726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,210300,136711415,2940,2940,2940,2940,1384
|
|
20240318,210200,136711415,2940,2940,2940,2940,0
|
|
20240318,210100,136711415,2940,2940,2940,2940,0
|
|
20240318,210000,136711415,2940,2940,2940,2940,0
|
|
20240318,205900,136711415,2940,2940,2940,2940,0
|
|
20240318,205800,136711415,2940,2940,2940,2940,0
|
|
20240318,205700,136711415,2940,2940,2940,2940,0
|
|
20240318,205600,136711415,2940,2940,2940,2940,0
|
|
20240318,205500,136711415,2940,2940,2940,2940,0
|
|
20240318,205400,136711415,2940,2940,2940,2940,0
|
|
20240318,205300,136711415,2940,2940,2940,2940,0
|
|
20240318,205200,136711415,2940,2940,2940,2940,0
|
|
20240318,205100,136711415,2940,2940,2940,2940,0
|
|
20240318,205000,136711415,2940,2940,2940,2940,0
|
|
20240318,204900,136711415,2940,2940,2940,2940,0
|
|
20240318,204800,136711415,2940,2940,2940,2940,0
|
|
20240318,204700,136711415,2940,2940,2940,2940,0
|
|
20240318,204600,136711415,2940,2940,2940,2940,0
|
|
20240318,204500,136711415,2940,2940,2940,2940,0
|
|
20240318,204400,136711415,2940,2940,2940,2940,0
|
|
20240318,204300,136711415,2940,2940,2940,2940,0
|
|
20240318,204200,136711415,2940,2940,2940,2940,0
|
|
20240318,204100,136711415,2940,2940,2940,2940,0
|
|
20240318,204000,136711415,2940,2940,2940,2940,0
|
|
20240318,203900,136711415,2940,2940,2940,2940,0
|
|
20240318,203800,136711415,2940,2940,2940,2940,0
|
|
20240318,203700,136711415,2940,2940,2940,2940,0
|
|
20240318,203600,136711415,2940,2940,2940,2940,0
|
|
20240318,203500,136711415,2940,2940,2940,2940,0
|
|
20240318,203400,136711415,2940,2940,2940,2940,0
|
|
20240318,203300,136711415,2940,2940,2940,2940,1384
|
|
20240318,203200,136711415,2940,2940,2940,2940,0
|
|
20240318,203100,136711415,2940,2940,2940,2940,0
|
|
20240318,203000,136711415,2940,2940,2940,2940,0
|
|
20240318,202900,136711415,2940,2940,2940,2940,0
|
|
20240318,202800,136711415,2940,2940,2940,2940,0
|
|
20240318,202700,136711415,2940,2940,2940,2940,0
|
|
20240318,202600,136711415,2940,2940,2940,2940,0
|
|
20240318,202500,136711415,2940,2940,2940,2940,0
|
|
20240318,202400,136711415,2940,2940,2940,2940,0
|
|
20240318,202300,136711415,2940,2940,2940,2940,0
|
|
20240318,202200,136711415,2940,2940,2940,2940,0
|
|
20240318,202100,136711415,2940,2940,2940,2940,0
|
|
20240318,202000,136711415,2940,2940,2940,2940,0
|
|
20240318,201900,136711415,2940,2940,2940,2940,0
|
|
20240318,201800,136711415,2940,2940,2940,2940,0
|
|
20240318,201700,136711415,2940,2940,2940,2940,0
|
|
20240318,201600,136711415,2940,2940,2940,2940,0
|
|
20240318,201500,136711415,2940,2940,2940,2940,0
|
|
20240318,201400,136711415,2940,2940,2940,2940,0
|
|
20240318,201300,136711415,2940,2940,2940,2940,0
|
|
20240318,201200,136711415,2940,2940,2940,2940,0
|
|
20240318,201100,136711415,2940,2940,2940,2940,0
|
|
20240318,201000,136711415,2940,2940,2940,2940,0
|
|
20240318,200900,136711415,2940,2940,2940,2940,0
|
|
20240318,200800,136711415,2940,2940,2940,2940,0
|
|
20240318,200700,136711415,2940,2940,2940,2940,0
|
|
20240318,200600,136711415,2940,2940,2940,2940,0
|
|
20240318,200500,136711415,2940,2940,2940,2940,0
|
|
20240318,200400,136711415,2940,2940,2940,2940,0
|
|
20240318,200300,136711415,2940,2940,2940,2940,1384
|
|
20240318,200200,136711415,2940,2940,2940,2940,0
|
|
20240318,200100,136711415,2940,2940,2940,2940,0
|
|
20240318,200000,136711415,2940,2940,2940,2940,0
|
|
20240318,195900,136711415,2940,2940,2940,2940,0
|
|
20240318,195800,136711415,2940,2940,2940,2940,0
|
|
20240318,195700,136711415,2940,2940,2940,2940,0
|
|
20240318,195600,136711415,2940,2940,2940,2940,0
|
|
20240318,195500,136711415,2940,2940,2940,2940,0
|
|
20240318,195400,136711415,2940,2940,2940,2940,0
|
|
20240318,195300,136711415,2940,2940,2940,2940,0
|
|
20240318,195200,136711415,2940,2940,2940,2940,0
|
|
20240318,195100,136711415,2940,2940,2940,2940,0
|
|
