753 lines
39 KiB
CSV
753 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,213000,3021867200,53300,53300,53300,53300,4053
|
|
20241007,212900,3021867200,53300,53300,53300,53300,0
|
|
20241007,212800,3021867200,53300,53300,53300,53300,0
|
|
20241007,212700,3021867200,53300,53300,53300,53300,0
|
|
20241007,212600,3021867200,53300,53300,53300,53300,0
|
|
20241007,212500,3021867200,53300,53300,53300,53300,0
|
|
20241007,212400,3021867200,53300,53300,53300,53300,0
|
|
20241007,212300,3021867200,53300,53300,53300,53300,0
|
|
20241007,212200,3021867200,53300,53300,53300,53300,0
|
|
20241007,212100,3021867200,53300,53300,53300,53300,0
|
|
20241007,212000,3021867200,53300,53300,53300,53300,0
|
|
20241007,211900,3021867200,53300,53300,53300,53300,0
|
|
20241007,211800,3021867200,53300,53300,53300,53300,0
|
|
20241007,211700,3021867200,53300,53300,53300,53300,0
|
|
20241007,211600,3021867200,53300,53300,53300,53300,0
|
|
20241007,211500,3021867200,53300,53300,53300,53300,0
|
|
20241007,211400,3021867200,53300,53300,53300,53300,0
|
|
20241007,211300,3021867200,53300,53300,53300,53300,0
|
|
20241007,211200,3021867200,53300,53300,53300,53300,0
|
|
20241007,211100,3021867200,53300,53300,53300,53300,0
|
|
20241007,211000,3021867200,53300,53300,53300,53300,0
|
|
20241007,210900,3021867200,53300,53300,53300,53300,0
|
|
20241007,210800,3021867200,53300,53300,53300,53300,0
|
|
20241007,210700,3021867200,53300,53300,53300,53300,0
|
|
20241007,210600,3021867200,53300,53300,53300,53300,0
|
|
20241007,210500,3021867200,53300,53300,53300,53300,0
|
|
20241007,210400,3021867200,53300,53300,53300,53300,0
|
|
20241007,210300,3021867200,53300,53300,53300,53300,0
|
|
20241007,210200,3021867200,53300,53300,53300,53300,0
|
|
20241007,210100,3021867200,53300,53300,53300,53300,0
|
|
20241007,210000,3021867200,53300,53300,53300,53300,4053
|
|
20241007,205900,3021867200,53300,53300,53300,53300,0
|
|
20241007,205800,3021867200,53300,53300,53300,53300,0
|
|
20241007,205700,3021867200,53300,53300,53300,53300,0
|
|
20241007,205600,3021867200,53300,53300,53300,53300,0
|
|
20241007,205500,3021867200,53300,53300,53300,53300,0
|
|
20241007,205400,3021867200,53300,53300,53300,53300,0
|
|
20241007,205300,3021867200,53300,53300,53300,53300,0
|
|
20241007,205200,3021867200,53300,53300,53300,53300,0
|
|
20241007,205100,3021867200,53300,53300,53300,53300,0
|
|
20241007,205000,3021867200,53300,53300,53300,53300,0
|
|
20241007,204900,3021867200,53300,53300,53300,53300,0
|
|
20241007,204800,3021867200,53300,53300,53300,53300,0
|
|
20241007,204700,3021867200,53300,53300,53300,53300,0
|
|
20241007,204600,3021867200,53300,53300,53300,53300,0
|
|
20241007,204500,3021867200,53300,53300,53300,53300,0
|
|
20241007,204400,3021867200,53300,53300,53300,53300,0
|
|
20241007,204300,3021867200,53300,53300,53300,53300,0
|
|
20241007,204200,3021867200,53300,53300,53300,53300,0
|
|
20241007,204100,3021867200,53300,53300,53300,53300,0
|
|
20241007,204000,3021867200,53300,53300,53300,53300,0
|
|
20241007,203900,3021867200,53300,53300,53300,53300,0
|
|
20241007,203800,3021867200,53300,53300,53300,53300,0
|
|
20241007,203700,3021867200,53300,53300,53300,53300,0
|
|
20241007,203600,3021867200,53300,53300,53300,53300,0
|
|
20241007,203500,3021867200,53300,53300,53300,53300,0
|
|
20241007,203400,3021867200,53300,53300,53300,53300,0
|
|
20241007,203300,3021867200,53300,53300,53300,53300,0
|
|
20241007,203200,3021867200,53300,53300,53300,53300,0
|
|
20241007,203100,3021867200,53300,53300,53300,53300,0
|
|
20241007,203000,3021867200,53300,53300,53300,53300,4053
|
|
20241007,202900,3021867200,53300,53300,53300,53300,0
|
|
20241007,202800,3021867200,53300,53300,53300,53300,0
|
|
20241007,202700,3021867200,53300,53300,53300,53300,0
|
|
20241007,202600,3021867200,53300,53300,53300,53300,0
|
|
20241007,202500,3021867200,53300,53300,53300,53300,0
|
|
20241007,202400,3021867200,53300,53300,53300,53300,0
|
|
20241007,202300,3021867200,53300,53300,53300,53300,0
|
|
20241007,202200,3021867200,53300,53300,53300,53300,0
|
|
20241007,202100,3021867200,53300,53300,53300,53300,0
|
|
20241007,202000,3021867200,53300,53300,53300,53300,0
|
|
20241007,201900,3021867200,53300,53300,53300,53300,0
|
|
20241007,201800,3021867200,53300,53300,53300,53300,0
|
|
20241007,201700,3021867200,53300,53300,53300,53300,0
|
|
20241007,201600,3021867200,53300,53300,53300,53300,0
|
|
20241007,201500,3021867200,53300,53300,53300,53300,0
|
|
20241007,201400,3021867200,53300,53300,53300,53300,0
|
|
20241007,201300,3021867200,53300,53300,53300,53300,0
|
|
20241007,201200,3021867200,53300,53300,53300,53300,0
|
|
20241007,201100,3021867200,53300,53300,53300,53300,0
|
|
20241007,201000,3021867200,53300,53300,53300,53300,0
|
|
20241007,200900,3021867200,53300,53300,53300,53300,0
|
|
20241007,200800,3021867200,53300,53300,53300,53300,0
|
|
20241007,200700,3021867200,53300,53300,53300,53300,0
|
|
20241007,200600,3021867200,53300,53300,53300,53300,0
|
|
20241007,200500,3021867200,53300,53300,53300,53300,0
|
|
20241007,200400,3021867200,53300,53300,53300,53300,0
|
|
20241007,200300,3021867200,53300,53300,53300,53300,0
|
|
20241007,200200,3021867200,53300,53300,53300,53300,0
|
|
20241007,200100,3021867200,53300,53300,53300,53300,0
|
|
20241007,200000,3021867200,53300,53300,53300,53300,4053
|
|
20241007,195900,3021867200,53300,53300,53300,53300,0
|
|
20241007,195800,3021867200,53300,53300,53300,53300,0
|
|
