725 lines
36 KiB
CSV
725 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,210200,2564512400,2560,2560,2560,2560,61913
|
|
20240318,210100,2564512400,2560,2560,2560,2560,0
|
|
20240318,210000,2564512400,2560,2560,2560,2560,0
|
|
20240318,205900,2564512400,2560,2560,2560,2560,0
|
|
20240318,205800,2564512400,2560,2560,2560,2560,0
|
|
20240318,205700,2564512400,2560,2560,2560,2560,0
|
|
20240318,205600,2564512400,2560,2560,2560,2560,0
|
|
20240318,205500,2564512400,2560,2560,2560,2560,0
|
|
20240318,205400,2564512400,2560,2560,2560,2560,0
|
|
20240318,205300,2564512400,2560,2560,2560,2560,0
|
|
20240318,205200,2564512400,2560,2560,2560,2560,0
|
|
20240318,205100,2564512400,2560,2560,2560,2560,0
|
|
20240318,205000,2564512400,2560,2560,2560,2560,0
|
|
20240318,204900,2564512400,2560,2560,2560,2560,0
|
|
20240318,204800,2564512400,2560,2560,2560,2560,0
|
|
20240318,204700,2564512400,2560,2560,2560,2560,0
|
|
20240318,204600,2564512400,2560,2560,2560,2560,0
|
|
20240318,204500,2564512400,2560,2560,2560,2560,0
|
|
20240318,204400,2564512400,2560,2560,2560,2560,0
|
|
20240318,204300,2564512400,2560,2560,2560,2560,0
|
|
20240318,204200,2564512400,2560,2560,2560,2560,0
|
|
20240318,204100,2564512400,2560,2560,2560,2560,0
|
|
20240318,204000,2564512400,2560,2560,2560,2560,0
|
|
20240318,203900,2564512400,2560,2560,2560,2560,0
|
|
20240318,203800,2564512400,2560,2560,2560,2560,0
|
|
20240318,203700,2564512400,2560,2560,2560,2560,0
|
|
20240318,203600,2564512400,2560,2560,2560,2560,0
|
|
20240318,203500,2564512400,2560,2560,2560,2560,0
|
|
20240318,203400,2564512400,2560,2560,2560,2560,0
|
|
20240318,203300,2564512400,2560,2560,2560,2560,0
|
|
20240318,203200,2564512400,2560,2560,2560,2560,61913
|
|
20240318,203100,2564512400,2560,2560,2560,2560,0
|
|
20240318,203000,2564512400,2560,2560,2560,2560,0
|
|
20240318,202900,2564512400,2560,2560,2560,2560,0
|
|
20240318,202800,2564512400,2560,2560,2560,2560,0
|
|
20240318,202700,2564512400,2560,2560,2560,2560,0
|
|
20240318,202600,2564512400,2560,2560,2560,2560,0
|
|
20240318,202500,2564512400,2560,2560,2560,2560,0
|
|
20240318,202400,2564512400,2560,2560,2560,2560,0
|
|
20240318,202300,2564512400,2560,2560,2560,2560,0
|
|
20240318,202200,2564512400,2560,2560,2560,2560,0
|
|
20240318,202100,2564512400,2560,2560,2560,2560,0
|
|
20240318,202000,2564512400,2560,2560,2560,2560,0
|
|
20240318,201900,2564512400,2560,2560,2560,2560,0
|
|
20240318,201800,2564512400,2560,2560,2560,2560,0
|
|
20240318,201700,2564512400,2560,2560,2560,2560,0
|
|
20240318,201600,2564512400,2560,2560,2560,2560,0
|
|
20240318,201500,2564512400,2560,2560,2560,2560,0
|
|
20240318,201400,2564512400,2560,2560,2560,2560,0
|
|
20240318,201300,2564512400,2560,2560,2560,2560,0
|
|
20240318,201200,2564512400,2560,2560,2560,2560,0
|
|
20240318,201100,2564512400,2560,2560,2560,2560,0
|
|
20240318,201000,2564512400,2560,2560,2560,2560,0
|
|
20240318,200900,2564512400,2560,2560,2560,2560,0
|
|
20240318,200800,2564512400,2560,2560,2560,2560,0
|
|
20240318,200700,2564512400,2560,2560,2560,2560,0
|
|
20240318,200600,2564512400,2560,2560,2560,2560,0
|
|
20240318,200500,2564512400,2560,2560,2560,2560,0
|
|
20240318,200400,2564512400,2560,2560,2560,2560,0
|
|
20240318,200300,2564512400,2560,2560,2560,2560,0
|
|
20240318,200200,2564512400,2560,2560,2560,2560,61913
|
|
20240318,200100,2564512400,2560,2560,2560,2560,0
|
|
20240318,200000,2564512400,2560,2560,2560,2560,0
|
|
20240318,195900,2564512400,2560,2560,2560,2560,0
|
|
20240318,195800,2564512400,2560,2560,2560,2560,0
|
|
20240318,195700,2564512400,2560,2560,2560,2560,0
|
|
20240318,195600,2564512400,2560,2560,2560,2560,0
|
|
20240318,195500,2564512400,2560,2560,2560,2560,0
|
|
20240318,195400,2564512400,2560,2560,2560,2560,0
|
|
20240318,195300,2564512400,2560,2560,2560,2560,0
|
|
20240318,195200,2564512400,2560,2560,2560,2560,0
|
|
20240318,195100,2564512400,2560,2560,2560,2560,0
|
|
20240318,195000,2564512400,2560,2560,2560,2560,0
|
|
20240318,194900,2564512400,2560,2560,2560,2560,0
|
|
20240318,194800,2564512400,2560,2560,2560,2560,0
|
|
20240318,194700,2564512400,2560,2560,2560,2560,0
|
|
20240318,194600,2564512400,2560,2560,2560,2560,0
|
|
20240318,194500,2564512400,2560,2560,2560,2560,0
|
|
20240318,194400,2564512400,2560,2560,2560,2560,0
|
|
20240318,194300,2564512400,2560,2560,2560,2560,0
|
|
20240318,194200,2564512400,2560,2560,2560,2560,0
|
|
20240318,194100,2564512400,2560,2560,2560,2560,0
|
|
20240318,194000,2564512400,2560,2560,2560,2560,0
|
|
20240318,193900,2564512400,2560,2560,2560,2560,0
|
|
20240318,193800,2564512400,2560,2560,2560,2560,0
|
|
20240318,193700,2564512400,2560,2560,2560,2560,0
|
|
20240318,193600,2564512400,2560,2560,2560,2560,0
|
|
20240318,193500,2564512400,2560,2560,2560,2560,0
|
|
20240318,193400,2564512400,2560,2560,2560,2560,0
|
|
20240318,193300,2564512400,2560,2560,2560,2560,0
|
|
20240318,193200,2564512400,2560,2560,2560,2560,61913