20240318,195000,136711415,2940,2940,2940,2940,0
|
|
20240318,194900,136711415,2940,2940,2940,2940,0
|
|
20240318,194800,136711415,2940,2940,2940,2940,0
|
|
20240318,194700,136711415,2940,2940,2940,2940,0
|
|
20240318,194600,136711415,2940,2940,2940,2940,0
|
|
20240318,194500,136711415,2940,2940,2940,2940,0
|
|
20240318,194400,136711415,2940,2940,2940,2940,0
|
|
20240318,194300,136711415,2940,2940,2940,2940,0
|
|
20240318,194200,136711415,2940,2940,2940,2940,0
|
|
20240318,194100,136711415,2940,2940,2940,2940,0
|
|
20240318,194000,136711415,2940,2940,2940,2940,0
|
|
20240318,193900,136711415,2940,2940,2940,2940,0
|
|
20240318,193800,136711415,2940,2940,2940,2940,0
|
|
20240318,193700,136711415,2940,2940,2940,2940,0
|
|
20240318,193600,136711415,2940,2940,2940,2940,0
|
|
20240318,193500,136711415,2940,2940,2940,2940,0
|
|
20240318,193400,136711415,2940,2940,2940,2940,0
|
|
20240318,193300,136711415,2940,2940,2940,2940,1384
|
|
20240318,193200,136711415,2940,2940,2940,2940,0
|
|
20240318,193100,136711415,2940,2940,2940,2940,0
|
|
20240318,193000,136711415,2940,2940,2940,2940,0
|
|
20240318,192900,136711415,2940,2940,2940,2940,0
|
|
20240318,192800,136711415,2940,2940,2940,2940,0
|
|
20240318,192700,136711415,2940,2940,2940,2940,0
|
|
20240318,192600,136711415,2940,2940,2940,2940,0
|
|
20240318,192500,136711415,2940,2940,2940,2940,0
|
|
20240318,192400,136711415,2940,2940,2940,2940,0
|
|
20240318,192300,136711415,2940,2940,2940,2940,0
|
|
20240318,192200,136711415,2940,2940,2940,2940,0
|
|
20240318,192100,136711415,2940,2940,2940,2940,0
|
|
20240318,192000,136711415,2940,2940,2940,2940,0
|
|
20240318,191900,136711415,2940,2940,2940,2940,0
|
|
20240318,191800,136711415,2940,2940,2940,2940,0
|
|
20240318,191700,136711415,2940,2940,2940,2940,0
|
|
20240318,191600,136711415,2940,2940,2940,2940,0
|
|
20240318,191500,136711415,2940,2940,2940,2940,0
|
|
20240318,191400,136711415,2940,2940,2940,2940,0
|
|
20240318,191300,136711415,2940,2940,2940,2940,0
|
|
20240318,191200,136711415,2940,2940,2940,2940,0
|
|
20240318,191100,136711415,2940,2940,2940,2940,0
|
|
20240318,191000,136711415,2940,2940,2940,2940,0
|
|
20240318,190900,136711415,2940,2940,2940,2940,0
|
|
20240318,190800,136711415,2940,2940,2940,2940,0
|
|
20240318,190700,136711415,2940,2940,2940,2940,0
|
|
20240318,190600,136711415,2940,2940,2940,2940,0
|
|
20240318,190500,136711415,2940,2940,2940,2940,0
|
|
20240318,190400,136711415,2940,2940,2940,2940,0
|
|
20240318,190300,136711415,2940,2940,2940,2940,1384
|
|
20240318,190200,136711415,2940,2940,2940,2940,0
|
|
20240318,190100,136711415,2940,2940,2940,2940,0
|
|
20240318,190000,136711415,2940,2940,2940,2940,0
|
|
20240318,185900,136711415,2940,2940,2940,2940,0
|
|
20240318,185800,136711415,2940,2940,2940,2940,0
|
|
20240318,185700,136711415,2940,2940,2940,2940,0
|
|
20240318,185600,136711415,2940,2940,2940,2940,0
|
|
20240318,185500,136711415,2940,2940,2940,2940,0
|
|
20240318,185400,136711415,2940,2940,2940,2940,0
|
|
20240318,185300,136711415,2940,2940,2940,2940,0
|
|
20240318,185200,136711415,2940,2940,2940,2940,0
|
|
20240318,185100,136711415,2940,2940,2940,2940,0
|
|
20240318,185000,136711415,2940,2940,2940,2940,0
|
|
20240318,184900,136711415,2940,2940,2940,2940,0
|
|
20240318,184800,136711415,2940,2940,2940,2940,0
|
|
20240318,184700,136711415,2940,2940,2940,2940,0
|
|
20240318,184600,136711415,2940,2940,2940,2940,0
|
|
20240318,184500,136711415,2940,2940,2940,2940,0
|
|
20240318,184400,136711415,2940,2940,2940,2940,0
|
|
20240318,184300,136711415,2940,2940,2940,2940,0
|
|
20240318,184200,136711415,2940,2940,2940,2940,0
|
|
20240318,184100,136711415,2940,2940,2940,2940,0
|
|
20240318,184000,136711415,2940,2940,2940,2940,0
|
|
20240318,183900,136711415,2940,2940,2940,2940,0
|
|
20240318,183800,136711415,2940,2940,2940,2940,0
|
|
20240318,183700,136711415,2940,2940,2940,2940,0
|
|