20241007,195700,3021867200,53300,53300,53300,53300,0
|
|
20241007,195600,3021867200,53300,53300,53300,53300,0
|
|
20241007,195500,3021867200,53300,53300,53300,53300,0
|
|
20241007,195400,3021867200,53300,53300,53300,53300,0
|
|
20241007,195300,3021867200,53300,53300,53300,53300,0
|
|
20241007,195200,3021867200,53300,53300,53300,53300,0
|
|
20241007,195100,3021867200,53300,53300,53300,53300,0
|
|
20241007,195000,3021867200,53300,53300,53300,53300,0
|
|
20241007,194900,3021867200,53300,53300,53300,53300,0
|
|
20241007,194800,3021867200,53300,53300,53300,53300,0
|
|
20241007,194700,3021867200,53300,53300,53300,53300,0
|
|
20241007,194600,3021867200,53300,53300,53300,53300,0
|
|
20241007,194500,3021867200,53300,53300,53300,53300,0
|
|
20241007,194400,3021867200,53300,53300,53300,53300,0
|
|
20241007,194300,3021867200,53300,53300,53300,53300,0
|
|
20241007,194200,3021867200,53300,53300,53300,53300,0
|
|
20241007,194100,3021867200,53300,53300,53300,53300,0
|
|
20241007,194000,3021867200,53300,53300,53300,53300,0
|
|
20241007,193900,3021867200,53300,53300,53300,53300,0
|
|
20241007,193800,3021867200,53300,53300,53300,53300,0
|
|
20241007,193700,3021867200,53300,53300,53300,53300,0
|
|
20241007,193600,3021867200,53300,53300,53300,53300,0
|
|
20241007,193500,3021867200,53300,53300,53300,53300,0
|
|
20241007,193400,3021867200,53300,53300,53300,53300,0
|
|
20241007,193300,3021867200,53300,53300,53300,53300,0
|
|
20241007,193200,3021867200,53300,53300,53300,53300,0
|
|
20241007,193100,3021867200,53300,53300,53300,53300,0
|
|
20241007,193000,3021867200,53300,53300,53300,53300,4053
|
|
20241007,192900,3021867200,53300,53300,53300,53300,0
|
|
20241007,192800,3021867200,53300,53300,53300,53300,0
|
|
20241007,192700,3021867200,53300,53300,53300,53300,0
|
|
20241007,192600,3021867200,53300,53300,53300,53300,0
|
|
20241007,192500,3021867200,53300,53300,53300,53300,0
|
|
20241007,192400,3021867200,53300,53300,53300,53300,0
|
|
20241007,192300,3021867200,53300,53300,53300,53300,0
|
|
20241007,192200,3021867200,53300,53300,53300,53300,0
|
|
20241007,192100,3021867200,53300,53300,53300,53300,0
|
|
20241007,192000,3021867200,53300,53300,53300,53300,0
|
|
20241007,191900,3021867200,53300,53300,53300,53300,0
|
|
20241007,191800,3021867200,53300,53300,53300,53300,0
|
|
20241007,191700,3021867200,53300,53300,53300,53300,0
|
|
20241007,191600,3021867200,53300,53300,53300,53300,0
|
|
20241007,191500,3021867200,53300,53300,53300,53300,0
|
|
20241007,191400,3021867200,53300,53300,53300,53300,0
|
|
20241007,191300,3021867200,53300,53300,53300,53300,0
|
|
20241007,191200,3021867200,53300,53300,53300,53300,0
|
|
20241007,191100,3021867200,53300,53300,53300,53300,0
|
|
20241007,191000,3021867200,53300,53300,53300,53300,0
|
|
20241007,190900,3021867200,53300,53300,53300,53300,0
|
|
20241007,190800,3021867200,53300,53300,53300,53300,0
|
|
20241007,190700,3021867200,53300,53300,53300,53300,0
|
|
20241007,190600,3021867200,53300,53300,53300,53300,0
|
|
20241007,190500,3021867200,53300,53300,53300,53300,0
|
|
20241007,190400,3021867200,53300,53300,53300,53300,0
|
|
20241007,190300,3021867200,53300,53300,53300,53300,0
|
|
20241007,190200,3021867200,53300,53300,53300,53300,0
|
|
20241007,190100,3021867200,53300,53300,53300,53300,0
|
|
20241007,190000,3021867200,53300,53300,53300,53300,4053
|
|
20241007,185900,3021867200,53300,53300,53300,53300,0
|
|
20241007,185800,3021867200,53300,53300,53300,53300,0
|
|
20241007,185700,3021867200,53300,53300,53300,53300,0
|
|
20241007,185600,3021867200,53300,53300,53300,53300,0
|
|
20241007,185500,3021867200,53300,53300,53300,53300,0
|
|
20241007,185400,3021867200,53300,53300,53300,53300,0
|
|
20241007,185300,3021867200,53300,53300,53300,53300,0
|
|
20241007,185200,3021867200,53300,53300,53300,53300,0
|
|
20241007,185100,3021867200,53300,53300,53300,53300,0
|
|
20241007,185000,3021867200,53300,53300,53300,53300,0
|
|
20241007,184900,3021867200,53300,53300,53300,53300,0
|
|
20241007,184800,3021867200,53300,53300,53300,53300,0
|
|
20241007,184700,3021867200,53300,53300,53300,53300,0
|
|
20241007,184600,3021867200,53300,53300,53300,53300,0
|
|
20241007,184500,3021867200,53300,53300,53300,53300,0
|
|
20241007,184400,3021867200,53300,53300,53300,53300,0
|
|
20241007,184300,3021867200,53300,53300,53300,53300,0
|
|
20241007,184200,3021867200,53300,53300,53300,53300,0
|
|
20241007,184100,3021867200,53300,53300,53300,53300,0
|
|
20241007,184000,3021867200,53300,53300,53300,53300,0
|
|
20241007,183900,3021867200,53300,53300,53300,53300,0
|
|
20241007,183800,3021867200,53300,53300,53300,53300,0
|
|
20241007,183700,3021867200,53300,53300,53300,53300,0
|
|
20241007,183600,3021867200,53300,53300,53300,53300,0
|
|
20241007,183500,3021867200,53300,53300,53300,53300,0
|
|
20241007,183400,3021867200,53300,53300,53300,53300,0
|
|
20241007,183300,3021867200,53300,53300,53300,53300,0
|
|
20241007,183200,3021867200,53300,53300,53300,53300,0
|
|
20241007,183100,3021867200,53300,53300,53300,53300,0
|
|
20241007,183000,3021867200,53300,53300,53300,53300,4053
|
|
20241007,182900,3021867200,53300,53300,53300,53300,0
|
|
20241007,182800,3021867200,53300,53300,53300,53300,0
|
|
20241007,182700,3021867200,53300,53300,53300,53300,0
|
|
20241007,182600,3021867200,53300,53300,53300,53300,0
|
|
20241007,182500,3021867200,53300,53300,53300,53300,0
|
|
20241007,182400,3021867200,53300,53300,53300,53300,0
|
|
20241007,182300,3021867200,53300,53300,53300,53300,0
|
|
