753 lines
38 KiB
CSV
753 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,213000,299378450,10290,10290,10290,10290,133
|
|
20241007,212900,299378450,10290,10290,10290,10290,0
|
|
20241007,212800,299378450,10290,10290,10290,10290,0
|
|
20241007,212700,299378450,10290,10290,10290,10290,0
|
|
20241007,212600,299378450,10290,10290,10290,10290,0
|
|
20241007,212500,299378450,10290,10290,10290,10290,0
|
|
20241007,212400,299378450,10290,10290,10290,10290,0
|
|
20241007,212300,299378450,10290,10290,10290,10290,0
|
|
20241007,212200,299378450,10290,10290,10290,10290,0
|
|
20241007,212100,299378450,10290,10290,10290,10290,0
|
|
20241007,212000,299378450,10290,10290,10290,10290,0
|
|
20241007,211900,299378450,10290,10290,10290,10290,0
|
|
20241007,211800,299378450,10290,10290,10290,10290,0
|
|
20241007,211700,299378450,10290,10290,10290,10290,0
|
|
20241007,211600,299378450,10290,10290,10290,10290,0
|
|
20241007,211500,299378450,10290,10290,10290,10290,0
|
|
20241007,211400,299378450,10290,10290,10290,10290,0
|
|
20241007,211300,299378450,10290,10290,10290,10290,0
|
|
20241007,211200,299378450,10290,10290,10290,10290,0
|
|
20241007,211100,299378450,10290,10290,10290,10290,0
|
|
20241007,211000,299378450,10290,10290,10290,10290,0
|
|
20241007,210900,299378450,10290,10290,10290,10290,0
|
|
20241007,210800,299378450,10290,10290,10290,10290,0
|
|
20241007,210700,299378450,10290,10290,10290,10290,0
|
|
20241007,210600,299378450,10290,10290,10290,10290,0
|
|
20241007,210500,299378450,10290,10290,10290,10290,0
|
|
20241007,210400,299378450,10290,10290,10290,10290,0
|
|
20241007,210300,299378450,10290,10290,10290,10290,0
|
|
20241007,210200,299378450,10290,10290,10290,10290,0
|
|
20241007,210100,299378450,10290,10290,10290,10290,0
|
|
20241007,210000,299378450,10290,10290,10290,10290,133
|
|
20241007,205900,299378450,10290,10290,10290,10290,0
|
|
20241007,205800,299378450,10290,10290,10290,10290,0
|
|
20241007,205700,299378450,10290,10290,10290,10290,0
|
|
20241007,205600,299378450,10290,10290,10290,10290,0
|
|
20241007,205500,299378450,10290,10290,10290,10290,0
|
|
20241007,205400,299378450,10290,10290,10290,10290,0
|
|
20241007,205300,299378450,10290,10290,10290,10290,0
|
|
20241007,205200,299378450,10290,10290,10290,10290,0
|
|
20241007,205100,299378450,10290,10290,10290,10290,0
|
|
20241007,205000,299378450,10290,10290,10290,10290,0
|
|
20241007,204900,299378450,10290,10290,10290,10290,0
|
|
20241007,204800,299378450,10290,10290,10290,10290,0
|
|
20241007,204700,299378450,10290,10290,10290,10290,0
|
|
20241007,204600,299378450,10290,10290,10290,10290,0
|
|
20241007,204500,299378450,10290,10290,10290,10290,0
|
|
20241007,204400,299378450,10290,10290,10290,10290,0
|
|
20241007,204300,299378450,10290,10290,10290,10290,0
|
|
20241007,204200,299378450,10290,10290,10290,10290,0
|
|
20241007,204100,299378450,10290,10290,10290,10290,0
|
|
20241007,204000,299378450,10290,10290,10290,10290,0
|
|
20241007,203900,299378450,10290,10290,10290,10290,0
|
|
20241007,203800,299378450,10290,10290,10290,10290,0
|
|
20241007,203700,299378450,10290,10290,10290,10290,0
|
|
20241007,203600,299378450,10290,10290,10290,10290,0
|
|
20241007,203500,299378450,10290,10290,10290,10290,0
|
|
20241007,203400,299378450,10290,10290,10290,10290,0
|
|
20241007,203300,299378450,10290,10290,10290,10290,0
|
|
20241007,203200,299378450,10290,10290,10290,10290,0
|
|
20241007,203100,299378450,10290,10290,10290,10290,0
|
|
20241007,203000,299378450,10290,10290,10290,10290,133
|
|
20241007,202900,299378450,10290,10290,10290,10290,0
|
|
20241007,202800,299378450,10290,10290,10290,10290,0
|
|
20241007,202700,299378450,10290,10290,10290,10290,0
|
|
20241007,202600,299378450,10290,10290,10290,10290,0
|
|
20241007,202500,299378450,10290,10290,10290,10290,0
|
|
20241007,202400,299378450,10290,10290,10290,10290,0
|
|
20241007,202300,299378450,10290,10290,10290,10290,0
|
|
20241007,202200,299378450,10290,10290,10290,10290,0
|
|
20241007,202100,299378450,10290,10290,10290,10290,0
|
|
20241007,202000,299378450,10290,10290,10290,10290,0
|
|
20241007,201900,299378450,10290,10290,10290,10290,0
|
|
20241007,201800,299378450,10290,10290,10290,10290,0
|
|
20241007,201700,299378450,10290,10290,10290,10290,0
|
|
20241007,201600,299378450,10290,10290,10290,10290,0
|
|
20241007,201500,299378450,10290,10290,10290,10290,0
|
|
20241007,201400,299378450,10290,10290,10290,10290,0
|
|
20241007,201300,299378450,10290,10290,10290,10290,0
|
|
20241007,201200,299378450,10290,10290,10290,10290,0
|
|
20241007,201100,299378450,10290,10290,10290,10290,0
|
|
20241007,201000,299378450,10290,10290,10290,10290,0
|
|
20241007,200900,299378450,10290,10290,10290,10290,0
|
|
20241007,200800,299378450,10290,10290,10290,10290,0
|
|
20241007,200700,299378450,10290,10290,10290,10290,0
|
|
20241007,200600,299378450,10290,10290,10290,10290,0
|
|
20241007,200500,299378450,10290,10290,10290,10290,0
|
|
20241007,200400,299378450,10290,10290,10290,10290,0
|
|
20241007,200300,299378450,10290,10290,10290,10290,0
|
|
20241007,200200,299378450,10290,10290,10290,10290,0
|
|
20241007,200100,299378450,10290,10290,10290,10290,0
|
|
20241007,200000,299378450,10290,10290,10290,10290,133
|
|
20241007,195900,299378450,10290,10290,10290,10290,0
|
|
20241007,195800,299378450,10290,10290,10290,10290,0