20240318,183600,136711415,2940,2940,2940,2940,0
|
|
20240318,183500,136711415,2940,2940,2940,2940,0
|
|
20240318,183400,136711415,2940,2940,2940,2940,0
|
|
20240318,183300,136711415,2940,2940,2940,2940,1384
|
|
20240318,183200,136711415,2940,2940,2940,2940,0
|
|
20240318,183100,136711415,2940,2940,2940,2940,0
|
|
20240318,183000,136711415,2940,2940,2940,2940,0
|
|
20240318,182900,136711415,2940,2940,2940,2940,0
|
|
20240318,182800,136711415,2940,2940,2940,2940,0
|
|
20240318,182700,136711415,2940,2940,2940,2940,0
|
|
20240318,182600,136711415,2940,2940,2940,2940,0
|
|
20240318,182500,136711415,2940,2940,2940,2940,0
|
|
20240318,182400,136711415,2940,2940,2940,2940,0
|
|
20240318,182300,136711415,2940,2940,2940,2940,0
|
|
20240318,182200,136711415,2940,2940,2940,2940,0
|
|
20240318,182100,136711415,2940,2940,2940,2940,0
|
|
20240318,182000,136711415,2940,2940,2940,2940,0
|
|
20240318,181900,136711415,2940,2940,2940,2940,0
|
|
20240318,181800,136711415,2940,2940,2940,2940,0
|
|
20240318,181700,136711415,2940,2940,2940,2940,0
|
|
20240318,181600,136711415,2940,2940,2940,2940,0
|
|
20240318,181500,136711415,2940,2940,2940,2940,0
|
|
20240318,181400,136711415,2940,2940,2940,2940,0
|
|
20240318,181300,136711415,2940,2940,2940,2940,0
|
|
20240318,181200,136711415,2940,2940,2940,2940,0
|
|
20240318,181100,136711415,2940,2940,2940,2940,0
|
|
20240318,181000,136711415,2940,2940,2940,2940,0
|
|
20240318,180900,136711415,2940,2940,2940,2940,0
|
|
20240318,180800,136711415,2940,2940,2940,2940,0
|
|
20240318,180700,136711415,2940,2940,2940,2940,0
|
|
20240318,180600,136711415,2940,2940,2940,2940,0
|
|
20240318,180500,136711415,2940,2940,2940,2940,0
|
|
20240318,180400,136711415,2940,2940,2940,2940,0
|
|
20240318,180300,136711415,2940,2940,2940,2940,1384
|
|
20240318,180200,136711415,2940,2940,2940,2940,0
|
|
20240318,180100,136711415,2940,2940,2940,2940,0
|
|
20240318,180000,136711415,2940,2940,2940,2940,0
|
|
20240318,175900,136711415,2940,2940,2940,2940,0
|
|
20240318,175800,136711415,2940,2940,2940,2940,0
|
|
20240318,175700,136711415,2940,2940,2940,2940,0
|
|
20240318,175600,136711415,2940,2940,2940,2940,0
|
|
20240318,175500,136711415,2940,2940,2940,2940,0
|
|
20240318,175400,136711415,2940,2940,2940,2940,0
|
|
20240318,175300,136711415,2940,2940,2940,2940,0
|
|
20240318,175200,136711415,2940,2940,2940,2940,0
|
|
20240318,175100,136711415,2940,2940,2940,2940,0
|
|
20240318,175000,136711415,2940,2940,2940,2940,0
|
|
20240318,174900,136711415,2940,2940,2940,2940,0
|
|
20240318,174800,136711415,2940,2940,2940,2940,0
|
|
20240318,174700,136711415,2940,2940,2940,2940,0
|
|
20240318,174600,136711415,2940,2940,2940,2940,0
|
|
20240318,174500,136711415,2940,2940,2940,2940,0
|
|
20240318,174400,136711415,2940,2940,2940,2940,0
|
|
20240318,174300,136711415,2940,2940,2940,2940,0
|
|
20240318,174200,136711415,2940,2940,2940,2940,0
|
|
20240318,174100,136711415,2940,2940,2940,2940,0
|
|
20240318,174000,136711415,2940,2940,2940,2940,0
|
|
20240318,173900,136711415,2940,2940,2940,2940,0
|
|
20240318,173800,136711415,2940,2940,2940,2940,0
|
|
20240318,173700,136711415,2940,2940,2940,2940,0
|
|
20240318,173600,136711415,2940,2940,2940,2940,0
|
|
20240318,173500,136711415,2940,2940,2940,2940,0
|
|
20240318,173400,136711415,2940,2940,2940,2940,0
|
|
20240318,173300,136711415,2940,2940,2940,2940,1384
|
|
20240318,173200,136711415,2940,2940,2940,2940,0
|
|
20240318,173100,136711415,2940,2940,2940,2940,0
|
|
20240318,173000,136711415,2940,2940,2940,2940,0
|
|
20240318,172900,136711415,2940,2940,2940,2940,0
|
|
20240318,172800,136711415,2940,2940,2940,2940,0
|
|
20240318,172700,136711415,2940,2940,2940,2940,0
|
|
20240318,172600,136711415,2940,2940,2940,2940,0
|
|
20240318,172500,136711415,2940,2940,2940,2940,0
|
|
20240318,172400,136711415,2940,2940,2940,2940,0
|
|
20240318,172300,136711415,2940,2940,2940,2940,0
|
|
20240318,172200,136711415,2940,2940,2940,2940,0