20241007,182200,3021867200,53300,53300,53300,53300,0
|
|
20241007,182100,3021867200,53300,53300,53300,53300,0
|
|
20241007,182000,3021867200,53300,53300,53300,53300,0
|
|
20241007,181900,3021867200,53300,53300,53300,53300,0
|
|
20241007,181800,3021867200,53300,53300,53300,53300,0
|
|
20241007,181700,3021867200,53300,53300,53300,53300,0
|
|
20241007,181600,3021867200,53300,53300,53300,53300,0
|
|
20241007,181500,3021867200,53300,53300,53300,53300,0
|
|
20241007,181400,3021867200,53300,53300,53300,53300,0
|
|
20241007,181300,3021867200,53300,53300,53300,53300,0
|
|
20241007,181200,3021867200,53300,53300,53300,53300,0
|
|
20241007,181100,3021867200,53300,53300,53300,53300,0
|
|
20241007,181000,3021867200,53300,53300,53300,53300,0
|
|
20241007,180900,3021867200,53300,53300,53300,53300,0
|
|
20241007,180800,3021867200,53300,53300,53300,53300,0
|
|
20241007,180700,3021867200,53300,53300,53300,53300,0
|
|
20241007,180600,3021867200,53300,53300,53300,53300,0
|
|
20241007,180500,3021867200,53300,53300,53300,53300,0
|
|
20241007,180400,3021867200,53300,53300,53300,53300,0
|
|
20241007,180300,3021867200,53300,53300,53300,53300,0
|
|
20241007,180200,3021867200,53300,53300,53300,53300,0
|
|
20241007,180100,3021867200,53300,53300,53300,53300,0
|
|
20241007,180000,3021867200,53300,53300,53300,53300,4053
|
|
20241007,175900,3021867200,53300,53300,53300,53300,0
|
|
20241007,175800,3021867200,53300,53300,53300,53300,0
|
|
20241007,175700,3021867200,53300,53300,53300,53300,0
|
|
20241007,175600,3021867200,53300,53300,53300,53300,0
|
|
20241007,175500,3021867200,53300,53300,53300,53300,0
|
|
20241007,175400,3021867200,53300,53300,53300,53300,0
|
|
20241007,175300,3021867200,53300,53300,53300,53300,0
|
|
20241007,175200,3021867200,53300,53300,53300,53300,0
|
|
20241007,175100,3021867200,53300,53300,53300,53300,0
|
|
20241007,175000,3021867200,53300,53300,53300,53300,0
|
|
20241007,174900,3021867200,53300,53300,53300,53300,0
|
|
20241007,174800,3021867200,53300,53300,53300,53300,0
|
|
20241007,174700,3021867200,53300,53300,53300,53300,0
|
|
20241007,174600,3021867200,53300,53300,53300,53300,0
|
|
20241007,174500,3021867200,53300,53300,53300,53300,0
|
|
20241007,174400,3021867200,53300,53300,53300,53300,0
|
|
20241007,174300,3021867200,53300,53300,53300,53300,0
|
|
20241007,174200,3021867200,53300,53300,53300,53300,0
|
|
20241007,174100,3021867200,53300,53300,53300,53300,0
|
|
20241007,174000,3021867200,53300,53300,53300,53300,0
|
|
20241007,173900,3021867200,53300,53300,53300,53300,0
|
|
20241007,173800,3021867200,53300,53300,53300,53300,0
|
|
20241007,173700,3021867200,53300,53300,53300,53300,0
|
|
20241007,173600,3021867200,53300,53300,53300,53300,0
|
|
20241007,173500,3021867200,53300,53300,53300,53300,0
|
|
20241007,173400,3021867200,53300,53300,53300,53300,0
|
|
20241007,173300,3021867200,53300,53300,53300,53300,0
|
|
20241007,173200,3021867200,53300,53300,53300,53300,0
|
|
20241007,173100,3021867200,53300,53300,53300,53300,0
|
|
20241007,173000,3021867200,53300,53300,53300,53300,4053
|
|
20241007,172900,3021867200,53300,53300,53300,53300,0
|
|
20241007,172800,3021867200,53300,53300,53300,53300,0
|
|
20241007,172700,3021867200,53300,53300,53300,53300,0
|
|
20241007,172600,3021867200,53300,53300,53300,53300,0
|
|
20241007,172500,3021867200,53300,53300,53300,53300,0
|
|
20241007,172400,3021867200,53300,53300,53300,53300,0
|
|
20241007,172300,3021867200,53300,53300,53300,53300,0
|
|
20241007,172200,3021867200,53300,53300,53300,53300,0
|
|
20241007,172100,3021867200,53300,53300,53300,53300,0
|
|
20241007,172000,3021867200,53300,53300,53300,53300,0
|
|
20241007,171900,3021867200,53300,53300,53300,53300,0
|
|
20241007,171800,3021867200,53300,53300,53300,53300,0
|
|
20241007,171700,3021867200,53300,53300,53300,53300,0
|
|
20241007,171600,3021867200,53300,53300,53300,53300,0
|
|
20241007,171500,3021867200,53300,53300,53300,53300,0
|
|
20241007,171400,3021867200,53300,53300,53300,53300,0
|
|
20241007,171300,3021867200,53300,53300,53300,53300,0
|
|
20241007,171200,3021867200,53300,53300,53300,53300,0
|
|
20241007,171100,3021867200,53300,53300,53300,53300,0
|
|
20241007,171000,3021867200,53300,53300,53300,53300,0
|
|
20241007,170900,3021867200,53300,53300,53300,53300,0
|
|
20241007,170800,3021867200,53300,53300,53300,53300,0
|
|
20241007,170700,3021867200,53300,53300,53300,53300,0
|
|
20241007,170600,3021867200,53300,53300,53300,53300,0
|
|
20241007,170500,3021867200,53300,53300,53300,53300,0
|
|
20241007,170400,3021867200,53300,53300,53300,53300,0
|
|
20241007,170300,3021867200,53300,53300,53300,53300,0
|
|
20241007,170200,3021867200,53300,53300,53300,53300,0
|
|
20241007,170100,3021867200,53300,53300,53300,53300,0
|
|
20241007,170000,3021867200,53300,53300,53300,53300,4053
|
|
20241007,165900,3021867200,53300,53300,53300,53300,0
|
|
20241007,165800,3021867200,53300,53300,53300,53300,0
|
|
20241007,165700,3021867200,53300,53300,53300,53300,0
|
|
20241007,165600,3021867200,53300,53300,53300,53300,0
|
|
20241007,165500,3021867200,53300,53300,53300,53300,0
|
|
20241007,165400,3021867200,53300,53300,53300,53300,0
|
|
20241007,165300,3021867200,53300,53300,53300,53300,0
|
|
20241007,165200,3021867200,53300,53300,53300,53300,0
|
|
20241007,165100,3021867200,53300,53300,53300,53300,0
|
|
20241007,165000,3021867200,53300,53300,53300,53300,0
|
|
20241007,164900,3021867200,53300,53300,53300,53300,0
|
|
20241007,164800,3021867200,53300,53300,53300,53300,0