|
|
20241007,195700,299378450,10290,10290,10290,10290,0
|
|
20241007,195600,299378450,10290,10290,10290,10290,0
|
|
20241007,195500,299378450,10290,10290,10290,10290,0
|
|
20241007,195400,299378450,10290,10290,10290,10290,0
|
|
20241007,195300,299378450,10290,10290,10290,10290,0
|
|
20241007,195200,299378450,10290,10290,10290,10290,0
|
|
20241007,195100,299378450,10290,10290,10290,10290,0
|
|
20241007,195000,299378450,10290,10290,10290,10290,0
|
|
20241007,194900,299378450,10290,10290,10290,10290,0
|
|
20241007,194800,299378450,10290,10290,10290,10290,0
|
|
20241007,194700,299378450,10290,10290,10290,10290,0
|
|
20241007,194600,299378450,10290,10290,10290,10290,0
|
|
20241007,194500,299378450,10290,10290,10290,10290,0
|
|
20241007,194400,299378450,10290,10290,10290,10290,0
|
|
20241007,194300,299378450,10290,10290,10290,10290,0
|
|
20241007,194200,299378450,10290,10290,10290,10290,0
|
|
20241007,194100,299378450,10290,10290,10290,10290,0
|
|
20241007,194000,299378450,10290,10290,10290,10290,0
|
|
20241007,193900,299378450,10290,10290,10290,10290,0
|
|
20241007,193800,299378450,10290,10290,10290,10290,0
|
|
20241007,193700,299378450,10290,10290,10290,10290,0
|
|
20241007,193600,299378450,10290,10290,10290,10290,0
|
|
20241007,193500,299378450,10290,10290,10290,10290,0
|
|
20241007,193400,299378450,10290,10290,10290,10290,0
|
|
20241007,193300,299378450,10290,10290,10290,10290,0
|
|
20241007,193200,299378450,10290,10290,10290,10290,0
|
|
20241007,193100,299378450,10290,10290,10290,10290,0
|
|
20241007,193000,299378450,10290,10290,10290,10290,133
|
|
20241007,192900,299378450,10290,10290,10290,10290,0
|
|
20241007,192800,299378450,10290,10290,10290,10290,0
|
|
20241007,192700,299378450,10290,10290,10290,10290,0
|
|
20241007,192600,299378450,10290,10290,10290,10290,0
|
|
20241007,192500,299378450,10290,10290,10290,10290,0
|
|
20241007,192400,299378450,10290,10290,10290,10290,0
|
|
20241007,192300,299378450,10290,10290,10290,10290,0
|
|
20241007,192200,299378450,10290,10290,10290,10290,0
|
|
20241007,192100,299378450,10290,10290,10290,10290,0
|
|
20241007,192000,299378450,10290,10290,10290,10290,0
|
|
20241007,191900,299378450,10290,10290,10290,10290,0
|
|
20241007,191800,299378450,10290,10290,10290,10290,0
|
|
20241007,191700,299378450,10290,10290,10290,10290,0
|
|
20241007,191600,299378450,10290,10290,10290,10290,0
|
|
20241007,191500,299378450,10290,10290,10290,10290,0
|
|
20241007,191400,299378450,10290,10290,10290,10290,0
|
|
20241007,191300,299378450,10290,10290,10290,10290,0
|
|
20241007,191200,299378450,10290,10290,10290,10290,0
|
|
20241007,191100,299378450,10290,10290,10290,10290,0
|
|
20241007,191000,299378450,10290,10290,10290,10290,0
|
|
20241007,190900,299378450,10290,10290,10290,10290,0
|
|
20241007,190800,299378450,10290,10290,10290,10290,0
|
|
20241007,190700,299378450,10290,10290,10290,10290,0
|
|
20241007,190600,299378450,10290,10290,10290,10290,0
|
|
20241007,190500,299378450,10290,10290,10290,10290,0
|
|
20241007,190400,299378450,10290,10290,10290,10290,0
|
|
20241007,190300,299378450,10290,10290,10290,10290,0
|
|
20241007,190200,299378450,10290,10290,10290,10290,0
|
|
20241007,190100,299378450,10290,10290,10290,10290,0
|
|
20241007,190000,299378450,10290,10290,10290,10290,133
|
|
20241007,185900,299378450,10290,10290,10290,10290,0
|
|
20241007,185800,299378450,10290,10290,10290,10290,0
|
|
20241007,185700,299378450,10290,10290,10290,10290,0
|
|
20241007,185600,299378450,10290,10290,10290,10290,0
|
|
20241007,185500,299378450,10290,10290,10290,10290,0
|
|
20241007,185400,299378450,10290,10290,10290,10290,0
|
|
20241007,185300,299378450,10290,10290,10290,10290,0
|
|
20241007,185200,299378450,10290,10290,10290,10290,0
|
|
20241007,185100,299378450,10290,10290,10290,10290,0
|
|
20241007,185000,299378450,10290,10290,10290,10290,0
|
|
20241007,184900,299378450,10290,10290,10290,10290,0
|
|
20241007,184800,299378450,10290,10290,10290,10290,0
|
|
20241007,184700,299378450,10290,10290,10290,10290,0
|
|
20241007,184600,299378450,10290,10290,10290,10290,0
|
|
20241007,184500,299378450,10290,10290,10290,10290,0
|
|
20241007,184400,299378450,10290,10290,10290,10290,0
|
|
20241007,184300,299378450,10290,10290,10290,10290,0
|
|
20241007,184200,299378450,10290,10290,10290,10290,0
|
|
20241007,184100,299378450,10290,10290,10290,10290,0
|
|
20241007,184000,299378450,10290,10290,10290,10290,0
|
|
20241007,183900,299378450,10290,10290,10290,10290,0
|
|
20241007,183800,299378450,10290,10290,10290,10290,0
|
|
20241007,183700,299378450,10290,10290,10290,10290,0
|
|
20241007,183600,299378450,10290,10290,10290,10290,0
|
|
20241007,183500,299378450,10290,10290,10290,10290,0
|
|
20241007,183400,299378450,10290,10290,10290,10290,0
|
|
20241007,183300,299378450,10290,10290,10290,10290,0
|
|
20241007,183200,299378450,10290,10290,10290,10290,0
|
|
20241007,183100,299378450,10290,10290,10290,10290,0
|
|
20241007,183000,299378450,10290,10290,10290,10290,133
|
|
20241007,182900,299378450,10290,10290,10290,10290,0
|
|
20241007,182800,299378450,10290,10290,10290,10290,0
|
|
20241007,182700,299378450,10290,10290,10290,10290,0
|
|
20241007,182600,299378450,10290,10290,10290,10290,0
|
|
20241007,182500,299378450,10290,10290,10290,10290,0
|
|
20241007,182400,299378450,10290,10290,10290,10290,0
|
|