|
|
20240318,172100,136711415,2940,2940,2940,2940,0
|
|
20240318,172000,136711415,2940,2940,2940,2940,0
|
|
20240318,171900,136711415,2940,2940,2940,2940,0
|
|
20240318,171800,136711415,2940,2940,2940,2940,0
|
|
20240318,171700,136711415,2940,2940,2940,2940,0
|
|
20240318,171600,136711415,2940,2940,2940,2940,0
|
|
20240318,171500,136711415,2940,2940,2940,2940,0
|
|
20240318,171400,136711415,2940,2940,2940,2940,0
|
|
20240318,171300,136711415,2940,2940,2940,2940,0
|
|
20240318,171200,136711415,2940,2940,2940,2940,0
|
|
20240318,171100,136711415,2940,2940,2940,2940,0
|
|
20240318,171000,136711415,2940,2940,2940,2940,0
|
|
20240318,170900,136711415,2940,2940,2940,2940,0
|
|
20240318,170800,136711415,2940,2940,2940,2940,0
|
|
20240318,170700,136711415,2940,2940,2940,2940,0
|
|
20240318,170600,136711415,2940,2940,2940,2940,0
|
|
20240318,170500,136711415,2940,2940,2940,2940,0
|
|
20240318,170400,136711415,2940,2940,2940,2940,0
|
|
20240318,170300,136711415,2940,2940,2940,2940,1384
|
|
20240318,170200,136711415,2940,2940,2940,2940,0
|
|
20240318,170100,136711415,2940,2940,2940,2940,0
|
|
20240318,170000,136711415,2940,2940,2940,2940,0
|
|
20240318,165900,136711415,2940,2940,2940,2940,0
|
|
20240318,165800,136711415,2940,2940,2940,2940,0
|
|
20240318,165700,136711415,2940,2940,2940,2940,0
|
|
20240318,165600,136711415,2940,2940,2940,2940,0
|
|
20240318,165500,136711415,2940,2940,2940,2940,0
|
|
20240318,165400,136711415,2940,2940,2940,2940,0
|
|
20240318,165300,136711415,2940,2940,2940,2940,0
|
|
20240318,165200,136711415,2940,2940,2940,2940,0
|
|
20240318,165100,136711415,2940,2940,2940,2940,0
|
|
20240318,165000,136711415,2940,2940,2940,2940,0
|
|
20240318,164900,136711415,2940,2940,2940,2940,0
|
|
20240318,164800,136711415,2940,2940,2940,2940,0
|
|
20240318,164700,136711415,2940,2940,2940,2940,0
|
|
20240318,164600,136711415,2940,2940,2940,2940,0
|
|
20240318,164500,136711415,2940,2940,2940,2940,0
|
|
20240318,164400,136711415,2940,2940,2940,2940,0
|
|
20240318,164300,136711415,2940,2940,2940,2940,0
|
|
20240318,164200,136711415,2940,2940,2940,2940,0
|
|
20240318,164100,136711415,2940,2940,2940,2940,0
|
|
20240318,164000,136711415,2940,2940,2940,2940,0
|
|
20240318,163900,136711415,2940,2940,2940,2940,0
|
|
20240318,163800,136711415,2940,2940,2940,2940,0
|
|
20240318,163700,136711415,2940,2940,2940,2940,0
|
|
20240318,163600,136711415,2940,2940,2940,2940,0
|
|
20240318,163500,136711415,2940,2940,2940,2940,0
|
|
20240318,163400,136711415,2940,2940,2940,2940,0
|
|
20240318,163300,136711415,2940,2940,2940,2940,1384
|
|
20240318,163200,136711415,2940,2940,2940,2940,0
|
|
20240318,163100,136711415,2940,2940,2940,2940,0
|
|
20240318,163000,136711415,2940,2940,2940,2940,0
|
|
20240318,162900,136711415,2940,2940,2940,2940,0
|
|
20240318,162800,136711415,2940,2940,2940,2940,0
|
|
20240318,162700,136711415,2940,2940,2940,2940,0
|
|
20240318,162600,136711415,2940,2940,2940,2940,0
|
|
20240318,162500,136711415,2940,2940,2940,2940,0
|
|
20240318,162400,136711415,2940,2940,2940,2940,0
|
|
20240318,162300,136711415,2940,2940,2940,2940,0
|
|
20240318,162200,136711415,2940,2940,2940,2940,0
|
|
20240318,162100,136711415,2940,2940,2940,2940,0
|
|
20240318,162000,136711415,2940,2940,2940,2940,0
|
|
20240318,161900,136711415,2940,2940,2940,2940,0
|
|
20240318,161800,136711415,2940,2940,2940,2940,0
|
|
20240318,161700,136711415,2940,2940,2940,2940,0
|
|
20240318,161600,136711415,2940,2940,2940,2940,0
|
|
20240318,161500,136711415,2940,2940,2940,2940,0
|
|
20240318,161400,136711415,2940,2940,2940,2940,0
|
|
20240318,161300,136711415,2940,2940,2940,2940,0
|
|
20240318,161200,136711415,2940,2940,2940,2940,0
|
|
20240318,161100,136711415,2940,2940,2940,2940,0
|
|
20240318,161000,136711415,2940,2940,2940,2940,0
|
|
20240318,160900,136711415,2940,2940,2940,2940,0
|
|
20240318,160800,136711415,2940,2940,2940,2940,0