|
|
20241007,164700,3021867200,53300,53300,53300,53300,0
|
|
20241007,164600,3021867200,53300,53300,53300,53300,0
|
|
20241007,164500,3021867200,53300,53300,53300,53300,0
|
|
20241007,164400,3021867200,53300,53300,53300,53300,0
|
|
20241007,164300,3021867200,53300,53300,53300,53300,0
|
|
20241007,164200,3021867200,53300,53300,53300,53300,0
|
|
20241007,164100,3021867200,53300,53300,53300,53300,0
|
|
20241007,164000,3021867200,53300,53300,53300,53300,0
|
|
20241007,163900,3021867200,53300,53300,53300,53300,0
|
|
20241007,163800,3021867200,53300,53300,53300,53300,0
|
|
20241007,163700,3021867200,53300,53300,53300,53300,0
|
|
20241007,163600,3021867200,53300,53300,53300,53300,0
|
|
20241007,163500,3021867200,53300,53300,53300,53300,0
|
|
20241007,163400,3021867200,53300,53300,53300,53300,0
|
|
20241007,163300,3021867200,53300,53300,53300,53300,0
|
|
20241007,163200,3021867200,53300,53300,53300,53300,0
|
|
20241007,163100,3021867200,53300,53300,53300,53300,0
|
|
20241007,163000,3021867200,53300,53300,53300,53300,4053
|
|
20241007,162900,3021867200,53300,53300,53300,53300,0
|
|
20241007,162800,3021867200,53300,53300,53300,53300,0
|
|
20241007,162700,3021867200,53300,53300,53300,53300,0
|
|
20241007,162600,3021867200,53300,53300,53300,53300,0
|
|
20241007,162500,3021867200,53300,53300,53300,53300,0
|
|
20241007,162400,3021867200,53300,53300,53300,53300,0
|
|
20241007,162300,3021867200,53300,53300,53300,53300,0
|
|
20241007,162200,3021867200,53300,53300,53300,53300,0
|
|
20241007,162100,3021867200,53300,53300,53300,53300,0
|
|
20241007,162000,3021867200,53300,53300,53300,53300,0
|
|
20241007,161900,3021867200,53300,53300,53300,53300,0
|
|
20241007,161800,3021867200,53300,53300,53300,53300,0
|
|
20241007,161700,3021867200,53300,53300,53300,53300,0
|
|
20241007,161600,3021867200,53300,53300,53300,53300,0
|
|
20241007,161500,3021867200,53300,53300,53300,53300,0
|
|
20241007,161400,3021867200,53300,53300,53300,53300,0
|
|
20241007,161300,3021867200,53300,53300,53300,53300,0
|
|
20241007,161200,3021867200,53300,53300,53300,53300,0
|
|
20241007,161100,3021867200,53300,53300,53300,53300,0
|
|
20241007,161000,3021867200,53300,53300,53300,53300,0
|
|
20241007,160900,3021867200,53300,53300,53300,53300,0
|
|
20241007,160800,3021867200,53300,53300,53300,53300,0
|
|
20241007,160700,3021867200,53300,53300,53300,53300,0
|
|
20241007,160600,3021867200,53300,53300,53300,53300,0
|
|
20241007,160500,3021867200,53300,53300,53300,53300,0
|
|
20241007,160400,3021867200,53300,53300,53300,53300,0
|
|
20241007,160300,3021867200,53300,53300,53300,53300,0
|
|
20241007,160200,3021867200,53300,53300,53300,53300,0
|
|
20241007,160100,3021867200,53300,53300,53300,53300,0
|
|
20241007,160000,3021867200,53300,53300,53300,53300,4053
|
|
20241007,155900,3021867200,53300,53300,53300,53300,0
|
|
20241007,155800,3021867200,53300,53300,53300,53300,0
|
|
20241007,155700,3021867200,53300,53300,53300,53300,0
|
|
20241007,155600,3021867200,53300,53300,53300,53300,0
|
|
20241007,155500,3021867200,53300,53300,53300,53300,0
|
|
20241007,155400,3021867200,53300,53300,53300,53300,0
|
|
20241007,155300,3021867200,53300,53300,53300,53300,0
|
|
20241007,155200,3021867200,53300,53300,53300,53300,0
|
|
20241007,155100,3021867200,53300,53300,53300,53300,0
|
|
20241007,155000,3021867200,53300,53300,53300,53300,0
|
|
20241007,154900,3021867200,53300,53300,53300,53300,0
|
|
20241007,154800,3021867200,53300,53300,53300,53300,0
|
|
20241007,154700,3021867200,53300,53300,53300,53300,0
|
|
20241007,154600,3021867200,53300,53300,53300,53300,0
|
|
20241007,154500,3021867200,53300,53300,53300,53300,0
|
|
20241007,154400,3021867200,53300,53300,53300,53300,0
|
|
20241007,154300,3021867200,53300,53300,53300,53300,0
|
|
20241007,154200,3021867200,53300,53300,53300,53300,0
|
|
20241007,154100,3021867200,53300,53300,53300,53300,0
|
|
20241007,154000,3021867200,53300,53300,53300,53300,0
|
|
20241007,153900,3021867200,53300,53300,53300,53300,0
|
|
20241007,153800,3021867200,53300,53300,53300,53300,0
|
|
20241007,153700,3021867200,53300,53300,53300,53300,0
|
|
20241007,153600,3021867200,53300,53300,53300,53300,0
|
|
20241007,153500,3021867200,53300,53300,53300,53300,0
|
|
20241007,153400,3021867200,53300,53300,53300,53300,0
|
|
20241007,153300,3021867200,53300,53300,53300,53300,0
|
|
20241007,153200,3021867200,53300,53300,53300,53300,0
|
|
20241007,153100,3021867200,53300,53300,53300,53300,0
|
|
20241007,153000,3021867200,53300,53300,53300,53300,8106
|
|
20241007,152900,2805842300,53300,53300,53300,53300,0
|
|
20241007,152800,2805842300,53300,53300,53300,53300,0
|
|
20241007,152700,2805842300,53300,53300,53300,53300,0
|
|
20241007,152600,2805842300,53300,53300,53300,53300,0
|
|
20241007,152500,2805842300,53300,53300,53300,53300,0
|
|
20241007,152400,2805842300,53300,53300,53300,53300,0
|
|
20241007,152300,2805842300,53300,53300,53300,53300,0
|
|
20241007,152200,2805842300,53300,53300,53300,53300,0
|
|
20241007,152100,2805842300,53300,53300,53300,53300,0
|
|
20241007,152000,2805842300,53300,53300,53300,53300,0
|
|
20241007,151900,2805842300,53300,53400,53500,53300,275
|
|
20241007,151800,2791173300,53500,53300,53500,53300,129
|
|
20241007,151700,2784285400,53300,53300,53400,53300,1592
|
|
20241007,151600,2699425300,53400,53400,53400,53300,60
|
|
20241007,151500,2696226400,53400,53400,53400,53400,194
|
|
20241007,151400,2685866800,53400,53500,53500,53400,101
|
|