20241007,182300,299378450,10290,10290,10290,10290,0
|
|
20241007,182200,299378450,10290,10290,10290,10290,0
|
|
20241007,182100,299378450,10290,10290,10290,10290,0
|
|
20241007,182000,299378450,10290,10290,10290,10290,0
|
|
20241007,181900,299378450,10290,10290,10290,10290,0
|
|
20241007,181800,299378450,10290,10290,10290,10290,0
|
|
20241007,181700,299378450,10290,10290,10290,10290,0
|
|
20241007,181600,299378450,10290,10290,10290,10290,0
|
|
20241007,181500,299378450,10290,10290,10290,10290,0
|
|
20241007,181400,299378450,10290,10290,10290,10290,0
|
|
20241007,181300,299378450,10290,10290,10290,10290,0
|
|
20241007,181200,299378450,10290,10290,10290,10290,0
|
|
20241007,181100,299378450,10290,10290,10290,10290,0
|
|
20241007,181000,299378450,10290,10290,10290,10290,0
|
|
20241007,180900,299378450,10290,10290,10290,10290,0
|
|
20241007,180800,299378450,10290,10290,10290,10290,0
|
|
20241007,180700,299378450,10290,10290,10290,10290,0
|
|
20241007,180600,299378450,10290,10290,10290,10290,0
|
|
20241007,180500,299378450,10290,10290,10290,10290,0
|
|
20241007,180400,299378450,10290,10290,10290,10290,0
|
|
20241007,180300,299378450,10290,10290,10290,10290,0
|
|
20241007,180200,299378450,10290,10290,10290,10290,0
|
|
20241007,180100,299378450,10290,10290,10290,10290,0
|
|
20241007,180000,299378450,10290,10290,10290,10290,133
|
|
20241007,175900,299378450,10290,10290,10290,10290,0
|
|
20241007,175800,299378450,10290,10290,10290,10290,0
|
|
20241007,175700,299378450,10290,10290,10290,10290,0
|
|
20241007,175600,299378450,10290,10290,10290,10290,0
|
|
20241007,175500,299378450,10290,10290,10290,10290,0
|
|
20241007,175400,299378450,10290,10290,10290,10290,0
|
|
20241007,175300,299378450,10290,10290,10290,10290,0
|
|
20241007,175200,299378450,10290,10290,10290,10290,0
|
|
20241007,175100,299378450,10290,10290,10290,10290,0
|
|
20241007,175000,299378450,10290,10290,10290,10290,0
|
|
20241007,174900,299378450,10290,10290,10290,10290,0
|
|
20241007,174800,299378450,10290,10290,10290,10290,0
|
|
20241007,174700,299378450,10290,10290,10290,10290,0
|
|
20241007,174600,299378450,10290,10290,10290,10290,0
|
|
20241007,174500,299378450,10290,10290,10290,10290,0
|
|
20241007,174400,299378450,10290,10290,10290,10290,0
|
|
20241007,174300,299378450,10290,10290,10290,10290,0
|
|
20241007,174200,299378450,10290,10290,10290,10290,0
|
|
20241007,174100,299378450,10290,10290,10290,10290,0
|
|
20241007,174000,299378450,10290,10290,10290,10290,0
|
|
20241007,173900,299378450,10290,10290,10290,10290,0
|
|
20241007,173800,299378450,10290,10290,10290,10290,0
|
|
20241007,173700,299378450,10290,10290,10290,10290,0
|
|
20241007,173600,299378450,10290,10290,10290,10290,0
|
|
20241007,173500,299378450,10290,10290,10290,10290,0
|
|
20241007,173400,299378450,10290,10290,10290,10290,0
|
|
20241007,173300,299378450,10290,10290,10290,10290,0
|
|
20241007,173200,299378450,10290,10290,10290,10290,0
|
|
20241007,173100,299378450,10290,10290,10290,10290,0
|
|
20241007,173000,299378450,10290,10290,10290,10290,133
|
|
20241007,172900,299378450,10290,10290,10290,10290,0
|
|
20241007,172800,299378450,10290,10290,10290,10290,0
|
|
20241007,172700,299378450,10290,10290,10290,10290,0
|
|
20241007,172600,299378450,10290,10290,10290,10290,0
|
|
20241007,172500,299378450,10290,10290,10290,10290,0
|
|
20241007,172400,299378450,10290,10290,10290,10290,0
|
|
20241007,172300,299378450,10290,10290,10290,10290,0
|
|
20241007,172200,299378450,10290,10290,10290,10290,0
|
|
20241007,172100,299378450,10290,10290,10290,10290,0
|
|
20241007,172000,299378450,10290,10290,10290,10290,0
|
|
20241007,171900,299378450,10290,10290,10290,10290,0
|
|
20241007,171800,299378450,10290,10290,10290,10290,0
|
|
20241007,171700,299378450,10290,10290,10290,10290,0
|
|
20241007,171600,299378450,10290,10290,10290,10290,0
|
|
20241007,171500,299378450,10290,10290,10290,10290,0
|
|
20241007,171400,299378450,10290,10290,10290,10290,0
|
|
20241007,171300,299378450,10290,10290,10290,10290,0
|
|
20241007,171200,299378450,10290,10290,10290,10290,0
|
|
20241007,171100,299378450,10290,10290,10290,10290,0
|
|
20241007,171000,299378450,10290,10290,10290,10290,0
|
|
20241007,170900,299378450,10290,10290,10290,10290,0
|
|
20241007,170800,299378450,10290,10290,10290,10290,0
|
|
20241007,170700,299378450,10290,10290,10290,10290,0
|
|
20241007,170600,299378450,10290,10290,10290,10290,0
|
|
20241007,170500,299378450,10290,10290,10290,10290,0
|
|
20241007,170400,299378450,10290,10290,10290,10290,0
|
|
20241007,170300,299378450,10290,10290,10290,10290,0
|
|
20241007,170200,299378450,10290,10290,10290,10290,0
|
|
20241007,170100,299378450,10290,10290,10290,10290,0
|
|
20241007,170000,299378450,10290,10290,10290,10290,133
|
|
20241007,165900,299378450,10290,10290,10290,10290,0
|
|
20241007,165800,299378450,10290,10290,10290,10290,0
|
|
20241007,165700,299378450,10290,10290,10290,10290,0
|
|
20241007,165600,299378450,10290,10290,10290,10290,0
|
|
20241007,165500,299378450,10290,10290,10290,10290,0
|
|
20241007,165400,299378450,10290,10290,10290,10290,0
|
|
20241007,165300,299378450,10290,10290,10290,10290,0
|
|
20241007,165200,299378450,10290,10290,10290,10290,0
|
|
20241007,165100,299378450,10290,10290,10290,10290,0
|
|
20241007,165000,299378450,10290,10290,10290,10290,0
|
|