|
|
20240318,160700,136711415,2940,2940,2940,2940,0
|
|
20240318,160600,136711415,2940,2940,2940,2940,0
|
|
20240318,160500,136711415,2940,2940,2940,2940,0
|
|
20240318,160400,136711415,2940,2940,2940,2940,0
|
|
20240318,160300,136711415,2940,2940,2940,2940,1384
|
|
20240318,160200,136711415,2940,2940,2940,2940,0
|
|
20240318,160100,136711415,2940,2940,2940,2940,0
|
|
20240318,160000,136711415,2940,2940,2940,2940,0
|
|
20240318,155900,136711415,2940,2940,2940,2940,0
|
|
20240318,155800,136711415,2940,2940,2940,2940,0
|
|
20240318,155700,136711415,2940,2940,2940,2940,0
|
|
20240318,155600,136711415,2940,2940,2940,2940,0
|
|
20240318,155500,136711415,2940,2940,2940,2940,0
|
|
20240318,155400,136711415,2940,2940,2940,2940,0
|
|
20240318,155300,136711415,2940,2940,2940,2940,0
|
|
20240318,155200,136711415,2940,2940,2940,2940,0
|
|
20240318,155100,136711415,2940,2940,2940,2940,0
|
|
20240318,155000,136711415,2940,2940,2940,2940,0
|
|
20240318,154900,136711415,2940,2940,2940,2940,0
|
|
20240318,154800,136711415,2940,2940,2940,2940,0
|
|
20240318,154700,136711415,2940,2940,2940,2940,0
|
|
20240318,154600,136711415,2940,2940,2940,2940,0
|
|
20240318,154500,136711415,2940,2940,2940,2940,0
|
|
20240318,154400,136711415,2940,2940,2940,2940,0
|
|
20240318,154300,136711415,2940,2940,2940,2940,0
|
|
20240318,154200,136711415,2940,2940,2940,2940,0
|
|
20240318,154100,136711415,2940,2940,2940,2940,0
|
|
20240318,154000,136711415,2940,2940,2940,2940,0
|
|
20240318,153900,136711415,2940,2940,2940,2940,0
|
|
20240318,153800,136711415,2940,2940,2940,2940,0
|
|
20240318,153700,136711415,2940,2940,2940,2940,0
|
|
20240318,153600,136711415,2940,2940,2940,2940,0
|
|
20240318,153500,136711415,2940,2940,2940,2940,0
|
|
20240318,153400,136711415,2940,2940,2940,2940,0
|
|
20240318,153300,136711415,2940,2940,2940,2940,1384
|
|
20240318,153200,136711415,2940,2940,2940,2940,0
|
|
20240318,153100,136711415,2940,2940,2940,2940,0
|
|
20240318,153000,136711415,2940,2940,2940,2940,1384
|
|
20240318,152900,132642455,2935,2935,2935,2935,0
|
|
20240318,152800,132642455,2935,2935,2935,2935,0
|
|
20240318,152700,132642455,2935,2935,2935,2935,0
|
|
20240318,152600,132642455,2935,2935,2935,2935,0
|
|
20240318,152500,132642455,2935,2935,2935,2935,0
|
|
20240318,152400,132642455,2935,2935,2935,2935,0
|
|
20240318,152300,132642455,2935,2935,2935,2935,0
|
|
20240318,152200,132642455,2935,2935,2935,2935,0
|
|
20240318,152100,132642455,2935,2935,2935,2935,0
|
|
20240318,152000,132642455,2935,2935,2935,2935,0
|
|
20240318,151900,132642455,2935,2930,2940,2930,4749
|
|
20240318,151800,118705560,2930,2925,2930,2925,617
|
|
20240318,151700,116900250,2925,2925,2925,2925,255
|
|
20240318,151600,116154375,2925,2925,2925,2925,0
|
|
20240318,151500,116154375,2925,2925,2925,2925,798
|
|
20240318,151400,113820225,2925,2925,2925,2925,187
|
|
20240318,151300,113273250,2920,2915,2920,2915,1128
|
|
20240318,151200,109982670,2915,2915,2915,2915,0
|
|
20240318,151100,109982670,2915,2910,2915,2910,642
|
|
20240318,151000,108111950,2910,2910,2910,2910,0
|
|
20240318,150900,108111950,2910,2910,2910,2910,0
|
|
20240318,150800,108111950,2910,2910,2910,2910,10
|
|
20240318,150700,108082850,2910,2910,2910,2910,1
|
|
20240318,150600,108079940,2910,2910,2910,2910,199
|
|
20240318,150500,107500850,2915,2915,2915,2915,0
|
|
20240318,150400,107500850,2915,2915,2915,2915,0
|
|
20240318,150300,107500850,2915,2915,2915,2915,0
|
|
20240318,150200,107500850,2915,2915,2915,2915,0
|
|
20240318,150100,107500850,2915,2910,2915,2905,4830
|
|
20240318,150000,93435010,2910,2910,2910,2910,0
|
|
20240318,145900,93435010,2910,2910,2910,2910,1
|
|
20240318,145800,93432100,2900,2900,2900,2900,590
|
|
20240318,145700,91721100,2910,2910,2910,2910,0
|
|
20240318,145600,91721100,2910,2910,2910,2910,0
|
|
20240318,145500,91721100,2910,2905,2910,2905,528
|
|