20241007,151300,2680464700,53400,53400,53500,53400,174
|
|
20241007,151200,2671170200,53500,53400,53500,53400,147
|
|
20241007,151100,2663309300,53400,53400,53500,53400,210
|
|
20241007,151000,2652094200,53400,53400,53400,53400,67
|
|
20241007,150900,2648516400,53400,53400,53400,53400,250
|
|
20241007,150800,2635166400,53400,53400,53400,53400,132
|
|
20241007,150700,2628117600,53500,53400,53500,53400,129
|
|
20241007,150600,2621226000,53400,53400,53400,53300,159
|
|
20241007,150500,2612735500,53400,53400,53400,53300,449
|
|
20241007,150400,2588792300,53400,53500,53500,53400,50
|
|
20241007,150300,2586121900,53400,53400,53400,53400,255
|
|
20241007,150200,2572504900,53400,53500,53500,53400,1268
|
|
20241007,150100,2504793300,53500,53500,53500,53500,71
|
|
20241007,150000,2500994800,53500,53500,53600,53500,522
|
|
20241007,145900,2473067700,53600,53600,53600,53500,53
|
|
20241007,145800,2470231600,53500,53600,53600,53500,56
|
|
20241007,145700,2467235100,53500,53600,53600,53500,44
|
|
20241007,145600,2464878100,53600,53600,53600,53600,22
|
|
20241007,145500,2463698900,53600,53500,53600,53500,4
|
|
20241007,145400,2463484600,53600,53500,53600,53500,2
|
|
20241007,145300,2463377500,53600,53600,53600,53500,150
|
|
20241007,145200,2455337600,53600,53600,53600,53600,6
|
|
20241007,145100,2455016000,53500,53600,53600,53500,24
|
|
20241007,145000,2453731000,53500,53600,53600,53500,8
|
|
20241007,144900,2453302900,53500,53500,53600,53500,24
|
|
20241007,144800,2452018800,53600,53600,53600,53600,102
|
|
20241007,144700,2446551600,53600,53500,53700,53400,868
|
|
20241007,144600,2400093800,53500,53600,53600,53500,70
|
|
20241007,144500,2396342800,53600,53700,53700,53600,81
|
|
20241007,144400,2391994100,53700,53700,53800,53700,83
|
|
20241007,144300,2387536900,53700,53700,53800,53700,81
|
|
20241007,144200,2383187100,53700,53500,53700,53500,154
|
|
20241007,144100,2374930400,53600,53600,53600,53500,104
|
|
20241007,144000,2369356200,53600,53600,53700,53600,37
|
|
20241007,143900,2367372900,53600,53600,53700,53600,7
|
|
20241007,143800,2366997600,53600,53600,53700,53600,161
|
|
20241007,143700,2358363000,53500,53600,53600,53500,150
|
|
20241007,143600,2350332600,53600,53600,53600,53600,8
|
|
20241007,143500,2349903800,53700,53700,53700,53700,31
|
|
20241007,143400,2348239100,53700,53600,53700,53500,770
|
|
20241007,143300,2307039600,53600,53700,53700,53600,1015
|
|
20241007,143200,2252559900,53700,53700,53700,53700,81
|
|
20241007,143100,2248210200,53800,53800,53800,53800,14
|
|
20241007,143000,2247457000,53800,53800,53800,53700,55
|
|
20241007,142900,2244498100,53800,53800,53800,53700,17
|
|
20241007,142800,2243583600,53800,53700,53800,53700,6
|
|
20241007,142700,2243260900,53700,53800,53800,53700,2
|
|
20241007,142600,2243153400,53800,53800,53800,53800,30
|
|
20241007,142500,2241539400,53800,53800,53800,53800,4
|
|
20241007,142400,2241324200,53700,53700,53700,53700,1
|
|
20241007,142300,2241270500,53800,53700,53800,53700,31
|
|
20241007,142200,2239602800,53800,53800,53800,53700,117
|
|
20241007,142100,2233308600,53800,53800,53800,53800,0
|
|
20241007,142000,2233308600,53800,53800,53800,53800,10
|
|
20241007,141900,2232770600,53800,53800,53800,53800,10
|
|
20241007,141800,2232232600,53800,53800,53800,53800,727
|
|
20241007,141700,2193120000,53800,53800,53800,53800,2
|
|
20241007,141600,2193012400,53800,53800,53800,53800,4
|
|
20241007,141500,2192797200,53800,53800,53800,53800,8
|
|
20241007,141400,2192366800,53800,53800,53800,53800,1
|
|
20241007,141300,2192313000,53800,53800,53800,53800,17
|
|
20241007,141200,2191398400,53800,53800,53800,53800,35
|
|
20241007,141100,2189515400,53900,53900,53900,53900,12
|
|
20241007,141000,2188868600,53900,53900,53900,53800,34
|
|
20241007,140900,2187038000,53900,53900,53900,53900,10
|
|
20241007,140800,2186499000,53900,53900,53900,53900,14
|
|
20241007,140700,2185744400,53800,53900,53900,53800,11
|
|
20241007,140600,2185151600,53900,53800,53900,53800,41
|
|
20241007,140500,2182942000,53900,53900,54000,53900,433
|
|
20241007,140400,2159601300,53900,53900,53900,53900,0
|
|
20241007,140300,2159601300,53900,53900,53900,53900,109
|
|
20241007,140200,2153726200,53900,53900,53900,53900,1
|
|
20241007,140100,2153672300,53900,53900,53900,53900,16
|
|
20241007,140000,2152809900,53900,53900,53900,53900,0
|
|
20241007,135900,2152809900,53900,53900,53900,53900,40
|
|
20241007,135800,2150653900,54000,54000,54000,54000,500
|
|
20241007,135700,2123653900,53900,53900,53900,53900,23
|
|
20241007,135600,2122414200,53900,54000,54000,53900,461
|
|
20241007,135500,2097552300,53900,54000,54000,53900,2
|
|
20241007,135400,2097444400,53900,53900,53900,53900,138
|
|
20241007,135300,2090006200,53900,53800,53900,53800,137
|
|
20241007,135200,2082622000,53900,53900,53900,53900,187
|
|
20241007,135100,2072542700,53900,53900,53900,53900,101
|
|
20241007,135000,2067098800,53900,53900,53900,53900,14
|
|
20241007,134900,2066344200,53800,53800,53800,53800,1
|
|
20241007,134800,2066290400,53800,53800,53800,53800,50
|
|
20241007,134700,2063600400,53900,53900,53900,53900,1
|
|
20241007,134600,2063546500,53800,53900,53900,53800,57
|
|
20241007,134500,2060478300,53800,53900,53900,53800,102
|
|
20241007,134400,2054990600,53800,53800,53800,53800,0
|
|
20241007,134300,2054990600,53800,53800,53800,53800,12
|
|
20241007,134200,2054345000,53700,53700,53700,53700,2
|
|
20241007,134100,2054237600,53700,53700,53700,53700,1
|
|