|
|
20240318,193100,2564512400,2560,2560,2560,2560,0
|
|
20240318,193000,2564512400,2560,2560,2560,2560,0
|
|
20240318,192900,2564512400,2560,2560,2560,2560,0
|
|
20240318,192800,2564512400,2560,2560,2560,2560,0
|
|
20240318,192700,2564512400,2560,2560,2560,2560,0
|
|
20240318,192600,2564512400,2560,2560,2560,2560,0
|
|
20240318,192500,2564512400,2560,2560,2560,2560,0
|
|
20240318,192400,2564512400,2560,2560,2560,2560,0
|
|
20240318,192300,2564512400,2560,2560,2560,2560,0
|
|
20240318,192200,2564512400,2560,2560,2560,2560,0
|
|
20240318,192100,2564512400,2560,2560,2560,2560,0
|
|
20240318,192000,2564512400,2560,2560,2560,2560,0
|
|
20240318,191900,2564512400,2560,2560,2560,2560,0
|
|
20240318,191800,2564512400,2560,2560,2560,2560,0
|
|
20240318,191700,2564512400,2560,2560,2560,2560,0
|
|
20240318,191600,2564512400,2560,2560,2560,2560,0
|
|
20240318,191500,2564512400,2560,2560,2560,2560,0
|
|
20240318,191400,2564512400,2560,2560,2560,2560,0
|
|
20240318,191300,2564512400,2560,2560,2560,2560,0
|
|
20240318,191200,2564512400,2560,2560,2560,2560,0
|
|
20240318,191100,2564512400,2560,2560,2560,2560,0
|
|
20240318,191000,2564512400,2560,2560,2560,2560,0
|
|
20240318,190900,2564512400,2560,2560,2560,2560,0
|
|
20240318,190800,2564512400,2560,2560,2560,2560,0
|
|
20240318,190700,2564512400,2560,2560,2560,2560,0
|
|
20240318,190600,2564512400,2560,2560,2560,2560,0
|
|
20240318,190500,2564512400,2560,2560,2560,2560,0
|
|
20240318,190400,2564512400,2560,2560,2560,2560,0
|
|
20240318,190300,2564512400,2560,2560,2560,2560,0
|
|
20240318,190200,2564512400,2560,2560,2560,2560,61913
|
|
20240318,190100,2564512400,2560,2560,2560,2560,0
|
|
20240318,190000,2564512400,2560,2560,2560,2560,0
|
|
20240318,185900,2564512400,2560,2560,2560,2560,0
|
|
20240318,185800,2564512400,2560,2560,2560,2560,0
|
|
20240318,185700,2564512400,2560,2560,2560,2560,0
|
|
20240318,185600,2564512400,2560,2560,2560,2560,0
|
|
20240318,185500,2564512400,2560,2560,2560,2560,0
|
|
20240318,185400,2564512400,2560,2560,2560,2560,0
|
|
20240318,185300,2564512400,2560,2560,2560,2560,0
|
|
20240318,185200,2564512400,2560,2560,2560,2560,0
|
|
20240318,185100,2564512400,2560,2560,2560,2560,0
|
|
20240318,185000,2564512400,2560,2560,2560,2560,0
|
|
20240318,184900,2564512400,2560,2560,2560,2560,0
|
|
20240318,184800,2564512400,2560,2560,2560,2560,0
|
|
20240318,184700,2564512400,2560,2560,2560,2560,0
|
|
20240318,184600,2564512400,2560,2560,2560,2560,0
|
|
20240318,184500,2564512400,2560,2560,2560,2560,0
|
|
20240318,184400,2564512400,2560,2560,2560,2560,0
|
|
20240318,184300,2564512400,2560,2560,2560,2560,0
|
|
20240318,184200,2564512400,2560,2560,2560,2560,0
|
|
20240318,184100,2564512400,2560,2560,2560,2560,0
|
|
20240318,184000,2564512400,2560,2560,2560,2560,0
|
|
20240318,183900,2564512400,2560,2560,2560,2560,0
|
|
20240318,183800,2564512400,2560,2560,2560,2560,0
|
|
20240318,183700,2564512400,2560,2560,2560,2560,0
|
|
20240318,183600,2564512400,2560,2560,2560,2560,0
|
|
20240318,183500,2564512400,2560,2560,2560,2560,0
|
|
20240318,183400,2564512400,2560,2560,2560,2560,0
|
|
20240318,183300,2564512400,2560,2560,2560,2560,0
|
|
20240318,183200,2564512400,2560,2560,2560,2560,61913
|
|
20240318,183100,2564512400,2560,2560,2560,2560,0
|
|
20240318,183000,2564512400,2560,2560,2560,2560,0
|
|
20240318,182900,2564512400,2560,2560,2560,2560,0
|
|
20240318,182800,2564512400,2560,2560,2560,2560,0
|
|
20240318,182700,2564512400,2560,2560,2560,2560,0
|
|
20240318,182600,2564512400,2560,2560,2560,2560,0
|
|
20240318,182500,2564512400,2560,2560,2560,2560,0
|
|
20240318,182400,2564512400,2560,2560,2560,2560,0
|
|
20240318,182300,2564512400,2560,2560,2560,2560,0
|
|
20240318,182200,2564512400,2560,2560,2560,2560,0
|
|
20240318,182100,2564512400,2560,2560,2560,2560,0
|
|
20240318,182000,2564512400,2560,2560,2560,2560,0
|
|
20240318,181900,2564512400,2560,2560,2560,2560,0
|
|
20240318,181800,2564512400,2560,2560,2560,2560,0
|
|
20240318,181700,2564512400,2560,2560,2560,2560,0
|
|
20240318,181600,2564512400,2560,2560,2560,2560,0
|
|
20240318,181500,2564512400,2560,2560,2560,2560,0
|
|
20240318,181400,2564512400,2560,2560,2560,2560,0
|
|
20240318,181300,2564512400,2560,2560,2560,2560,0
|
|
20240318,181200,2564512400,2560,2560,2560,2560,0
|
|
20240318,181100,2564512400,2560,2560,2560,2560,0
|
|
20240318,181000,2564512400,2560,2560,2560,2560,0
|
|
20240318,180900,2564512400,2560,2560,2560,2560,0
|
|
20240318,180800,2564512400,2560,2560,2560,2560,0
|
|
20240318,180700,2564512400,2560,2560,2560,2560,0
|
|
20240318,180600,2564512400,2560,2560,2560,2560,0
|
|
20240318,180500,2564512400,2560,2560,2560,2560,0
|
|
20240318,180400,2564512400,2560,2560,2560,2560,0
|
|
20240318,180300,2564512400,2560,2560,2560,2560,0
|
|
20240318,180200,2564512400,2560,2560,2560,2560,61913
|
|
20240318,180100,2564512400,2560,2560,2560,2560,0
|
|
20240318,180000,2564512400,2560,2560,2560,2560,0
|