20241007,164900,299378450,10290,10290,10290,10290,0
|
|
20241007,164800,299378450,10290,10290,10290,10290,0
|
|
20241007,164700,299378450,10290,10290,10290,10290,0
|
|
20241007,164600,299378450,10290,10290,10290,10290,0
|
|
20241007,164500,299378450,10290,10290,10290,10290,0
|
|
20241007,164400,299378450,10290,10290,10290,10290,0
|
|
20241007,164300,299378450,10290,10290,10290,10290,0
|
|
20241007,164200,299378450,10290,10290,10290,10290,0
|
|
20241007,164100,299378450,10290,10290,10290,10290,0
|
|
20241007,164000,299378450,10290,10290,10290,10290,0
|
|
20241007,163900,299378450,10290,10290,10290,10290,0
|
|
20241007,163800,299378450,10290,10290,10290,10290,0
|
|
20241007,163700,299378450,10290,10290,10290,10290,0
|
|
20241007,163600,299378450,10290,10290,10290,10290,0
|
|
20241007,163500,299378450,10290,10290,10290,10290,0
|
|
20241007,163400,299378450,10290,10290,10290,10290,0
|
|
20241007,163300,299378450,10290,10290,10290,10290,0
|
|
20241007,163200,299378450,10290,10290,10290,10290,0
|
|
20241007,163100,299378450,10290,10290,10290,10290,0
|
|
20241007,163000,299378450,10290,10290,10290,10290,133
|
|
20241007,162900,299378450,10290,10290,10290,10290,0
|
|
20241007,162800,299378450,10290,10290,10290,10290,0
|
|
20241007,162700,299378450,10290,10290,10290,10290,0
|
|
20241007,162600,299378450,10290,10290,10290,10290,0
|
|
20241007,162500,299378450,10290,10290,10290,10290,0
|
|
20241007,162400,299378450,10290,10290,10290,10290,0
|
|
20241007,162300,299378450,10290,10290,10290,10290,0
|
|
20241007,162200,299378450,10290,10290,10290,10290,0
|
|
20241007,162100,299378450,10290,10290,10290,10290,0
|
|
20241007,162000,299378450,10290,10290,10290,10290,0
|
|
20241007,161900,299378450,10290,10290,10290,10290,0
|
|
20241007,161800,299378450,10290,10290,10290,10290,0
|
|
20241007,161700,299378450,10290,10290,10290,10290,0
|
|
20241007,161600,299378450,10290,10290,10290,10290,0
|
|
20241007,161500,299378450,10290,10290,10290,10290,0
|
|
20241007,161400,299378450,10290,10290,10290,10290,0
|
|
20241007,161300,299378450,10290,10290,10290,10290,0
|
|
20241007,161200,299378450,10290,10290,10290,10290,0
|
|
20241007,161100,299378450,10290,10290,10290,10290,0
|
|
20241007,161000,299378450,10290,10290,10290,10290,0
|
|
20241007,160900,299378450,10290,10290,10290,10290,0
|
|
20241007,160800,299378450,10290,10290,10290,10290,0
|
|
20241007,160700,299378450,10290,10290,10290,10290,0
|
|
20241007,160600,299378450,10290,10290,10290,10290,0
|
|
20241007,160500,299378450,10290,10290,10290,10290,0
|
|
20241007,160400,299378450,10290,10290,10290,10290,0
|
|
20241007,160300,299378450,10290,10290,10290,10290,0
|
|
20241007,160200,299378450,10290,10290,10290,10290,0
|
|
20241007,160100,299378450,10290,10290,10290,10290,0
|
|
20241007,160000,299378450,10290,10290,10290,10290,133
|
|
20241007,155900,299378450,10290,10290,10290,10290,0
|
|
20241007,155800,299378450,10290,10290,10290,10290,0
|
|
20241007,155700,299378450,10290,10290,10290,10290,0
|
|
20241007,155600,299378450,10290,10290,10290,10290,0
|
|
20241007,155500,299378450,10290,10290,10290,10290,0
|
|
20241007,155400,299378450,10290,10290,10290,10290,0
|
|
20241007,155300,299378450,10290,10290,10290,10290,0
|
|
20241007,155200,299378450,10290,10290,10290,10290,0
|
|
20241007,155100,299378450,10290,10290,10290,10290,0
|
|
20241007,155000,299378450,10290,10290,10290,10290,0
|
|
20241007,154900,299378450,10290,10290,10290,10290,0
|
|
20241007,154800,299378450,10290,10290,10290,10290,0
|
|
20241007,154700,299378450,10290,10290,10290,10290,0
|
|
20241007,154600,299378450,10290,10290,10290,10290,0
|
|
20241007,154500,299378450,10290,10290,10290,10290,0
|
|
20241007,154400,299378450,10290,10290,10290,10290,0
|
|
20241007,154300,299378450,10290,10290,10290,10290,0
|
|
20241007,154200,299378450,10290,10290,10290,10290,0
|
|
20241007,154100,299378450,10290,10290,10290,10290,0
|
|
20241007,154000,299378450,10290,10290,10290,10290,0
|
|
20241007,153900,299378450,10290,10290,10290,10290,0
|
|
20241007,153800,299378450,10290,10290,10290,10290,0
|
|
20241007,153700,299378450,10290,10290,10290,10290,0
|
|
20241007,153600,299378450,10290,10290,10290,10290,0
|
|
20241007,153500,299378450,10290,10290,10290,10290,0
|
|
20241007,153400,299378450,10290,10290,10290,10290,0
|
|
20241007,153300,299378450,10290,10290,10290,10290,0
|
|
20241007,153200,299378450,10290,10290,10290,10290,0
|
|
20241007,153100,299378450,10290,10290,10290,10290,0
|
|
20241007,153000,299378450,10290,10290,10290,10290,266
|
|
20241007,152900,298009880,10290,10290,10290,10290,0
|
|
20241007,152800,298009880,10290,10290,10290,10290,0
|
|
20241007,152700,298009880,10290,10290,10290,10290,0
|
|
20241007,152600,298009880,10290,10290,10290,10290,0
|
|
20241007,152500,298009880,10290,10290,10290,10290,0
|
|
20241007,152400,298009880,10290,10290,10290,10290,0
|
|
20241007,152300,298009880,10290,10290,10290,10290,0
|
|
20241007,152200,298009880,10290,10290,10290,10290,0
|
|
20241007,152100,298009880,10290,10290,10290,10290,0
|
|
20241007,152000,298009880,10290,10290,10290,10290,0
|
|
20241007,151900,298009880,10290,10290,10290,10290,20
|
|
20241007,151800,297804080,10270,10270,10270,10270,80
|
|
20241007,151700,296982480,10280,10280,10280,10280,0
|
|
20241007,151600,296982480,10280,10280,10280,10280,10
|
|
20241007,151500,296879680,10280,10280,10280,10280,20