20240318,145400,90187255,2900,2900,2900,2900,130
|
|
20240318,145300,89810255,2900,2900,2900,2900,300
|
|
20240318,145200,88940255,2910,2905,2910,2905,422
|
|
20240318,145100,87713985,2905,2905,2905,2905,250
|
|
20240318,145000,86987735,2905,2905,2905,2905,42
|
|
20240318,144900,86865725,2900,2900,2900,2900,0
|
|
20240318,144800,86865725,2900,2905,2905,2900,891
|
|
20240318,144700,84279920,2910,2910,2910,2910,0
|
|
20240318,144600,84279920,2910,2910,2910,2910,0
|
|
20240318,144500,84279920,2910,2910,2910,2910,0
|
|
20240318,144400,84279920,2910,2910,2910,2910,0
|
|
20240318,144300,84279920,2910,2910,2910,2910,0
|
|
20240318,144200,84279920,2910,2910,2910,2910,1
|
|
20240318,144100,84277010,2905,2905,2905,2905,0
|
|
20240318,144000,84277010,2905,2905,2905,2905,0
|
|
20240318,143900,84277010,2905,2905,2905,2905,6
|
|
20240318,143800,84259580,2915,2915,2915,2915,0
|
|
20240318,143700,84259580,2915,2915,2915,2915,0
|
|
20240318,143600,84259580,2915,2915,2915,2915,0
|
|
20240318,143500,84259580,2915,2915,2915,2915,0
|
|
20240318,143400,84259580,2915,2915,2915,2915,0
|
|
20240318,143300,84259580,2915,2915,2915,2915,0
|
|
20240318,143200,84259580,2915,2910,2915,2910,2
|
|
20240318,143100,84253755,2905,2905,2905,2905,0
|
|
20240318,143000,84253755,2905,2905,2905,2905,0
|
|
20240318,142900,84253755,2905,2905,2905,2905,8
|
|
20240318,142800,84230515,2905,2905,2905,2905,0
|
|
20240318,142700,84230515,2905,2905,2905,2905,0
|
|
20240318,142600,84230515,2905,2905,2905,2905,0
|
|
20240318,142500,84230515,2905,2905,2905,2905,200
|
|
20240318,142400,83649515,2920,2920,2920,2920,0
|
|
20240318,142300,83649515,2920,2920,2920,2920,0
|
|
20240318,142200,83649515,2920,2920,2920,2920,0
|
|
20240318,142100,83649515,2920,2920,2920,2920,0
|
|
20240318,142000,83649515,2920,2920,2920,2920,0
|
|
20240318,141900,83649515,2920,2920,2920,2920,0
|
|
20240318,141800,83649515,2920,2920,2920,2920,0
|
|
20240318,141700,83649515,2920,2920,2920,2920,0
|
|
20240318,141600,83649515,2920,2920,2920,2920,0
|
|
20240318,141500,83649515,2920,2920,2920,2920,0
|
|
20240318,141400,83649515,2920,2920,2920,2920,0
|
|
20240318,141300,83649515,2920,2920,2920,2920,0
|
|
20240318,141200,83649515,2920,2920,2920,2920,0
|
|
20240318,141100,83649515,2920,2920,2920,2920,0
|
|
20240318,141000,83649515,2920,2920,2920,2920,0
|
|
20240318,140900,83649515,2920,2920,2920,2920,0
|
|
20240318,140800,83649515,2920,2920,2920,2920,0
|
|
20240318,140700,83649515,2920,2920,2920,2920,0
|
|
20240318,140600,83649515,2920,2920,2920,2920,0
|
|
20240318,140500,83649515,2920,2920,2920,2920,0
|
|
20240318,140400,83649515,2920,2920,2920,2920,1
|
|
20240318,140300,83646595,2900,2900,2900,2900,0
|
|
20240318,140200,83646595,2900,2900,2900,2900,0
|
|
20240318,140100,83646595,2900,2900,2900,2900,0
|
|
20240318,140000,83646595,2900,2900,2900,2900,0
|
|
20240318,135900,83646595,2900,2900,2900,2900,0
|
|
20240318,135800,83646595,2900,2900,2900,2900,0
|
|
20240318,135700,83646595,2900,2905,2910,2900,288
|
|
20240318,135600,82811380,2920,2920,2920,2920,0
|
|
20240318,135500,82811380,2920,2920,2920,2920,0
|
|
20240318,135400,82811380,2920,2920,2920,2920,0
|
|
20240318,135300,82811380,2920,2920,2920,2920,1
|
|
20240318,135200,82808460,2920,2920,2920,2920,0
|
|
20240318,135100,82808460,2920,2920,2920,2920,0
|
|
20240318,135000,82808460,2920,2900,2920,2900,101
|
|
20240318,134900,82515540,2900,2900,2900,2900,91
|
|
20240318,134800,82251640,2905,2905,2905,2905,8
|
|
20240318,134700,82228400,2910,2910,2910,2910,1
|
|
20240318,134600,82225490,2920,2920,2920,2920,0
|
|
20240318,134500,82225490,2920,2920,2920,2920,0
|
|
20240318,134400,82225490,2920,2920,2920,2920,0
|
|
20240318,134300,82225490,2920,2920,2920,2920,0
|
|
20240318,134200,82225490,2920,2920,2920,2920,0
|
|
20240318,134100,82225490,2920,2920,2920,2920,0
|
|
20240318,134000,82225490,2920,2920,2920,2920,0
|
|
20240318,133900,82225490,2920,2920,2920,2920,0