|
20240318,175900,2564512400,2560,2560,2560,2560,0
|
|
20240318,175800,2564512400,2560,2560,2560,2560,0
|
|
20240318,175700,2564512400,2560,2560,2560,2560,0
|
|
20240318,175600,2564512400,2560,2560,2560,2560,0
|
|
20240318,175500,2564512400,2560,2560,2560,2560,0
|
|
20240318,175400,2564512400,2560,2560,2560,2560,0
|
|
20240318,175300,2564512400,2560,2560,2560,2560,0
|
|
20240318,175200,2564512400,2560,2560,2560,2560,0
|
|
20240318,175100,2564512400,2560,2560,2560,2560,0
|
|
20240318,175000,2564512400,2560,2560,2560,2560,0
|
|
20240318,174900,2564512400,2560,2560,2560,2560,0
|
|
20240318,174800,2564512400,2560,2560,2560,2560,0
|
|
20240318,174700,2564512400,2560,2560,2560,2560,0
|
|
20240318,174600,2564512400,2560,2560,2560,2560,0
|
|
20240318,174500,2564512400,2560,2560,2560,2560,0
|
|
20240318,174400,2564512400,2560,2560,2560,2560,0
|
|
20240318,174300,2564512400,2560,2560,2560,2560,0
|
|
20240318,174200,2564512400,2560,2560,2560,2560,0
|
|
20240318,174100,2564512400,2560,2560,2560,2560,0
|
|
20240318,174000,2564512400,2560,2560,2560,2560,0
|
|
20240318,173900,2564512400,2560,2560,2560,2560,0
|
|
20240318,173800,2564512400,2560,2560,2560,2560,0
|
|
20240318,173700,2564512400,2560,2560,2560,2560,0
|
|
20240318,173600,2564512400,2560,2560,2560,2560,0
|
|
20240318,173500,2564512400,2560,2560,2560,2560,0
|
|
20240318,173400,2564512400,2560,2560,2560,2560,0
|
|
20240318,173300,2564512400,2560,2560,2560,2560,0
|
|
20240318,173200,2564512400,2560,2560,2560,2560,61913
|
|
20240318,173100,2564512400,2560,2560,2560,2560,0
|
|
20240318,173000,2564512400,2560,2560,2560,2560,0
|
|
20240318,172900,2564512400,2560,2560,2560,2560,0
|
|
20240318,172800,2564512400,2560,2560,2560,2560,0
|
|
20240318,172700,2564512400,2560,2560,2560,2560,0
|
|
20240318,172600,2564512400,2560,2560,2560,2560,0
|
|
20240318,172500,2564512400,2560,2560,2560,2560,0
|
|
20240318,172400,2564512400,2560,2560,2560,2560,0
|
|
20240318,172300,2564512400,2560,2560,2560,2560,0
|
|
20240318,172200,2564512400,2560,2560,2560,2560,0
|
|
20240318,172100,2564512400,2560,2560,2560,2560,0
|
|
20240318,172000,2564512400,2560,2560,2560,2560,0
|
|
20240318,171900,2564512400,2560,2560,2560,2560,0
|
|
20240318,171800,2564512400,2560,2560,2560,2560,0
|
|
20240318,171700,2564512400,2560,2560,2560,2560,0
|
|
20240318,171600,2564512400,2560,2560,2560,2560,0
|
|
20240318,171500,2564512400,2560,2560,2560,2560,0
|
|
20240318,171400,2564512400,2560,2560,2560,2560,0
|
|
20240318,171300,2564512400,2560,2560,2560,2560,0
|
|
20240318,171200,2564512400,2560,2560,2560,2560,0
|
|
20240318,171100,2564512400,2560,2560,2560,2560,0
|
|
20240318,171000,2564512400,2560,2560,2560,2560,0
|
|
20240318,170900,2564512400,2560,2560,2560,2560,0
|
|
20240318,170800,2564512400,2560,2560,2560,2560,0
|
|
20240318,170700,2564512400,2560,2560,2560,2560,0
|
|
20240318,170600,2564512400,2560,2560,2560,2560,0
|
|
20240318,170500,2564512400,2560,2560,2560,2560,0
|
|
20240318,170400,2564512400,2560,2560,2560,2560,0
|
|
20240318,170300,2564512400,2560,2560,2560,2560,0
|
|
20240318,170200,2564512400,2560,2560,2560,2560,61913
|
|
20240318,170100,2564512400,2560,2560,2560,2560,0
|
|
20240318,170000,2564512400,2560,2560,2560,2560,0
|
|
20240318,165900,2564512400,2560,2560,2560,2560,0
|
|
20240318,165800,2564512400,2560,2560,2560,2560,0
|
|
20240318,165700,2564512400,2560,2560,2560,2560,0
|
|
20240318,165600,2564512400,2560,2560,2560,2560,0
|
|
20240318,165500,2564512400,2560,2560,2560,2560,0
|
|
20240318,165400,2564512400,2560,2560,2560,2560,0
|
|
20240318,165300,2564512400,2560,2560,2560,2560,0
|
|
20240318,165200,2564512400,2560,2560,2560,2560,0
|
|
20240318,165100,2564512400,2560,2560,2560,2560,0
|
|
20240318,165000,2564512400,2560,2560,2560,2560,0
|
|
20240318,164900,2564512400,2560,2560,2560,2560,0
|
|
20240318,164800,2564512400,2560,2560,2560,2560,0
|
|
20240318,164700,2564512400,2560,2560,2560,2560,0
|
|
20240318,164600,2564512400,2560,2560,2560,2560,0
|
|
20240318,164500,2564512400,2560,2560,2560,2560,0
|
|
20240318,164400,2564512400,2560,2560,2560,2560,0
|
|
20240318,164300,2564512400,2560,2560,2560,2560,0
|
|
20240318,164200,2564512400,2560,2560,2560,2560,0
|
|
20240318,164100,2564512400,2560,2560,2560,2560,0
|
|
20240318,164000,2564512400,2560,2560,2560,2560,0
|
|
20240318,163900,2564512400,2560,2560,2560,2560,0
|
|
20240318,163800,2564512400,2560,2560,2560,2560,0
|
|
20240318,163700,2564512400,2560,2560,2560,2560,0
|
|
20240318,163600,2564512400,2560,2560,2560,2560,0
|
|
20240318,163500,2564512400,2560,2560,2560,2560,0
|
|
20240318,163400,2564512400,2560,2560,2560,2560,0
|
|
20240318,163300,2564512400,2560,2560,2560,2560,0
|
|
20240318,163200,2564512400,2560,2560,2560,2560,61913
|
|
20240318,163100,2564512400,2560,2560,2560,2560,0
|
|
20240318,163000,2564512400,2560,2560,2560,2560,0
|
|
20240318,162900,2564512400,2560,2560,2560,2560,0
|
|
20240318,162800,2564512400,2560,2560,2560,2560,0
|
|