|
|
20241007,151400,296674080,10270,10270,10270,10270,101
|
|
20241007,151300,295636810,10280,10280,10280,10280,0
|
|
20241007,151200,295636810,10280,10280,10280,10280,0
|
|
20241007,151100,295636810,10280,10280,10280,10280,210
|
|
20241007,151000,293478010,10270,10260,10270,10260,165
|
|
20241007,150900,291784530,10280,10280,10280,10280,118
|
|
20241007,150800,290571490,10250,10250,10250,10250,10
|
|
20241007,150700,290468990,10280,10260,10280,10260,66
|
|
20241007,150600,289790830,10320,10320,10320,10320,0
|
|
20241007,150500,289790830,10320,10320,10320,10320,0
|
|
20241007,150400,289790830,10320,10320,10320,10320,0
|
|
20241007,150300,289790830,10320,10320,10320,10320,0
|
|
20241007,150200,289790830,10320,10320,10320,10320,0
|
|
20241007,150100,289790830,10320,10320,10320,10320,0
|
|
20241007,150000,289790830,10320,10320,10320,10320,341
|
|
20241007,145900,286271710,10320,10320,10320,10320,0
|
|
20241007,145800,286271710,10320,10320,10320,10320,0
|
|
20241007,145700,286271710,10320,10320,10320,10320,0
|
|
20241007,145600,286271710,10320,10320,10320,10320,0
|
|
20241007,145500,286271710,10320,10320,10320,10320,0
|
|
20241007,145400,286271710,10320,10320,10320,10320,0
|
|
20241007,145300,286271710,10320,10320,10320,10320,0
|
|
20241007,145200,286271710,10320,10320,10320,10320,0
|
|
20241007,145100,286271710,10320,10320,10320,10320,0
|
|
20241007,145000,286271710,10320,10320,10320,10320,0
|
|
20241007,144900,286271710,10320,10320,10320,10320,0
|
|
20241007,144800,286271710,10320,10320,10320,10320,0
|
|
20241007,144700,286271710,10320,10320,10320,10320,0
|
|
20241007,144600,286271710,10320,10320,10320,10320,0
|
|
20241007,144500,286271710,10320,10320,10320,10320,1
|
|
20241007,144400,286261390,10250,10250,10250,10250,0
|
|
20241007,144300,286261390,10250,10250,10250,10250,0
|
|
20241007,144200,286261390,10250,10260,10260,10250,70
|
|
20241007,144100,285543590,10250,10250,10250,10250,0
|
|
20241007,144000,285543590,10250,10250,10250,10250,0
|
|
20241007,143900,285543590,10250,10250,10250,10250,0
|
|
20241007,143800,285543590,10250,10250,10250,10250,0
|
|
20241007,143700,285543590,10250,10250,10250,10250,0
|
|
20241007,143600,285543590,10250,10260,10260,10250,100
|
|
20241007,143500,284518420,10250,10250,10250,10250,0
|
|
20241007,143400,284518420,10250,10250,10250,10250,0
|
|
20241007,143300,284518420,10250,10280,10280,10250,280
|
|
20241007,143200,281646210,10300,10300,10300,10300,0
|
|
20241007,143100,281646210,10300,10300,10300,10300,133
|
|
20241007,143000,280276310,10330,10330,10330,10330,0
|
|
20241007,142900,280276310,10330,10330,10330,10330,0
|
|
20241007,142800,280276310,10330,10330,10330,10330,185
|
|
20241007,142700,278365260,10370,10370,10370,10370,0
|
|
20241007,142600,278365260,10370,10370,10370,10370,0
|
|
20241007,142500,278365260,10370,10330,10370,10330,231
|
|
20241007,142400,275973430,10360,10360,10360,10360,0
|
|
20241007,142300,275973430,10360,10360,10360,10360,0
|
|
20241007,142200,275973430,10360,10360,10360,10360,1
|
|
20241007,142100,275963070,10370,10370,10370,10370,5
|
|
20241007,142000,275911220,10360,10360,10360,10360,0
|
|
20241007,141900,275911220,10360,10360,10360,10360,0
|
|
20241007,141800,275911220,10360,10360,10360,10360,0
|
|
20241007,141700,275911220,10360,10360,10360,10360,0
|
|
20241007,141600,275911220,10360,10360,10360,10360,0
|
|
20241007,141500,275911220,10360,10360,10360,10360,0
|
|
20241007,141400,275911220,10360,10360,10360,10360,0
|
|
20241007,141300,275911220,10360,10360,10360,10360,0
|
|
20241007,141200,275911220,10360,10360,10360,10360,0
|
|
20241007,141100,275911220,10360,10360,10360,10360,0
|
|
20241007,141000,275911220,10360,10360,10360,10360,0
|
|
20241007,140900,275911220,10360,10360,10360,10360,0
|
|
20241007,140800,275911220,10360,10360,10360,10360,0
|
|
20241007,140700,275911220,10360,10360,10360,10360,0
|
|
20241007,140600,275911220,10360,10360,10360,10360,0
|
|
20241007,140500,275911220,10360,10360,10360,10360,0
|
|
20241007,140400,275911220,10360,10360,10360,10360,0
|
|
20241007,140300,275911220,10360,10360,10360,10360,0
|
|
20241007,140200,275911220,10360,10360,10360,10360,0
|
|
20241007,140100,275911220,10360,10360,10360,10360,83
|
|
20241007,140000,275051340,10370,10370,10370,10370,0
|
|
20241007,135900,275051340,10370,10370,10370,10370,0
|
|
20241007,135800,275051340,10370,10370,10370,10370,0
|
|
20241007,135700,275051340,10370,10370,10370,10370,0
|
|
20241007,135600,275051340,10370,10370,10370,10370,0
|
|
20241007,135500,275051340,10370,10370,10370,10370,0
|
|
20241007,135400,275051340,10370,10370,10370,10370,0
|
|
20241007,135300,275051340,10370,10370,10370,10370,0
|
|
20241007,135200,275051340,10370,10370,10370,10370,0
|
|
20241007,135100,275051340,10370,10370,10370,10370,0
|
|
20241007,135000,275051340,10370,10370,10370,10370,0
|
|
20241007,134900,275051340,10370,10370,10370,10370,226
|
|
20241007,134800,272707720,10390,10390,10390,10390,0
|
|
20241007,134700,272707720,10390,10390,10390,10390,0
|
|
20241007,134600,272707720,10390,10390,10390,10390,0
|
|
20241007,134500,272707720,10390,10390,10390,10390,0
|
|
20241007,134400,272707720,10390,10390,10390,10390,0
|
|
20241007,134300,272707720,10390,10390,10390,10390,0
|
|
20241007,134200,272707720,10390,10390,10390,10390,0
|
|