20241007,134000,2054183900,53900,53700,53900,53700,580
|
|
20241007,133900,2023029900,53800,53800,53800,53800,66
|
|
20241007,133800,2019479100,53800,53800,53800,53700,82
|
|
20241007,133700,2015070500,53700,53800,53800,53700,35
|
|
20241007,133600,2013190700,53700,53700,53800,53700,108
|
|
20241007,133500,2007390600,53800,53800,53900,53800,204
|
|
20241007,133400,1996414000,53900,53900,53900,53900,4
|
|
20241007,133300,1996198400,53800,53800,53800,53800,0
|
|
20241007,133200,1996198400,53800,53900,54000,53800,421
|
|
20241007,133100,1973523000,53900,53900,53900,53900,131
|
|
20241007,133000,1966462100,53900,53900,53900,53800,117
|
|
20241007,132900,1960155900,53900,53800,53900,53800,400
|
|
20241007,132800,1938606400,53700,53700,53700,53700,300
|
|
20241007,132700,1922496400,53800,53900,53900,53800,238
|
|
20241007,132600,1909691900,53900,53700,53900,53700,10
|
|
20241007,132500,1909153100,53700,53700,53800,53700,15
|
|
20241007,132400,1908347300,53800,53700,53800,53700,97
|
|
20241007,132300,1903129900,53700,53700,53800,53700,250
|
|
20241007,132200,1889700800,53600,53700,53800,53600,63
|
|
20241007,132100,1886312800,53700,53600,53700,53600,86
|
|
20241007,132000,1881699700,53600,53700,53700,53600,361
|
|
20241007,131900,1862344000,53700,53800,53800,53700,52
|
|
20241007,131800,1859551400,53800,53700,53800,53700,22
|
|
20241007,131700,1858369900,53800,53700,53800,53600,163
|
|
20241007,131600,1849611600,53600,53600,53600,53600,340
|
|
20241007,131500,1831387600,53600,53600,53600,53600,104
|
|
20241007,131400,1825813200,53600,53600,53700,53600,73
|
|
20241007,131300,1821899200,53600,53700,53700,53600,4
|
|
20241007,131200,1821684700,53600,53600,53700,53600,221
|
|
20241007,131100,1809838100,53600,53600,53600,53600,130
|
|
20241007,131000,1802870100,53700,53600,53700,53600,21
|
|
20241007,130900,1801744400,53700,53800,53800,53600,390
|
|
20241007,130800,1780784300,53800,53800,53800,53800,21
|
|
20241007,130700,1779654500,53700,53700,53700,53700,56
|
|
20241007,130600,1776647300,53700,53700,53700,53700,32
|
|
20241007,130500,1774928900,53800,53800,53800,53800,10
|
|
20241007,130400,1774390900,53700,53700,53700,53700,94
|
|
20241007,130300,1769343100,53700,53700,53800,53700,76
|
|
20241007,130200,1765260300,53700,53700,53700,53700,51
|
|
20241007,130100,1762521600,53700,53800,53800,53500,4532
|
|
20241007,130000,1519823100,53900,53900,53900,53900,14
|
|
20241007,125900,1519068500,53900,53800,53900,53800,86
|
|
20241007,125800,1514440500,53800,53800,53800,53700,282
|
|
20241007,125700,1499279900,53700,53800,53800,53700,31
|
|
20241007,125600,1497614100,53700,53700,53700,53700,100
|
|
20241007,125500,1492244100,53700,53800,53800,53700,323
|
|
20241007,125400,1474870700,53800,53800,53800,53800,12
|
|
20241007,125300,1474225100,53800,53800,53800,53800,105
|
|
20241007,125200,1468576100,53900,53800,53900,53800,91
|
|
20241007,125100,1463675300,53800,53900,53900,53800,49
|
|
20241007,125000,1461034300,53800,53800,53800,53800,100
|
|
20241007,124900,1455654300,53900,53900,53900,53900,20
|
|
20241007,124800,1454576300,53900,53700,53900,53700,328
|
|
20241007,124700,1436903100,53800,53700,53800,53700,56
|
|
20241007,124600,1433891900,53700,53700,53700,53700,1
|
|
20241007,124500,1433838200,53700,53700,53800,53700,271
|
|
20241007,124400,1419284500,53800,53800,53800,53800,20
|
|
20241007,124300,1418208500,53800,53800,53800,53800,202
|
|
20241007,124200,1407340900,53700,53800,53800,53700,32
|
|
20241007,124100,1405620500,53800,53800,53800,53800,1
|
|
20241007,124000,1405566700,53800,53800,53800,53800,21
|
|
20241007,123900,1404436900,53700,53800,53800,53700,11
|
|
20241007,123800,1403845200,53800,53800,53800,53800,6
|
|
20241007,123700,1403522400,53800,53800,53800,53800,30
|
|
20241007,123600,1401908400,53800,53800,53800,53700,40
|
|
20241007,123500,1399757400,53800,53800,53800,53800,12
|
|
20241007,123400,1399111800,53800,53800,53800,53800,35
|
|
20241007,123300,1397228800,53700,53700,53700,53700,3
|
|
20241007,123200,1397067700,53700,53700,53700,53700,286
|
|
20241007,123100,1381709500,53800,53800,53800,53700,44
|
|
20241007,123000,1379343300,53700,53700,53800,53700,105
|
|
20241007,122900,1373702500,53700,53700,53700,53700,86
|
|
20241007,122800,1369084300,53700,53700,53700,53700,12
|
|
20241007,122700,1368439900,53700,53700,53700,53700,0
|
|
20241007,122600,1368439900,53700,53700,53700,53700,93
|
|
20241007,122500,1363445800,53700,53700,53700,53700,2
|
|
20241007,122400,1363338400,53800,53800,53800,53800,1
|
|
20241007,122300,1363284600,53800,53800,53800,53800,107
|
|
20241007,122200,1357528000,53800,53800,53800,53800,3
|
|
20241007,122100,1357366600,53900,53900,53900,53800,41
|
|
20241007,122000,1355158500,53900,53900,53900,53900,8
|
|
20241007,121900,1354727300,53900,53900,53900,53900,228
|
|
20241007,121800,1342438100,53900,53900,53900,53900,75
|
|
20241007,121700,1338395600,53900,53900,53900,53900,0
|
|
20241007,121600,1338395600,53900,53900,53900,53900,20
|
|
20241007,121500,1337317600,53800,53800,53800,53800,10
|
|
20241007,121400,1336779600,53800,53800,53800,53800,81
|
|
20241007,121300,1332421800,53900,53900,53900,53900,1
|
|
20241007,121200,1332367900,53900,53800,53900,53800,86
|
|
20241007,121100,1327732600,53800,53900,53900,53800,73
|
|
20241007,121000,1323801100,53900,53900,53900,53900,21
|
|
20241007,120900,1322669200,53900,53900,53900,53800,19
|
|
20241007,120800,1321645200,53900,53900,53900,53900,11
|
|