20240318,162700,2564512400,2560,2560,2560,2560,0
|
|
20240318,162600,2564512400,2560,2560,2560,2560,0
|
|
20240318,162500,2564512400,2560,2560,2560,2560,0
|
|
20240318,162400,2564512400,2560,2560,2560,2560,0
|
|
20240318,162300,2564512400,2560,2560,2560,2560,0
|
|
20240318,162200,2564512400,2560,2560,2560,2560,0
|
|
20240318,162100,2564512400,2560,2560,2560,2560,0
|
|
20240318,162000,2564512400,2560,2560,2560,2560,0
|
|
20240318,161900,2564512400,2560,2560,2560,2560,0
|
|
20240318,161800,2564512400,2560,2560,2560,2560,0
|
|
20240318,161700,2564512400,2560,2560,2560,2560,0
|
|
20240318,161600,2564512400,2560,2560,2560,2560,0
|
|
20240318,161500,2564512400,2560,2560,2560,2560,0
|
|
20240318,161400,2564512400,2560,2560,2560,2560,0
|
|
20240318,161300,2564512400,2560,2560,2560,2560,0
|
|
20240318,161200,2564512400,2560,2560,2560,2560,0
|
|
20240318,161100,2564512400,2560,2560,2560,2560,0
|
|
20240318,161000,2564512400,2560,2560,2560,2560,0
|
|
20240318,160900,2564512400,2560,2560,2560,2560,0
|
|
20240318,160800,2564512400,2560,2560,2560,2560,0
|
|
20240318,160700,2564512400,2560,2560,2560,2560,0
|
|
20240318,160600,2564512400,2560,2560,2560,2560,0
|
|
20240318,160500,2564512400,2560,2560,2560,2560,0
|
|
20240318,160400,2564512400,2560,2560,2560,2560,0
|
|
20240318,160300,2564512400,2560,2560,2560,2560,0
|
|
20240318,160200,2564512400,2560,2560,2560,2560,61913
|
|
20240318,160100,2564512400,2560,2560,2560,2560,0
|
|
20240318,160000,2564512400,2560,2560,2560,2560,0
|
|
20240318,155900,2564512400,2560,2560,2560,2560,0
|
|
20240318,155800,2564512400,2560,2560,2560,2560,0
|
|
20240318,155700,2564512400,2560,2560,2560,2560,0
|
|
20240318,155600,2564512400,2560,2560,2560,2560,0
|
|
20240318,155500,2564512400,2560,2560,2560,2560,0
|
|
20240318,155400,2564512400,2560,2560,2560,2560,0
|
|
20240318,155300,2564512400,2560,2560,2560,2560,0
|
|
20240318,155200,2564512400,2560,2560,2560,2560,0
|
|
20240318,155100,2564512400,2560,2560,2560,2560,0
|
|
20240318,155000,2564512400,2560,2560,2560,2560,0
|
|
20240318,154900,2564512400,2560,2560,2560,2560,0
|
|
20240318,154800,2564512400,2560,2560,2560,2560,0
|
|
20240318,154700,2564512400,2560,2560,2560,2560,0
|
|
20240318,154600,2564512400,2560,2560,2560,2560,0
|
|
20240318,154500,2564512400,2560,2560,2560,2560,0
|
|
20240318,154400,2564512400,2560,2560,2560,2560,0
|
|
20240318,154300,2564512400,2560,2560,2560,2560,0
|
|
20240318,154200,2564512400,2560,2560,2560,2560,0
|
|
20240318,154100,2564512400,2560,2560,2560,2560,0
|
|
20240318,154000,2564512400,2560,2560,2560,2560,0
|
|
20240318,153900,2564512400,2560,2560,2560,2560,0
|
|
20240318,153800,2564512400,2560,2560,2560,2560,0
|
|
20240318,153700,2564512400,2560,2560,2560,2560,0
|
|
20240318,153600,2564512400,2560,2560,2560,2560,0
|
|
20240318,153500,2564512400,2560,2560,2560,2560,0
|
|
20240318,153400,2564512400,2560,2560,2560,2560,0
|
|
20240318,153300,2564512400,2560,2560,2560,2560,0
|
|
20240318,153200,2564512400,2560,2560,2560,2560,61913
|
|
20240318,153100,2564512400,2560,2560,2560,2560,0
|
|
20240318,153000,2564512400,2560,2560,2560,2560,61913
|
|
20240318,152900,2406015120,2590,2590,2590,2590,0
|
|
20240318,152800,2406015120,2590,2590,2590,2590,0
|
|
20240318,152700,2406015120,2590,2590,2590,2590,0
|
|
20240318,152600,2406015120,2590,2590,2590,2590,0
|
|
20240318,152500,2406015120,2590,2590,2590,2590,0
|
|
20240318,152400,2406015120,2590,2590,2590,2590,0
|
|
20240318,152300,2406015120,2590,2590,2590,2590,0
|
|
20240318,152200,2406015120,2590,2590,2590,2590,0
|
|
20240318,152100,2406015120,2590,2590,2590,2590,0
|
|
20240318,152000,2406015120,2590,2590,2590,2590,0
|
|
20240318,151900,2406015120,2590,2600,2600,2580,36291
|
|
20240318,151800,2312103365,2600,2595,2605,2595,10983
|
|
20240318,151700,2283571310,2600,2600,2600,2590,11047
|
|
20240318,151600,2254944545,2600,2600,2610,2590,20444
|
|
20240318,151500,2201813630,2595,2600,2600,2595,5053
|
|
20240318,151400,2188676920,2595,2595,2600,2595,1261
|
|
20240318,151300,2185404095,2595,2595,2600,2595,3726
|
|
20240318,151200,2175717000,2595,2595,2600,2590,6331
|
|
20240318,151100,2159308050,2590,2605,2605,2590,49604
|
|
20240318,151000,2030658110,2600,2610,2610,2600,25586
|
|
20240318,150900,1964128480,2610,2610,2610,2600,16525
|
|
20240318,150800,1921112875,2610,2610,2610,2610,411
|
|
20240318,150700,1920040165,2610,2610,2610,2610,1967
|
|
20240318,150600,1914906295,2605,2605,2610,2605,5447
|
|
20240318,150500,1900693335,2605,2610,2610,2605,3650
|
|
20240318,150400,1891167765,2605,2605,2610,2605,1408
|
|
20240318,150300,1887499385,2610,2615,2615,2605,5823
|
|
20240318,150200,1872309070,2615,2610,2615,2610,3221
|
|
20240318,150100,1863902195,2610,2615,2615,2610,4078
|
|
20240318,150000,1853256110,2610,2610,2610,2610,402
|
|
20240318,145900,1852206890,2610,2605,2610,2605,4022
|
|
20240318,145800,1841709720,2610,2610,2615,2610,1460
|
|
20240318,145700,1837899105,2610,2610,2610,2610,270
|