20241007,134100,272707720,10390,10390,10390,10390,0
|
|
20241007,134000,272707720,10390,10390,10390,10390,0
|
|
20241007,133900,272707720,10390,10390,10390,10390,0
|
|
20241007,133800,272707720,10390,10390,10390,10390,0
|
|
20241007,133700,272707720,10390,10390,10390,10390,0
|
|
20241007,133600,272707720,10390,10330,10390,10330,3
|
|
20241007,133500,272676610,10330,10330,10330,10330,0
|
|
20241007,133400,272676610,10330,10330,10330,10330,10
|
|
20241007,133300,272573310,10330,10330,10330,10330,0
|
|
20241007,133200,272573310,10330,10330,10330,10330,0
|
|
20241007,133100,272573310,10330,10330,10330,10330,4
|
|
20241007,133000,272531990,10340,10390,10390,10340,58
|
|
20241007,132900,271929670,10390,10390,10390,10390,0
|
|
20241007,132800,271929670,10390,10390,10390,10390,0
|
|
20241007,132700,271929670,10390,10390,10390,10390,0
|
|
20241007,132600,271929670,10390,10390,10390,10390,0
|
|
20241007,132500,271929670,10390,10390,10390,10390,0
|
|
20241007,132400,271929670,10390,10390,10390,10390,0
|
|
20241007,132300,271929670,10390,10390,10390,10390,0
|
|
20241007,132200,271929670,10390,10340,10390,10340,3
|
|
20241007,132100,271898600,10330,10330,10330,10330,0
|
|
20241007,132000,271898600,10330,10330,10330,10330,1
|
|
20241007,131900,271888270,10330,10340,10340,10330,28
|
|
20241007,131800,271598830,10340,10340,10340,10340,0
|
|
20241007,131700,271598830,10340,10340,10340,10340,0
|
|
20241007,131600,271598830,10340,10340,10340,10340,0
|
|
20241007,131500,271598830,10340,10340,10340,10340,1
|
|
20241007,131400,271588490,10340,10340,10340,10340,0
|
|
20241007,131300,271588490,10340,10340,10340,10340,0
|
|
20241007,131200,271588490,10340,10340,10340,10340,0
|
|
20241007,131100,271588490,10340,10340,10340,10340,0
|
|
20241007,131000,271588490,10340,10340,10340,10340,0
|
|
20241007,130900,271588490,10340,10340,10340,10340,0
|
|
20241007,130800,271588490,10340,10340,10340,10340,0
|
|
20241007,130700,271588490,10340,10340,10340,10340,0
|
|
20241007,130600,271588490,10340,10340,10340,10340,0
|
|
20241007,130500,271588490,10340,10340,10340,10340,0
|
|
20241007,130400,271588490,10340,10340,10340,10340,0
|
|
20241007,130300,271588490,10340,10340,10340,10340,0
|
|
20241007,130200,271588490,10340,10340,10340,10340,0
|
|
20241007,130100,271588490,10340,10340,10340,10340,0
|
|
20241007,130000,271588490,10340,10340,10340,10340,0
|
|
20241007,125900,271588490,10340,10340,10340,10340,0
|
|
20241007,125800,271588490,10340,10340,10340,10340,2
|
|
20241007,125700,271567810,10400,10400,10400,10400,1
|
|
20241007,125600,271557410,10340,10340,10340,10340,10
|
|
20241007,125500,271454010,10390,10390,10390,10390,0
|
|
20241007,125400,271454010,10390,10390,10390,10390,0
|
|
20241007,125300,271454010,10390,10390,10390,10390,0
|
|
20241007,125200,271454010,10390,10390,10390,10390,0
|
|
20241007,125100,271454010,10390,10390,10390,10390,10
|
|
20241007,125000,271350110,10330,10330,10330,10330,0
|
|
20241007,124900,271350110,10330,10330,10330,10330,0
|
|
20241007,124800,271350110,10330,10340,10340,10330,160
|
|
20241007,124700,269697110,10330,10330,10330,10330,0
|
|
20241007,124600,269697110,10330,10330,10330,10330,0
|
|
20241007,124500,269697110,10330,10330,10330,10330,0
|
|
20241007,124400,269697110,10330,10330,10330,10330,194
|
|
20241007,124300,267693090,10400,10400,10400,10400,0
|
|
20241007,124200,267693090,10400,10400,10400,10400,0
|
|
20241007,124100,267693090,10400,10400,10400,10400,0
|
|
20241007,124000,267693090,10400,10370,10400,10370,90
|
|
20241007,123900,266757920,10380,10380,10380,10380,94
|
|
20241007,123800,265782200,10330,10330,10330,10330,0
|
|
20241007,123700,265782200,10330,10330,10330,10330,0
|
|
20241007,123600,265782200,10330,10330,10330,10330,5
|
|
20241007,123500,265730550,10330,10330,10330,10330,148
|
|
20241007,123400,264201710,10330,10350,10350,10330,46
|
|
20241007,123300,263726420,10360,10360,10360,10360,0
|
|
20241007,123200,263726420,10360,10360,10360,10360,5
|
|
20241007,123100,263674620,10370,10370,10370,10370,120
|
|
20241007,123000,262430220,10370,10370,10370,10370,0
|
|
20241007,122900,262430220,10370,10370,10370,10370,165
|
|
20241007,122800,260719170,10380,10380,10380,10380,0
|
|
20241007,122700,260719170,10380,10380,10380,10380,0
|
|
20241007,122600,260719170,10380,10380,10380,10380,0
|
|
20241007,122500,260719170,10380,10380,10380,10380,0
|
|
20241007,122400,260719170,10380,10380,10380,10380,5
|
|
20241007,122300,260667270,10390,10390,10390,10390,0
|
|
20241007,122200,260667270,10390,10390,10390,10390,5
|
|
20241007,122100,260615320,10400,10400,10400,10400,0
|
|
20241007,122000,260615320,10400,10400,10400,10400,100
|
|
20241007,121900,259575320,10420,10420,10420,10420,0
|
|
20241007,121800,259575320,10420,10410,10420,10400,212
|
|
20241007,121700,257367700,10410,10410,10410,10410,3
|
|
20241007,121600,257336470,10410,10410,10410,10410,0
|
|
20241007,121500,257336470,10410,10410,10410,10410,10
|
|
20241007,121400,257232370,10410,10410,10410,10410,1
|
|
20241007,121300,257221960,10350,10350,10350,10350,0
|
|
20241007,121200,257221960,10350,10350,10350,10350,0
|
|
20241007,121100,257221960,10350,10350,10350,10350,10
|
|
20241007,121000,257118460,10350,10350,10350,10350,0
|
|
20241007,120900,257118460,10350,10350,10350,10350,0
|
|
20241007,120800,257118460,10350,10350,10350,10350,0
|
|
