|
|
20231024,094200,396436235,2470,2465,2470,2460,850
|
|
20231024,094100,394341225,2465,2470,2470,2465,5283
|
|
20231024,094000,381318075,2470,2470,2475,2470,755
|
|
20231024,093900,379453165,2470,2475,2475,2470,3753
|
|
20231024,093800,370177280,2480,2480,2480,2475,631
|
|
20231024,093700,368615400,2475,2480,2480,2475,19
|
|
20231024,093600,368568325,2480,2475,2485,2475,1380
|
|
20231024,093500,365146610,2480,2480,2480,2475,1200
|
|
20231024,093400,362176530,2480,2480,2485,2480,1445
|
|
20231024,093300,358592870,2485,2485,2485,2485,15
|
|
20231024,093200,358555595,2485,2475,2495,2475,4610
|
|
20231024,093100,347123460,2480,2480,2490,2475,1867
|
|
20231024,093000,342488840,2490,2490,2490,2480,923
|
|
20231024,092900,340190580,2490,2490,2490,2485,976
|
|
20231024,092800,337765035,2485,2485,2485,2485,230
|
|
20231024,092700,337193485,2490,2485,2490,2480,1832
|
|
20231024,092600,332644325,2485,2490,2490,2485,2515
|
|
20231024,092500,326388890,2490,2490,2495,2490,1157
|
|
20231024,092400,323507900,2490,2495,2495,2490,209
|
|
20231024,092300,322987430,2495,2490,2495,2485,34
|
|
20231024,092200,322902715,2490,2495,2495,2490,3561
|
|
20231024,092100,314020465,2495,2490,2500,2490,819
|
|
20231024,092000,311978140,2490,2480,2490,2480,2029
|
|
20231024,091900,306937270,2475,2480,2480,2470,5004
|
|
20231024,091800,294547755,2485,2485,2485,2485,1031
|
|
20231024,091700,291985720,2485,2490,2495,2480,1611
|
|
20231024,091600,287981585,2495,2495,2500,2495,1219
|
|
20231024,091500,284939120,2500,2490,2500,2490,3456
|
|
20231024,091400,276317935,2495,2495,2500,2495,2404
|
|
20231024,091300,270317540,2500,2510,2510,2500,2235
|
|
20231024,091200,264725795,2510,2505,2510,2505,1284
|
|
20231024,091100,261506415,2505,2510,2515,2505,5022
|
|
20231024,091000,248911915,2515,2505,2515,2505,4900
|
|
20231024,090900,236634500,2495,2510,2510,2490,6816
|
|
20231024,090800,219635650,2510,2485,2510,2485,9022
|
|
20231024,090700,197127180,2485,2495,2500,2485,5428
|
|
20231024,090600,183611565,2500,2520,2520,2500,4603
|
|
20231024,090500,172100525,2520,2510,2520,2510,4170
|
|
20231024,090400,161601235,2510,2505,2510,2505,1164
|
|
20231024,090300,158685200,2500,2495,2500,2490,5288
|
|
20231024,090200,145476070,2500,2510,2510,2500,11887
|
|
20231024,090100,115739945,2505,2530,2530,2500,24478
|
|
20231024,090000,54239380,2530,2610,2610,2505,21225
|