|
20240318,145600,1837194405,2610,2610,2610,2605,3104
|
|
20240318,145500,1829093465,2610,2605,2610,2605,6607
|
|
20240318,145400,1811874195,2605,2610,2610,2605,14088
|
|
20240318,145300,1775164140,2610,2610,2615,2610,499
|
|
20240318,145200,1773861485,2615,2615,2615,2610,1753
|
|
20240318,145100,1769282390,2615,2610,2615,2610,367
|
|
20240318,145000,1768324260,2610,2610,2610,2605,1070
|
|
20240318,144900,1765532310,2610,2610,2610,2610,9626
|
|
20240318,144800,1740408450,2610,2615,2615,2610,2952
|
|
20240318,144700,1732699015,2615,2615,2615,2615,3682
|
|
20240318,144600,1723070585,2615,2615,2615,2615,704
|
|
20240318,144500,1721229625,2610,2615,2615,2610,771
|
|
20240318,144400,1719215475,2620,2615,2620,2615,2066
|
|
20240318,144300,1713812880,2615,2615,2615,2610,2033
|
|
20240318,144200,1708496835,2615,2615,2615,2615,1273
|
|
20240318,144100,1705167940,2615,2615,2615,2615,1195
|
|
20240318,144000,1702043015,2620,2620,2620,2615,397
|
|
20240318,143900,1701004125,2620,2620,2620,2620,1038
|
|
20240318,143800,1698284565,2615,2615,2615,2615,258
|
|
20240318,143700,1697609895,2615,2620,2620,2615,1806
|
|
20240318,143600,1692886205,2620,2615,2620,2615,818
|
|
20240318,143500,1690747125,2615,2615,2615,2615,26
|
|
20240318,143400,1690679135,2615,2615,2615,2615,585
|
|
20240318,143300,1689149360,2615,2615,2615,2615,2717
|
|
20240318,143200,1682044405,2615,2615,2615,2615,11
|
|
20240318,143100,1682015640,2610,2615,2615,2610,62
|
|
20240318,143000,1681853515,2615,2615,2615,2615,133
|
|
20240318,142900,1681505720,2610,2615,2615,2610,1300
|
|
20240318,142800,1678111400,2615,2610,2615,2610,152
|
|
20240318,142700,1677714425,2610,2620,2620,2610,583
|
|
20240318,142600,1676192105,2620,2615,2620,2605,1214
|
|
20240318,142500,1673023200,2605,2620,2620,2605,1683
|
|
20240318,142400,1668638700,2605,2615,2620,2605,6979
|
|
20240318,142300,1650377335,2610,2615,2615,2610,508
|
|
20240318,142200,1649051400,2615,2615,2615,2615,2204
|
|
20240318,142100,1643287940,2615,2610,2615,2610,2641
|
|
20240318,142000,1636382225,2610,2610,2615,2610,799
|
|
20240318,141900,1634296830,2610,2605,2610,2605,610
|
|
20240318,141800,1632707760,2605,2605,2605,2605,3300
|
|
20240318,141700,1624111260,2605,2605,2605,2605,300
|
|
20240318,141600,1623329760,2605,2615,2615,2605,4385
|
|
20240318,141500,1611899205,2615,2610,2615,2605,2984
|
|
20240318,141400,1604115650,2610,2610,2610,2610,14
|
|
20240318,141300,1604079110,2610,2610,2610,2610,1097
|
|
20240318,141200,1601215940,2610,2610,2610,2610,400
|
|
20240318,141100,1600171940,2610,2610,2610,2605,1494
|
|
20240318,141000,1596275280,2615,2615,2615,2615,0
|
|
20240318,140900,1596275280,2615,2610,2615,2610,1500
|
|
20240318,140800,1592357780,2615,2615,2615,2615,5
|
|
20240318,140700,1592344705,2610,2615,2615,2610,811
|
|
20240318,140600,1590225480,2615,2615,2615,2615,19
|
|
20240318,140500,1590175795,2610,2605,2610,2605,6022
|
|
20240318,140400,1574471155,2605,2605,2605,2605,200
|
|
20240318,140300,1573950155,2605,2610,2610,2605,125
|
|
20240318,140200,1573624020,2610,2605,2615,2605,1053
|
|
20240318,140100,1570880660,2605,2610,2610,2605,12990
|
|
20240318,140000,1537038630,2610,2610,2610,2610,60
|
|
20240318,135900,1536882030,2610,2610,2610,2610,0
|
|
20240318,135800,1536882030,2610,2610,2610,2610,6413
|
|
20240318,135700,1520144100,2610,2615,2615,2610,2698
|
|
20240318,135600,1513100835,2620,2615,2620,2615,406
|
|
20240318,135500,1512039095,2615,2615,2615,2615,600
|
|
20240318,135400,1510470095,2615,2615,2615,2615,49
|
|
20240318,135300,1510341960,2615,2615,2620,2615,1716
|
|
20240318,135200,1505854560,2615,2620,2620,2615,1365
|
|
20240318,135100,1502285035,2620,2620,2620,2620,410
|
|
20240318,135000,1501210835,2620,2620,2620,2620,82
|
|
20240318,134900,1500995995,2620,2610,2620,2610,448
|
|
20240318,134800,1499826275,2610,2620,2620,2610,1316
|
|
20240318,134700,1496390705,2620,2620,2620,2620,10
|
|
20240318,134600,1496364505,2620,2620,2620,2620,35
|
|
20240318,134500,1496272805,2615,2615,2615,2615,123
|
|
20240318,134400,1495951160,2615,2615,2615,2615,50
|
|
20240318,134300,1495820410,2615,2610,2615,2610,3702
|
|
20240318,134200,1486139735,2610,2615,2615,2610,9206
|
|
20240318,134100,1462098705,2615,2615,2615,2615,186
|
|
20240318,134000,1461612315,2615,2615,2615,2615,30
|
|
20240318,133900,1461533865,2615,2615,2615,2610,4926
|
|
20240318,133800,1448676100,2615,2615,2620,2615,2187
|
|
20240318,133700,1442956245,2620,2620,2620,2620,34
|
|
20240318,133600,1442867165,2620,2620,2620,2620,10
|
|
20240318,133500,1442840965,2615,2615,2615,2615,186
|
|
20240318,133400,1442354575,2615,2615,2615,2615,445
|
|
20240318,133300,1441190900,2610,2615,2615,2610,367
|
|
20240318,133200,1440232920,2615,2615,2615,2610,2889
|
|
20240318,133100,1432689265,2615,2615,2620,2615,2660
|
|
20240318,133000,1425733315,2620,2620,2620,2620,687
|
|
20240318,132900,1423933375,2620,2615,2620,2615,207
|
|
20240318,132800,1423391090,2620,2615,2620,2615,259