20241007,120700,257118460,10350,10350,10350,10350,0
|
|
20241007,120600,257118460,10350,10350,10350,10350,0
|
|
20241007,120500,257118460,10350,10350,10350,10350,0
|
|
20241007,120400,257118460,10350,10350,10350,10350,210
|
|
20241007,120300,254944960,10350,10350,10350,10350,0
|
|
20241007,120200,254944960,10350,10350,10350,10350,0
|
|
20241007,120100,254944960,10350,10350,10350,10350,0
|
|
20241007,120000,254944960,10350,10350,10350,10350,0
|
|
20241007,115900,254944960,10350,10350,10350,10350,0
|
|
20241007,115800,254944960,10350,10350,10350,10350,0
|
|
20241007,115700,254944960,10350,10350,10350,10350,0
|
|
20241007,115600,254944960,10350,10350,10350,10350,0
|
|
20241007,115500,254944960,10350,10350,10350,10350,15
|
|
20241007,115400,254789710,10410,10410,10410,10410,0
|
|
20241007,115300,254789710,10410,10410,10410,10410,2
|
|
20241007,115200,254768890,10420,10420,10420,10420,1
|
|
20241007,115100,254758470,10420,10420,10420,10420,0
|
|
20241007,115000,254758470,10420,10420,10420,10420,0
|
|
20241007,114900,254758470,10420,10410,10420,10410,307
|
|
20241007,114800,251559540,10350,10350,10350,10350,0
|
|
20241007,114700,251559540,10350,10350,10350,10350,0
|
|
20241007,114600,251559540,10350,10350,10350,10350,0
|
|
20241007,114500,251559540,10350,10350,10350,10350,0
|
|
20241007,114400,251559540,10350,10350,10350,10350,1
|
|
20241007,114300,251549190,10420,10420,10420,10420,0
|
|
20241007,114200,251549190,10420,10420,10420,10420,0
|
|
20241007,114100,251549190,10420,10420,10420,10420,0
|
|
20241007,114000,251549190,10420,10420,10420,10420,0
|
|
20241007,113900,251549190,10420,10420,10420,10420,0
|
|
20241007,113800,251549190,10420,10420,10420,10420,0
|
|
20241007,113700,251549190,10420,10420,10420,10420,1
|
|
20241007,113600,251538770,10340,10340,10340,10340,0
|
|
20241007,113500,251538770,10340,10340,10340,10340,0
|
|
20241007,113400,251538770,10340,10340,10340,10340,5
|
|
20241007,113300,251487070,10350,10350,10350,10350,0
|
|
20241007,113200,251487070,10350,10350,10350,10350,0
|
|
20241007,113100,251487070,10350,10350,10350,10350,0
|
|
20241007,113000,251487070,10350,10350,10350,10350,54
|
|
20241007,112900,250928170,10350,10350,10350,10350,96
|
|
20241007,112800,249934570,10400,10400,10400,10400,0
|
|
20241007,112700,249934570,10400,10400,10400,10400,0
|
|
20241007,112600,249934570,10400,10380,10400,10380,50
|
|
20241007,112500,249414850,10330,10330,10330,10330,0
|
|
20241007,112400,249414850,10330,10340,10340,10330,321
|
|
20241007,112300,246097160,10340,10340,10340,10340,0
|
|
20241007,112200,246097160,10340,10340,10340,10340,0
|
|
20241007,112100,246097160,10340,10340,10340,10340,0
|
|
20241007,112000,246097160,10340,10340,10340,10340,0
|
|
20241007,111900,246097160,10340,10370,10370,10340,23
|
|
20241007,111800,245858680,10370,10370,10370,10370,0
|
|
20241007,111700,245858680,10370,10370,10370,10370,3
|
|
20241007,111600,245827570,10330,10330,10330,10330,26
|
|
20241007,111500,245558990,10340,10350,10350,10340,2
|
|
20241007,111400,245538300,10340,10340,10340,10340,1
|
|
20241007,111300,245527960,10330,10380,10390,10330,6
|
|
20241007,111200,245465860,10340,10340,10370,10340,28
|
|
20241007,111100,245176280,10350,10340,10350,10340,3
|
|
20241007,111000,245145250,10430,10430,10430,10430,0
|
|
20241007,110900,245145250,10430,10430,10430,10430,0
|
|
20241007,110800,245145250,10430,10430,10430,10430,0
|
|
20241007,110700,245145250,10430,10430,10430,10430,0
|
|
20241007,110600,245145250,10430,10430,10430,10430,0
|
|
20241007,110500,245145250,10430,10430,10430,10430,0
|
|
20241007,110400,245145250,10430,10430,10430,10430,0
|
|
20241007,110300,245145250,10430,10430,10430,10430,0
|
|
20241007,110200,245145250,10430,10430,10430,10430,0
|
|
20241007,110100,245145250,10430,10430,10430,10430,0
|
|
20241007,110000,245145250,10430,10430,10430,10430,0
|
|
20241007,105900,245145250,10430,10370,10430,10280,1095
|
|
20241007,105800,233811530,10370,10380,10380,10370,2030
|
|
20241007,105700,212759930,10430,10430,10430,10430,102
|
|
20241007,105600,211696070,10430,10430,10430,10430,1
|
|
20241007,105500,211685640,10440,10440,10440,10440,0
|
|
20241007,105400,211685640,10440,10430,10440,10430,15
|
|
20241007,105300,211529080,10440,10440,10440,10440,0
|
|
20241007,105200,211529080,10440,10440,10440,10440,0
|
|
20241007,105100,211529080,10440,10440,10440,10440,0
|
|
20241007,105000,211529080,10440,10440,10440,10440,0
|
|
20241007,104900,211529080,10440,10440,10440,10440,10
|
|
20241007,104800,211424680,10370,10370,10370,10370,0
|
|
20241007,104700,211424680,10370,10370,10370,10370,0
|
|
20241007,104600,211424680,10370,10370,10370,10370,0
|
|
20241007,104500,211424680,10370,10380,10380,10370,105
|
|
20241007,104400,210335570,10440,10440,10440,10440,0
|
|
20241007,104300,210335570,10440,10440,10440,10440,0
|
|
20241007,104200,210335570,10440,10440,10440,10440,3
|
|
20241007,104100,210304250,10440,10440,10440,10440,0
|
|
20241007,104000,210304250,10440,10380,10440,10380,703
|
|
20241007,103900,202973170,10440,10440,10440,10440,0
|
|
20241007,103800,202973170,10440,10440,10440,10440,10
|
|
20241007,103700,202868770,10430,10430,10430,10430,75
|
|
20241007,103600,202086520,10430,10430,10430,10430,0
|
|
20241007,103500,202086520,10430,10430,10430,10430,0
|
|
20241007,103400,202086520,10430,10420,10430,10420,50
|
|