|
|
20240318,133800,82225490,2920,2920,2920,2920,1
|
|
20240318,133700,82222570,2905,2905,2905,2905,1110
|
|
20240318,133600,78998020,2920,2920,2920,2920,0
|
|
20240318,133500,78998020,2920,2920,2920,2920,0
|
|
20240318,133400,78998020,2920,2920,2920,2920,0
|
|
20240318,133300,78998020,2920,2920,2920,2920,1
|
|
20240318,133200,78995100,2905,2905,2905,2905,0
|
|
20240318,133100,78995100,2905,2905,2905,2905,0
|
|
20240318,133000,78995100,2905,2905,2905,2905,30
|
|
20240318,132900,78907950,2920,2920,2920,2920,0
|
|
20240318,132800,78907950,2920,2920,2920,2920,0
|
|
20240318,132700,78907950,2920,2920,2920,2920,0
|
|
20240318,132600,78907950,2920,2920,2920,2920,0
|
|
20240318,132500,78907950,2920,2920,2920,2920,0
|
|
20240318,132400,78907950,2920,2905,2920,2905,135
|
|
20240318,132300,78515760,2910,2910,2910,2910,0
|
|
20240318,132200,78515760,2910,2910,2910,2910,0
|
|
20240318,132100,78515760,2910,2910,2910,2910,0
|
|
20240318,132000,78515760,2910,2910,2910,2910,0
|
|
20240318,131900,78515760,2910,2910,2910,2910,0
|
|
20240318,131800,78515760,2910,2910,2910,2910,0
|
|
20240318,131700,78515760,2910,2910,2910,2910,1000
|
|
20240318,131600,75605760,2915,2915,2915,2915,0
|
|
20240318,131500,75605760,2915,2915,2915,2915,0
|
|
20240318,131400,75605760,2915,2915,2915,2915,312
|
|
20240318,131300,74696280,2920,2920,2920,2920,0
|
|
20240318,131200,74696280,2920,2920,2920,2920,0
|
|
20240318,131100,74696280,2920,2920,2920,2920,0
|
|
20240318,131000,74696280,2920,2920,2920,2920,0
|
|
20240318,130900,74696280,2920,2920,2920,2920,29
|
|
20240318,130800,74611600,2925,2920,2925,2920,559
|
|
20240318,130700,72979315,2920,2920,2920,2920,0
|
|
20240318,130600,72979315,2920,2920,2920,2920,10
|
|
20240318,130500,72950115,2925,2925,2925,2925,0
|
|
20240318,130400,72950115,2925,2925,2925,2925,0
|
|
20240318,130300,72950115,2925,2925,2925,2925,0
|
|
20240318,130200,72950115,2925,2925,2925,2925,0
|
|
20240318,130100,72950115,2925,2925,2925,2925,0
|
|
20240318,130000,72950115,2925,2925,2925,2925,0
|
|
20240318,125900,72950115,2925,2925,2925,2925,0
|
|
20240318,125800,72950115,2925,2925,2925,2925,0
|
|
20240318,125700,72950115,2925,2925,2925,2925,0
|
|
20240318,125600,72950115,2925,2925,2925,2925,1
|
|
20240318,125500,72947190,2925,2925,2925,2925,0
|
|
20240318,125400,72947190,2925,2925,2925,2925,0
|
|
20240318,125300,72947190,2925,2925,2925,2925,0
|
|
20240318,125200,72947190,2925,2925,2925,2925,0
|
|
20240318,125100,72947190,2925,2925,2925,2925,0
|
|
20240318,125000,72947190,2925,2920,2925,2920,100
|
|
20240318,124900,72654705,2925,2925,2925,2925,0
|
|
20240318,124800,72654705,2925,2925,2925,2925,0
|
|
20240318,124700,72654705,2925,2925,2925,2925,0
|
|
20240318,124600,72654705,2925,2925,2925,2925,0
|
|
20240318,124500,72654705,2925,2925,2925,2925,0
|
|
20240318,124400,72654705,2925,2925,2925,2925,0
|
|
20240318,124300,72654705,2925,2925,2925,2925,0
|
|
20240318,124200,72654705,2925,2925,2925,2925,0
|
|
20240318,124100,72654705,2925,2925,2925,2925,0
|
|
20240318,124000,72654705,2925,2925,2925,2925,0
|
|
20240318,123900,72654705,2925,2925,2925,2925,0
|
|
20240318,123800,72654705,2925,2925,2925,2925,0
|
|
20240318,123700,72654705,2925,2925,2925,2925,0
|
|
20240318,123600,72654705,2925,2925,2925,2925,0
|
|
20240318,123500,72654705,2925,2925,2925,2925,573
|
|
20240318,123400,70978680,2925,2925,2925,2925,0
|
|
20240318,123300,70978680,2925,2925,2925,2925,183
|
|
20240318,123200,70443405,2925,2925,2925,2925,0
|
|
20240318,123100,70443405,2925,2925,2925,2920,30
|
|
20240318,123000,70355705,2925,2905,2925,2905,223
|
|
20240318,122900,69707870,2905,2905,2905,2905,0
|
|
20240318,122800,69707870,2905,2910,2910,2905,598
|
|
20240318,122700,67969190,2925,2915,2925,2915,260
|
|
20240318,122600,67211280,2925,2925,2925,2925,0
|
|
20240318,122500,67211280,2925,2925,2925,2925,0
|
|
20240318,122400,67211280,2925,2915,2925,2915,142
|