|
|
20240318,132700,1422712695,2625,2625,2625,2625,38
|
|
20240318,132600,1422612945,2625,2625,2625,2625,200
|
|
20240318,132500,1422087945,2625,2630,2630,2615,7895
|
|
20240318,132400,1401440510,2625,2625,2630,2625,1727
|
|
20240318,132300,1396906985,2625,2625,2625,2620,2514
|
|
20240318,132200,1390318485,2620,2625,2625,2620,331
|
|
20240318,132100,1389449615,2625,2625,2630,2625,95
|
|
20240318,132000,1389200215,2625,2630,2630,2625,74
|
|
20240318,131900,1389005900,2630,2630,2630,2630,3
|
|
20240318,131800,1388998010,2620,2620,2620,2620,713
|
|
20240318,131700,1387129950,2630,2630,2630,2620,192
|
|
20240318,131600,1386626230,2630,2630,2630,2630,109
|
|
20240318,131500,1386339560,2625,2625,2625,2620,1003
|
|
20240318,131400,1383711185,2625,2625,2625,2625,0
|
|
20240318,131300,1383711185,2625,2625,2625,2625,468
|
|
20240318,131200,1382482685,2620,2620,2625,2620,244
|
|
20240318,131100,1381843400,2620,2620,2620,2620,113
|
|
20240318,131000,1381547340,2620,2635,2635,2620,2012
|
|
20240318,130900,1376274735,2635,2630,2635,2630,1010
|
|
20240318,130800,1373616385,2620,2630,2630,2620,6467
|
|
20240318,130700,1356639990,2630,2630,2630,2630,288
|
|
20240318,130600,1355882550,2630,2630,2630,2630,1
|
|
20240318,130500,1355879920,2635,2635,2635,2635,7
|
|
20240318,130400,1355861475,2630,2630,2630,2630,10
|
|
20240318,130300,1355835175,2635,2635,2635,2630,63
|
|
20240318,130200,1355669470,2635,2630,2635,2630,11
|
|
20240318,130100,1355640535,2635,2635,2635,2635,10
|
|
20240318,130000,1355614185,2635,2635,2635,2635,0
|
|
20240318,125900,1355614185,2635,2635,2635,2635,23
|
|
20240318,125800,1355553580,2635,2630,2635,2630,11
|
|
20240318,125700,1355524645,2635,2635,2635,2625,2114
|
|
20240318,125600,1349967120,2635,2640,2640,2630,601
|
|
20240318,125500,1348383850,2640,2640,2640,2635,118
|
|
20240318,125400,1348072480,2640,2640,2640,2640,91
|
|
20240318,125300,1347832240,2640,2630,2640,2630,1086
|
|
20240318,125200,1344972520,2630,2635,2635,2630,3480
|
|
20240318,125100,1335817620,2635,2635,2635,2635,2010
|
|
20240318,125000,1330521270,2635,2635,2635,2630,304
|
|
20240318,124900,1329721490,2630,2635,2635,2630,263
|
|
20240318,124800,1329029745,2635,2635,2635,2635,361
|
|
20240318,124700,1328078510,2630,2635,2635,2630,65
|
|
20240318,124600,1327907265,2635,2635,2635,2635,0
|
|
20240318,124500,1327907265,2635,2635,2635,2635,224
|
|
20240318,124400,1327317025,2635,2635,2635,2635,40
|
|
20240318,124300,1327211625,2635,2630,2635,2630,22
|
|
20240318,124200,1327153760,2630,2635,2635,2630,1957
|
|
20240318,124100,1321999460,2635,2635,2635,2630,954
|
|
20240318,124000,1319489940,2635,2630,2635,2630,111
|
|
20240318,123900,1319197500,2635,2635,2635,2635,5
|
|
20240318,123800,1319184325,2635,2630,2635,2630,77
|
|
20240318,123700,1318981810,2630,2630,2635,2625,3144
|
|
20240318,123600,1310718380,2630,2635,2635,2630,1928
|
|
20240318,123500,1305647200,2635,2630,2635,2630,240
|
|
20240318,123400,1305015995,2630,2630,2630,2630,861
|
|
20240318,123300,1302751565,2630,2630,2635,2625,10551
|
|
20240318,123200,1275033080,2630,2630,2630,2630,1
|
|
20240318,123100,1275030450,2630,2635,2635,2630,466
|
|
20240318,123000,1273804330,2635,2635,2635,2635,5
|
|
20240318,122900,1273791155,2635,2630,2635,2625,402
|
|
20240318,122800,1272734005,2630,2630,2630,2630,86
|
|
20240318,122700,1272507825,2625,2625,2630,2620,1233
|
|
20240318,122600,1269271605,2630,2630,2630,2630,35
|
|
20240318,122500,1269179555,2620,2625,2630,2620,3425
|
|
20240318,122400,1260196630,2625,2630,2630,2625,720
|
|
20240318,122300,1258306130,2625,2625,2625,2625,489
|
|
20240318,122200,1257022505,2625,2630,2630,2625,4
|
|
20240318,122100,1257012000,2630,2625,2630,2625,115
|
|
20240318,122000,1256709615,2630,2635,2635,2630,288
|
|
20240318,121900,1255952120,2635,2630,2635,2630,1362
|
|
20240318,121800,1252370055,2630,2625,2630,2625,245
|
|
20240318,121700,1251726925,2620,2625,2625,2620,368
|
|
20240318,121600,1250761440,2625,2625,2625,2625,202
|
|
20240318,121500,1250231190,2620,2625,2625,2620,2035
|
|
20240318,121400,1244894325,2625,2625,2625,2625,9
|
|
20240318,121300,1244870700,2625,2625,2625,2625,70
|
|
20240318,121200,1244686950,2625,2625,2625,2625,2
|
|
20240318,121100,1244681700,2625,2615,2625,2615,245
|
|
20240318,121000,1244040200,2620,2620,2620,2620,1033
|
|
20240318,120900,1241333740,2615,2620,2620,2615,810
|
|
20240318,120800,1239212570,2620,2620,2620,2620,853
|
|
20240318,120700,1236977710,2620,2620,2620,2620,19
|
|
20240318,120600,1236927930,2620,2620,2620,2620,302
|
|
20240318,120500,1236136690,2620,2615,2620,2615,39
|
|
20240318,120400,1236034700,2615,2615,2615,2615,79
|
|
20240318,120300,1235828115,2620,2620,2620,2620,58
|
|
20240318,120200,1235676155,2620,2620,2620,2620,3984
|
|
20240318,120100,1225238075,2615,2615,2615,2615,1
|
|
20240318,120000,1225235460,2620,2620,2620,2615,23
|
|
20240318,115900,1225175290,2615,2615,2620,2615,452
|
|