20241007,103300,201565510,10410,10410,10410,10410,28
|
|
20241007,103200,201274030,10400,10400,10400,10400,0
|
|
20241007,103100,201274030,10400,10400,10400,10400,4
|
|
20241007,103000,201232430,10400,10400,10400,10400,306
|
|
20241007,102900,198050030,10400,10400,10400,10400,30
|
|
20241007,102800,197738030,10400,10420,10420,10400,3
|
|
20241007,102700,197706810,10430,10430,10430,10430,0
|
|
20241007,102600,197706810,10430,10430,10430,10430,1
|
|
20241007,102500,197696380,10430,10430,10430,10430,2
|
|
20241007,102400,197675520,10360,10360,10360,10360,5
|
|
20241007,102300,197623720,10320,10320,10320,10320,0
|
|
20241007,102200,197623720,10320,10320,10320,10320,0
|
|
20241007,102100,197623720,10320,10320,10320,10320,0
|
|
20241007,102000,197623720,10320,10320,10320,10320,0
|
|
20241007,101900,197623720,10320,10320,10320,10320,1107
|
|
20241007,101800,186199480,10440,10440,10440,10440,0
|
|
20241007,101700,186199480,10440,10440,10440,10440,1
|
|
20241007,101600,186189040,10450,10450,10450,10450,0
|
|
20241007,101500,186189040,10450,10450,10450,10450,0
|
|
20241007,101400,186189040,10450,10450,10450,10450,0
|
|
20241007,101300,186189040,10450,10450,10450,10450,0
|
|
20241007,101200,186189040,10450,10450,10450,10450,0
|
|
20241007,101100,186189040,10450,10450,10450,10440,107
|
|
20241007,101000,185071090,10440,10440,10440,10440,0
|
|
20241007,100900,185071090,10440,10380,10440,10380,1331
|
|
20241007,100800,171217150,10360,10330,10360,10330,310
|
|
20241007,100700,168008260,10340,10340,10340,10340,0
|
|
20241007,100600,168008260,10340,10340,10340,10340,0
|
|
20241007,100500,168008260,10340,10340,10340,10340,1
|
|
20241007,100400,167997920,10310,10310,10310,10310,0
|
|
20241007,100300,167997920,10310,10310,10310,10310,0
|
|
20241007,100200,167997920,10310,10310,10310,10310,57
|
|
20241007,100100,167410250,10270,10270,10270,10270,0
|
|
20241007,100000,167410250,10270,10270,10270,10270,0
|
|
20241007,095900,167410250,10270,10270,10270,10270,7
|
|
20241007,095800,167338360,10340,10340,10340,10340,0
|
|
20241007,095700,167338360,10340,10340,10340,10340,0
|
|
20241007,095600,167338360,10340,10340,10340,10340,1
|
|
20241007,095500,167328020,10270,10280,10280,10270,500
|
|
20241007,095400,162192750,10350,10350,10350,10350,0
|
|
20241007,095300,162192750,10350,10350,10350,10350,0
|
|
20241007,095200,162192750,10350,10350,10350,10350,96
|
|
20241007,095100,161199150,10350,10350,10350,10350,0
|
|
20241007,095000,161199150,10350,10330,10350,10330,202
|
|
20241007,094900,159110660,10340,10340,10340,10340,0
|
|
20241007,094800,159110660,10340,10340,10340,10340,0
|
|
20241007,094700,159110660,10340,10340,10340,10340,1
|
|
20241007,094600,159100320,10260,10260,10260,10260,0
|
|
20241007,094500,159100320,10260,10260,10260,10260,1
|
|
20241007,094400,159090060,10270,10380,10380,10270,12
|
|
20241007,094300,158966710,10290,10400,10400,10290,492
|
|
20241007,094200,153882800,10410,10410,10410,10410,0
|
|
20241007,094100,153882800,10410,10410,10410,10410,0
|
|
20241007,094000,153882800,10410,10410,10410,10410,0
|
|
20241007,093900,153882800,10410,10380,10410,10380,321
|
|
20241007,093800,150548390,10380,10380,10380,10380,0
|
|
20241007,093700,150548390,10380,10400,10400,10380,75
|
|
20241007,093600,149769790,10400,10370,10410,10370,2198
|
|
20241007,093500,126928780,10350,10350,10350,10350,0
|
|
20241007,093400,126928780,10350,10400,10400,10350,134
|
|
20241007,093300,125540440,10350,10350,10350,10350,350
|
|
20241007,093200,121917940,10350,10380,10400,10350,1221
|
|
20241007,093100,109228730,10380,10280,10380,10280,507
|
|
20241007,093000,103976890,10280,10230,10280,10230,507
|
|
20241007,092900,98783570,10230,10230,10230,10230,100
|
|
20241007,092800,97760570,10230,10230,10230,10230,100
|
|
20241007,092700,96737570,10230,10230,10230,10230,0
|
|
20241007,092600,96737570,10230,10230,10230,10230,0
|
|
20241007,092500,96737570,10230,10230,10230,10230,1
|
|
20241007,092400,96727340,10230,10230,10230,10230,27
|
|
20241007,092300,96451130,10160,10160,10160,10160,34
|
|
20241007,092200,96105690,10240,10240,10240,10240,0
|
|
20241007,092100,96105690,10240,10280,10280,10150,1063
|
|
20241007,092000,85209120,10290,10250,10400,10250,4496
|
|
20241007,091900,38891670,10200,10140,10200,10140,2470
|
|
20241007,091800,13703820,10140,10140,10140,10140,0
|
|
20241007,091700,13703820,10140,10110,10140,10110,286
|
|
20241007,091600,10807440,10100,10100,10100,10100,0
|
|
20241007,091500,10807440,10100,10100,10100,10100,0
|
|
20241007,091400,10807440,10100,10100,10100,10100,2
|
|
20241007,091300,10787240,10100,10060,10100,10030,206
|
|
20241007,091200,8719730,10040,10040,10040,10040,0
|
|
20241007,091100,8719730,10040,10040,10040,10040,1
|
|
20241007,091000,8709690,10140,10140,10140,10140,0
|
|
20241007,090900,8709690,10140,10120,10140,10120,103
|
|
20241007,090800,7667100,10120,10120,10120,10120,1
|
|
20241007,090700,7656980,10140,10140,10140,10140,1
|
|
20241007,090600,7646840,10010,10010,10010,10010,0
|
|
20241007,090500,7646840,10010,10040,10040,10010,206
|
|
20241007,090400,5580660,10040,10050,10050,10040,176
|
|
20241007,090300,3811940,10180,10180,10180,10180,0
|
|
20241007,090200,3811940,10180,10180,10180,10180,0
|
|
20241007,090100,3811940,10180,10160,10180,10160,231
|
|
20241007,090000,1462770,10020,10010,10030,10010,146
|