20241007,120700,1321052300,53900,53900,53900,53900,3
|
|
20241007,120600,1320890600,53900,53900,53900,53900,40
|
|
20241007,120500,1318734600,54000,54000,54000,54000,0
|
|
20241007,120400,1318734600,54000,53700,54000,53700,570
|
|
20241007,120300,1288030300,53800,53800,53800,53800,100
|
|
20241007,120200,1282650300,53800,53800,53800,53800,39
|
|
20241007,120100,1280552100,53800,53800,53800,53700,85
|
|
20241007,120000,1275979200,53700,53800,53800,53700,14
|
|
20241007,115900,1275226100,53700,53700,53700,53700,1
|
|
20241007,115800,1275172400,53700,53800,53900,53700,56
|
|
20241007,115700,1272158700,53800,53800,53800,53800,57
|
|
20241007,115600,1269092100,53800,53800,53800,53800,0
|
|
20241007,115500,1269092100,53800,53800,53800,53700,93
|
|
20241007,115400,1264088900,53800,53900,53900,53800,44
|
|
20241007,115300,1261718100,53800,53800,53800,53800,1
|
|
20241007,115200,1261664300,53800,53800,53800,53800,38
|
|
20241007,115100,1259619900,53600,53700,53800,53600,132
|
|
20241007,115000,1252520200,53700,53700,53700,53700,0
|
|
20241007,114900,1252520200,53700,53700,53700,53700,38
|
|
20241007,114800,1250479600,53700,53700,53700,53700,0
|
|
20241007,114700,1250479600,53700,53700,53700,53700,35
|
|
20241007,114600,1248600100,53700,53700,53700,53700,1
|
|
20241007,114500,1248546400,53700,53600,53700,53500,17
|
|
20241007,114400,1247634300,53600,53600,53600,53600,97
|
|
20241007,114300,1242435100,53600,53600,53600,53600,0
|
|
20241007,114200,1242435100,53600,53700,53700,53600,251
|
|
20241007,114100,1228971400,53700,53600,53700,53600,5
|
|
20241007,114000,1228703100,53600,53600,53600,53600,0
|
|
20241007,113900,1228703100,53600,53700,53700,53600,47
|
|
20241007,113800,1226182200,53700,53700,53700,53700,54
|
|
20241007,113700,1223282400,53700,53700,53700,53700,19
|
|
20241007,113600,1222262100,53700,53800,53800,53700,298
|
|
20241007,113500,1206257500,53700,53700,53700,53700,36
|
|
20241007,113400,1204324300,53700,53700,53700,53700,0
|
|
20241007,113300,1204324300,53700,53700,53700,53700,10
|
|
20241007,113200,1203787300,53700,53800,53800,53700,68
|
|
20241007,113100,1200129900,53700,53700,53700,53700,56
|
|
20241007,113000,1197122700,53700,53700,53800,53700,12
|
|
20241007,112900,1196477300,53700,53700,53700,53700,1
|
|
20241007,112800,1196423600,53700,53700,53700,53700,10
|
|
20241007,112700,1195886600,53700,53700,53700,53700,7
|
|
20241007,112600,1195510700,53700,53700,53700,53700,0
|
|
20241007,112500,1195510700,53700,53800,53800,53700,265
|
|
20241007,112400,1181277600,53800,53800,53800,53800,23
|
|
20241007,112300,1180040200,53900,53800,53900,53800,19
|
|
20241007,112200,1179017300,53800,53800,53800,53800,0
|
|
20241007,112100,1179017300,53800,53700,53800,53700,102
|
|
20241007,112000,1173533700,53800,53700,53800,53700,3
|
|
20241007,111900,1173372400,53800,53800,53800,53700,12
|
|
20241007,111800,1172726900,53800,53700,53800,53700,7
|
|
20241007,111700,1172350500,53700,53700,53700,53700,1
|
|
20241007,111600,1172296800,53700,53700,53800,53700,65
|
|
20241007,111500,1168805300,53700,53700,53700,53700,57
|
|
20241007,111400,1165744400,53800,53800,53800,53800,5
|
|
20241007,111300,1165475400,53800,53800,53800,53800,10
|
|
20241007,111200,1164937400,53800,53800,53800,53700,46
|
|
20241007,111100,1162465600,53800,53800,53800,53800,8
|
|
20241007,111000,1162035200,53900,53900,53900,53700,95
|
|
20241007,110900,1156919000,53900,53800,53900,53700,87
|
|
20241007,110800,1152233700,53700,53700,53700,53700,76
|
|
20241007,110700,1148152500,53700,53700,53700,53700,209
|
|
20241007,110600,1136929200,53600,53600,53600,53600,39
|
|
20241007,110500,1134838800,53600,53700,53700,53600,82
|
|
20241007,110400,1130443500,53500,53600,53600,53500,34
|
|
20241007,110300,1128624200,53600,53600,53600,53500,71
|
|
20241007,110200,1124820600,53500,53500,53500,53500,15
|
|
20241007,110100,1124018100,53500,53500,53500,53500,47
|
|
20241007,110000,1121503600,53600,53600,53600,53500,4
|
|
20241007,105900,1121289300,53600,53400,53700,53400,423
|
|
20241007,105800,1098651300,53500,53500,53500,53500,5
|
|
20241007,105700,1098383800,53500,53400,53500,53400,56
|
|
20241007,105600,1095389800,53500,53400,53500,53400,33
|
|
20241007,105500,1093624700,53500,53500,53500,53500,5
|
|
20241007,105400,1093357200,53500,53500,53500,53500,16
|
|
20241007,105300,1092501200,53500,53400,53500,53400,11
|
|
20241007,105200,1091913700,53400,53400,53400,53400,206
|
|
20241007,105100,1080913300,53400,53400,53500,53400,150
|
|
20241007,105000,1072890500,53500,53500,53500,53400,13
|
|
20241007,104900,1072195100,53500,53400,53500,53400,27
|
|
20241007,104800,1070753200,53500,53600,53600,53500,631
|
|
20241007,104700,1036959800,53600,53500,53600,53500,99
|
|
20241007,104600,1031654400,53500,53600,53600,53500,224
|
|
20241007,104500,1019669900,53500,53500,53500,53500,1
|
|
20241007,104400,1019616400,53600,53500,53600,53500,48
|
|
20241007,104300,1017047400,53500,53600,53600,53500,166
|
|
20241007,104200,1008165200,53600,53600,53600,53600,21
|
|
20241007,104100,1007039600,53600,53700,53700,53600,326
|
|
20241007,104000,989548000,53700,53800,53800,53700,42
|
|
20241007,103900,987292200,53800,53900,53900,53800,81
|
|
20241007,103800,982934200,53900,53900,53900,53900,0
|
|
20241007,103700,982934200,53900,53900,53900,53900,315
|
|
20241007,103600,965955700,53900,54000,54000,53900,6
|
|
20241007,103500,965631800,54000,54000,54000,54000,1
|
|
20241007,103400,965577800,53900,54000,54000,53900,90