20240318,115800,1223993305,2615,2615,2615,2615,585
|
|
20240318,115700,1222463530,2615,2615,2615,2615,48
|
|
20240318,115600,1222338010,2615,2615,2615,2615,2428
|
|
20240318,115500,1215988790,2620,2620,2620,2620,348
|
|
20240318,115400,1215077030,2620,2615,2620,2615,1994
|
|
20240318,115300,1209862710,2615,2615,2615,2615,55
|
|
20240318,115200,1209718885,2615,2615,2615,2615,2462
|
|
20240318,115100,1203280755,2610,2615,2615,2610,8198
|
|
20240318,115000,1181883795,2615,2610,2615,2610,257
|
|
20240318,114900,1181211765,2610,2610,2610,2610,259
|
|
20240318,114800,1180535775,2610,2610,2610,2610,6621
|
|
20240318,114700,1163254965,2610,2615,2615,2610,828
|
|
20240318,114600,1161093220,2610,2620,2620,2610,10007
|
|
20240318,114500,1134946445,2620,2620,2620,2620,0
|
|
20240318,114400,1134946445,2620,2620,2620,2615,744
|
|
20240318,114300,1133000175,2620,2625,2625,2620,2438
|
|
20240318,114200,1126612440,2625,2625,2625,2625,2
|
|
20240318,114100,1126607190,2625,2625,2625,2625,1000
|
|
20240318,114000,1123982190,2625,2620,2625,2620,37
|
|
20240318,113900,1123885215,2620,2620,2620,2620,300
|
|
20240318,113800,1123099215,2620,2620,2620,2620,300
|
|
20240318,113700,1122313215,2620,2620,2625,2620,2250
|
|
20240318,113600,1116418210,2620,2620,2620,2620,0
|
|
20240318,113500,1116418210,2620,2620,2620,2620,23
|
|
20240318,113400,1116357950,2620,2620,2625,2620,33
|
|
20240318,113300,1116271450,2620,2620,2620,2620,707
|
|
20240318,113200,1114419110,2620,2625,2625,2620,493
|
|
20240318,113100,1113126965,2625,2625,2625,2625,56
|
|
20240318,113000,1112979965,2625,2620,2625,2620,523
|
|
20240318,112900,1111609690,2620,2620,2620,2620,2431
|
|
20240318,112800,1105240470,2615,2620,2620,2615,1076
|
|
20240318,112700,1102426660,2615,2620,2620,2615,164
|
|
20240318,112600,1101997795,2615,2615,2615,2615,228
|
|
20240318,112500,1101401575,2615,2615,2620,2615,3526
|
|
20240318,112400,1092173430,2615,2615,2615,2615,0
|
|
20240318,112300,1092173430,2615,2620,2620,2615,79
|
|
20240318,112200,1091966705,2620,2615,2620,2615,1142
|
|
20240318,112100,1088980025,2615,2620,2620,2615,225
|
|
20240318,112000,1088391585,2620,2620,2620,2615,1127
|
|
20240318,111900,1085444420,2620,2620,2620,2615,621
|
|
20240318,111800,1083818400,2620,2615,2620,2615,2527
|
|
20240318,111700,1077207665,2615,2615,2615,2615,58
|
|
20240318,111600,1077055995,2610,2620,2620,2610,7177
|
|
20240318,111500,1058291305,2620,2625,2625,2615,3973
|
|
20240318,111400,1047891435,2620,2620,2620,2620,1154
|
|
20240318,111300,1044867955,2625,2625,2625,2620,1611
|
|
20240318,111200,1040647080,2620,2620,2620,2620,488
|
|
20240318,111100,1039368520,2620,2620,2625,2620,1679
|
|
20240318,111000,1034969480,2625,2625,2625,2620,363
|
|
20240318,110900,1034017105,2625,2620,2625,2620,1691
|
|
20240318,110800,1029580370,2620,2625,2625,2620,193
|
|
20240318,110700,1029074655,2630,2630,2630,2630,1
|
|
20240318,110600,1029072025,2625,2625,2625,2625,92
|
|
20240318,110500,1028830525,2620,2620,2625,2620,7379
|
|
20240318,110400,1009464545,2625,2625,2625,2620,4955
|
|
20240318,110300,996475785,2625,2625,2625,2625,1
|
|
20240318,110200,996473160,2625,2625,2625,2625,255
|
|
20240318,110100,995803785,2625,2625,2625,2625,54
|
|
20240318,110000,995662035,2625,2625,2625,2620,6215
|
|
20240318,105900,979370240,2625,2620,2625,2620,69
|
|
20240318,105800,979189145,2625,2625,2625,2625,1010
|
|
20240318,105700,976537895,2625,2625,2625,2625,600
|
|
20240318,105600,974962895,2630,2625,2630,2625,3018
|
|
20240318,105500,967040585,2630,2630,2630,2625,1437
|
|
20240318,105400,963265440,2630,2630,2630,2630,10
|
|
20240318,105300,963239140,2625,2625,2625,2625,2445
|
|
20240318,105200,956821015,2625,2630,2630,2625,3875
|
|
20240318,105100,946635285,2635,2630,2635,2630,695
|
|
20240318,105000,944807425,2635,2630,2635,2630,4272
|
|
20240318,104900,933572045,2630,2630,2630,2630,1619
|
|
20240318,104800,929314075,2630,2625,2630,2625,565
|
|
20240318,104700,927830395,2630,2630,2630,2630,212
|
|
20240318,104600,927272835,2630,2630,2630,2625,216
|
|
20240318,104500,926705315,2625,2625,2630,2625,966
|
|
20240318,104400,924169365,2625,2625,2625,2625,1870
|
|
20240318,104300,919260615,2625,2625,2630,2625,2733
|
|
20240318,104200,912086475,2620,2630,2630,2620,251
|
|
20240318,104100,911428590,2620,2625,2635,2620,819
|
|
20240318,104000,909278975,2625,2625,2625,2625,257
|
|
20240318,103900,908604350,2625,2625,2630,2625,1844
|
|
20240318,103800,903763825,2625,2630,2630,2625,3236
|
|
20240318,103700,895266865,2630,2635,2635,2630,595
|
|
20240318,103600,893701965,2635,2630,2635,2630,1579
|
|
20240318,103500,889549180,2630,2630,2635,2630,1472
|
|
20240318,103400,885677770,2635,2640,2640,2635,573
|
|
20240318,103300,884167840,2640,2635,2640,2630,3912
|
|
20240318,103200,873875410,2640,2640,2640,2635,10
|
|
20240318,103100,873849020,2635,2635,2640,2630,775
|
|
20240318,103000,871806935,2635,2635,2635,2630,759
|
|
20240318,102900,869810420,2635,2630,2635,2630,150