|
|
20241007,103300,960719800,53900,53900,53900,53900,72
|
|
20241007,103200,956839000,54000,53800,54000,53800,370
|
|
20241007,103100,936897000,53800,53800,53900,53800,68
|
|
20241007,103000,933237200,53800,53800,53800,53800,5
|
|
20241007,102900,932968200,53700,53800,53800,53700,46
|
|
20241007,102800,930496400,53800,53800,53800,53800,3
|
|
20241007,102700,930335000,53800,53800,53800,53800,29
|
|
20241007,102600,928774800,53800,53800,53800,53800,20
|
|
20241007,102500,927698800,53800,53900,53900,53800,12
|
|
20241007,102400,927052200,53900,53900,53900,53800,144
|
|
20241007,102300,919303800,53900,53900,53900,53900,2
|
|
20241007,102200,919196000,53900,53800,53900,53800,97
|
|
20241007,102100,913974400,53800,53700,53800,53700,2437
|
|
20241007,102000,783082500,53700,53600,53800,53600,656
|
|
20241007,101900,747855300,53700,53700,53700,53700,7
|
|
20241007,101800,747479400,53700,53600,53700,53600,3
|
|
20241007,101700,747318500,53700,53700,53700,53600,57
|
|
20241007,101600,744261600,53700,53700,53700,53700,132
|
|
20241007,101500,737173200,53800,53800,53800,53800,1
|
|
20241007,101400,737119400,53800,53700,53800,53600,594
|
|
20241007,101300,705219600,53800,53800,53800,53800,10
|
|
20241007,101200,704681600,53800,53700,53800,53700,33
|
|
20241007,101100,702909400,53700,53800,53800,53700,32
|
|
20241007,101000,701190800,53800,53800,53800,53800,4
|
|
20241007,100900,700975600,53800,53900,53900,53800,26
|
|
20241007,100800,699574800,53900,53800,53900,53700,86
|
|
20241007,100700,694947400,53900,53900,53900,53900,0
|
|
20241007,100600,694947400,53900,53800,53900,53800,48
|
|
20241007,100500,692363700,53900,53800,53900,53800,132
|
|
20241007,100400,685260000,53900,53900,53900,53900,2
|
|
20241007,100300,685152200,53900,53800,53900,53800,49
|
|
20241007,100200,682515000,53900,53800,53900,53700,117
|
|
20241007,100100,676222400,53800,53800,53800,53800,137
|
|
20241007,100000,668851800,53800,53800,53800,53800,369
|
|
20241007,095900,648999600,53800,53800,53800,53800,121
|
|
20241007,095800,642489800,53800,53900,53900,53800,103
|
|
20241007,095700,636948300,53900,53900,53900,53900,11
|
|
20241007,095600,636355400,53900,53800,53900,53700,383
|
|
20241007,095500,615749100,53700,53700,53700,53700,37
|
|
20241007,095400,613762200,53700,53700,53700,53700,289
|
|
20241007,095300,598242900,53700,53800,53800,53700,13
|
|
20241007,095200,597543700,53700,53700,53800,53700,40
|
|
20241007,095100,595394700,53700,53700,53700,53700,9
|
|
20241007,095000,594911400,53700,53700,53700,53600,358
|
|
20241007,094900,575705900,53800,53800,53800,53700,65
|
|
20241007,094800,572211600,53900,53900,53900,53900,0
|
|
20241007,094700,572211600,53900,53900,53900,53700,386
|
|
20241007,094600,551466900,53800,53800,53800,53800,38
|
|
20241007,094500,549422500,53800,53800,53800,53800,213
|
|
20241007,094400,537963100,53800,53800,53800,53800,3
|
|
20241007,094300,537801700,53800,53800,53800,53800,5
|
|
20241007,094200,537532700,53800,53800,53800,53800,3
|
|
20241007,094100,537371300,53800,53600,53800,53600,100
|
|
20241007,094000,532005100,53600,53600,53800,53500,154
|
|
20241007,093900,523751100,53600,53700,53700,53600,54
|
|
20241007,093800,520856300,53700,53700,53700,53700,147
|
|
20241007,093700,512962400,53700,53800,53800,53700,212
|
|
20241007,093600,501557800,53800,53700,53800,53700,4
|
|
20241007,093500,501342800,53900,53800,53900,53700,156
|
|
20241007,093400,492961900,54000,53900,54000,53900,171
|
|
20241007,093300,483739500,53900,53900,53900,53900,216
|
|
20241007,093200,472097100,53900,53800,53900,53800,32
|
|
20241007,093100,470374200,53800,53700,53800,53700,19
|
|
20241007,093000,469352800,53700,53800,53800,53700,32
|
|
20241007,092900,467634300,53800,53700,53800,53700,122
|
|
20241007,092800,461071100,53700,53800,53800,53600,114
|
|
20241007,092700,454950300,53800,53800,53800,53600,106
|
|
20241007,092600,449256600,53700,53600,53700,53600,100
|
|
20241007,092500,443893600,53600,53600,53600,53600,2
|
|
20241007,092400,443786400,53600,53700,53700,53600,23
|
|
20241007,092300,442553400,53700,53500,53700,53500,77
|
|
20241007,092200,438431900,53500,53600,53600,53400,973
|
|
20241007,092100,386378100,53500,53500,53500,53500,48
|
|
20241007,092000,383810100,53500,53600,53600,53400,535
|
|
20241007,091900,355185100,53600,53500,53900,53400,170
|
|
20241007,091800,346080400,53500,53500,53700,53500,390
|
|
20241007,091700,325213400,53500,53600,53700,53500,63
|
|
20241007,091600,321839200,53500,53400,53500,53300,211
|
|
20241007,091500,310570100,53300,53300,53400,53300,71
|
|
20241007,091400,306783400,53400,53400,53400,53400,108
|
|
20241007,091300,301016200,53300,53400,53600,53300,150
|
|
20241007,091200,293006400,53400,53200,53600,53100,128
|
|
20241007,091100,286192500,53100,53300,53300,53100,194
|
|
20241007,091000,275874700,53300,53400,53400,53300,22
|
|
20241007,090900,274701100,53300,53300,53600,53100,225
|
|
20241007,090800,262714000,53300,53100,53300,53000,419
|
|
20241007,090700,240464200,53100,53100,53200,53100,211
|
|
20241007,090600,229259200,53100,53200,53200,53000,1190
|
|
20241007,090500,166113500,53200,53200,53300,53100,364
|
|
20241007,090400,146747100,53300,53600,53600,53300,43
|
|
20241007,090300,144446200,53600,53200,53600,53100,305
|
|
20241007,090200,128232900,53300,53400,53400,53200,527
|
|
20241007,090100,100146300,53400,53800,53800,53400,1267
|
|
20241007,090000,32333800,53800,53800,53800,53800,601
|