|
|
20240318,102800,869415670,2630,2630,2630,2630,237
|
|
20240318,102700,868792360,2630,2635,2635,2630,10795
|
|
20240318,102600,840401120,2635,2635,2635,2630,2180
|
|
20240318,102500,834665690,2640,2640,2640,2640,67
|
|
20240318,102400,834488810,2640,2635,2640,2630,2902
|
|
20240318,102300,826843420,2635,2640,2640,2630,5886
|
|
20240318,102200,811309835,2625,2645,2645,2625,14212
|
|
20240318,102100,773896425,2645,2645,2645,2640,809
|
|
20240318,102000,771760120,2645,2640,2645,2640,1199
|
|
20240318,101900,768594735,2640,2640,2645,2640,1331
|
|
20240318,101800,765080625,2645,2645,2645,2645,1071
|
|
20240318,101700,762247830,2645,2645,2645,2645,559
|
|
20240318,101600,760769275,2645,2650,2650,2645,2775
|
|
20240318,101500,753426580,2650,2650,2650,2650,200
|
|
20240318,101400,752896580,2645,2645,2645,2645,940
|
|
20240318,101300,750410280,2650,2650,2650,2650,878
|
|
20240318,101200,748083580,2650,2650,2650,2645,5227
|
|
20240318,101100,734242050,2650,2645,2650,2645,369
|
|
20240318,101000,733264700,2645,2655,2655,2645,4538
|
|
20240318,100900,721239725,2655,2660,2660,2655,862
|
|
20240318,100800,718950880,2660,2655,2660,2650,1401
|
|
20240318,100700,715233290,2655,2655,2655,2650,630
|
|
20240318,100600,713561640,2655,2655,2655,2650,1246
|
|
20240318,100500,710254315,2655,2655,2660,2650,1778
|
|
20240318,100400,705534655,2655,2660,2660,2655,41
|
|
20240318,100300,705425755,2660,2660,2660,2655,524
|
|
20240318,100200,704033415,2660,2660,2660,2660,219
|
|
20240318,100100,703450875,2660,2660,2660,2660,2037
|
|
20240318,100000,698032455,2660,2660,2660,2655,937
|
|
20240318,095900,695541075,2660,2655,2660,2655,1013
|
|
20240318,095800,692846635,2655,2655,2655,2655,432
|
|
20240318,095700,691699675,2655,2650,2660,2645,308
|
|
20240318,095600,690883900,2650,2645,2650,2640,1285
|
|
20240318,095500,687485100,2645,2640,2645,2640,1077
|
|
20240318,095400,684637325,2640,2645,2645,2640,2924
|
|
20240318,095300,676904610,2645,2650,2650,2645,4571
|
|
20240318,095200,664804340,2655,2655,2655,2650,1310
|
|
20240318,095100,661330215,2655,2660,2660,2655,4237
|
|
20240318,095000,650074735,2660,2670,2670,2660,2658
|
|
20240318,094900,642993950,2665,2665,2665,2660,3326
|
|
20240318,094800,634132935,2660,2655,2665,2655,4496
|
|
20240318,094700,622174060,2660,2655,2660,2655,1371
|
|
20240318,094600,618534020,2655,2655,2655,2650,883
|
|
20240318,094500,616193765,2655,2655,2655,2655,350
|
|
20240318,094400,615264515,2655,2655,2655,2650,1582
|
|
20240318,094300,611070805,2650,2650,2655,2650,4549
|
|
20240318,094200,599015455,2650,2645,2650,2645,1110
|
|
20240318,094100,596074075,2650,2640,2650,2640,1946
|
|
20240318,094000,590920405,2640,2640,2640,2635,2992
|
|
20240318,093900,583021935,2640,2640,2640,2635,552
|
|
20240318,093800,581567205,2645,2645,2645,2635,1795
|
|
20240318,093700,576820175,2645,2645,2645,2635,4352
|
|
20240318,093600,565341240,2645,2650,2650,2645,4192
|
|
20240318,093500,554252140,2650,2645,2650,2645,404
|
|
20240318,093400,553182045,2645,2650,2655,2645,968
|
|
20240318,093300,550617615,2650,2655,2655,2650,7175
|
|
20240318,093200,531602365,2655,2655,2655,2650,1753
|
|
20240318,093100,526955150,2655,2655,2655,2650,1045
|
|
20240318,093000,524181010,2655,2655,2660,2650,2156
|
|
20240318,092900,518458080,2650,2650,2655,2650,3388
|
|
20240318,092800,509479675,2650,2640,2650,2640,4611
|
|
20240318,092700,497286555,2640,2640,2640,2640,163
|
|
20240318,092600,496856235,2640,2640,2640,2640,1132
|
|
20240318,092500,493867755,2645,2640,2645,2635,1575
|
|
20240318,092400,489715245,2640,2640,2640,2635,3399
|
|
20240318,092300,480744290,2630,2635,2645,2630,4784
|
|
20240318,092200,468143260,2635,2650,2650,2635,5748
|
|
20240318,092100,452932020,2650,2645,2650,2640,1656
|
|
20240318,092000,448551445,2645,2645,2650,2645,1556
|
|
20240318,091900,444435325,2650,2630,2650,2630,2172
|
|
20240318,091800,438704995,2630,2640,2645,2630,12589
|
|
20240318,091700,405524455,2645,2650,2650,2640,3270
|
|
20240318,091600,396875260,2650,2650,2655,2645,5485
|
|
20240318,091500,382341770,2650,2660,2660,2650,6572
|
|
20240318,091400,364906775,2655,2660,2660,2655,2415
|
|
20240318,091300,358494695,2655,2655,2655,2650,3058
|
|
20240318,091200,350375880,2655,2650,2655,2650,4651
|
|
20240318,091100,338042515,2655,2660,2660,2650,11203
|
|
20240318,091000,308311480,2655,2655,2660,2650,6452
|
|
20240318,090900,291164075,2655,2655,2655,2650,5529
|
|
20240318,090800,276493830,2650,2645,2650,2635,6185
|
|
20240318,090700,260133055,2645,2625,2645,2625,7573
|
|
20240318,090600,240169100,2625,2610,2625,2610,10017
|
|
20240318,090500,213945415,2610,2605,2615,2605,6007
|
|
20240318,090400,198288560,2610,2615,2615,2605,9747
|
|
20240318,090300,172830685,2615,2615,2615,2610,6394
|
|
20240318,090200,156128020,2615,2615,2620,2615,5855
|
|
20240318,090100,140815050,2615,2605,2615,2600,7634
|
|
20240318,090000,120866255,2600,2605,2620,2590,46421
|