|
20240318,122300,66797340,2915,2915,2915,2915,0
|
|
20240318,122200,66797340,2915,2915,2915,2915,0
|
|
20240318,122100,66797340,2915,2915,2915,2915,0
|
|
20240318,122000,66797340,2915,2915,2915,2915,0
|
|
20240318,121900,66797340,2915,2915,2915,2915,19
|
|
20240318,121800,66741955,2915,2915,2915,2915,0
|
|
20240318,121700,66741955,2915,2915,2915,2915,0
|
|
20240318,121600,66741955,2915,2915,2915,2915,0
|
|
20240318,121500,66741955,2915,2915,2915,2915,10
|
|
20240318,121400,66712805,2915,2915,2915,2915,0
|
|
20240318,121300,66712805,2915,2915,2915,2915,181
|
|
20240318,121200,66185190,2925,2925,2925,2925,0
|
|
20240318,121100,66185190,2925,2925,2925,2925,0
|
|
20240318,121000,66185190,2925,2925,2925,2925,50
|
|
20240318,120900,66038940,2925,2920,2925,2920,25
|
|
20240318,120800,65965910,2920,2920,2920,2920,0
|
|
20240318,120700,65965910,2920,2920,2920,2920,0
|
|
20240318,120600,65965910,2920,2920,2920,2920,0
|
|
20240318,120500,65965910,2920,2920,2920,2920,0
|
|
20240318,120400,65965910,2920,2920,2920,2920,0
|
|
20240318,120300,65965910,2920,2920,2920,2920,0
|
|
20240318,120200,65965910,2920,2920,2920,2920,0
|
|
20240318,120100,65965910,2920,2920,2920,2920,0
|
|
20240318,120000,65965910,2920,2920,2920,2920,0
|
|
20240318,115900,65965910,2920,2920,2920,2920,0
|
|
20240318,115800,65965910,2920,2920,2920,2920,0
|
|
20240318,115700,65965910,2920,2920,2920,2920,361
|
|
20240318,115600,64911790,2925,2930,2930,2925,31
|
|
20240318,115500,64821110,2925,2930,2930,2925,6
|
|
20240318,115400,64803555,2925,2925,2925,2925,209
|
|
20240318,115300,64192230,2925,2925,2925,2925,0
|
|
20240318,115200,64192230,2925,2925,2925,2925,207
|
|
20240318,115100,63586755,2925,2925,2925,2925,0
|
|
20240318,115000,63586755,2925,2925,2925,2925,1
|
|
20240318,114900,63583830,2920,2920,2920,2920,1139
|
|
20240318,114800,60257950,2920,2920,2920,2920,0
|
|
20240318,114700,60257950,2920,2920,2920,2920,100
|
|
20240318,114600,59965950,2920,2920,2920,2920,0
|
|
20240318,114500,59965950,2920,2920,2920,2920,0
|
|
20240318,114400,59965950,2920,2920,2920,2920,0
|
|
20240318,114300,59965950,2920,2920,2920,2920,0
|
|
20240318,114200,59965950,2920,2920,2920,2920,0
|
|
20240318,114100,59965950,2920,2910,2920,2910,113
|
|
20240318,114000,59637030,2910,2910,2910,2910,0
|
|
20240318,113900,59637030,2910,2910,2910,2910,0
|
|
20240318,113800,59637030,2910,2910,2910,2910,0
|
|
20240318,113700,59637030,2910,2910,2910,2910,20
|
|
20240318,113600,59578830,2910,2910,2910,2910,0
|
|
20240318,113500,59578830,2910,2910,2910,2910,0
|
|
20240318,113400,59578830,2910,2910,2910,2910,5
|
|
20240318,113300,59564280,2915,2915,2915,2915,493
|
|
20240318,113200,58127185,2915,2915,2915,2915,7
|
|
20240318,113100,58106780,2920,2920,2920,2920,0
|
|
20240318,113000,58106780,2920,2920,2920,2920,0
|
|
20240318,112900,58106780,2920,2920,2920,2920,0
|
|
20240318,112800,58106780,2920,2920,2920,2920,0
|
|
20240318,112700,58106780,2920,2920,2920,2920,1
|
|
20240318,112600,58103860,2920,2920,2920,2920,0
|
|
20240318,112500,58103860,2920,2920,2920,2920,0
|
|
20240318,112400,58103860,2920,2920,2920,2920,0
|
|
20240318,112300,58103860,2920,2920,2920,2920,0
|
|
20240318,112200,58103860,2920,2920,2920,2920,79
|
|
20240318,112100,57873180,2920,2920,2920,2920,0
|
|
20240318,112000,57873180,2920,2920,2920,2920,19
|
|
20240318,111900,57817700,2920,2920,2920,2920,41
|
|
20240318,111800,57697980,2920,2920,2920,2920,740
|
|
20240318,111700,55537180,2920,2920,2920,2920,0
|
|
20240318,111600,55537180,2920,2910,2920,2910,180
|
|
20240318,111500,55012550,2910,2905,2910,2905,509
|
|
20240318,111400,53533465,2900,2895,2900,2895,2000
|
|
20240318,111300,47733710,2895,2895,2895,2895,0
|
|
20240318,111200,47733710,2895,2890,2895,2890,3
|
|
20240318,111100,47725035,2900,2895,2900,2895,2
|
|
20240318,111000,47719240,2885,2885,2885,2885,40
|
|
20240318,110900,47603840,2885,2885,2885,2885,61
|
|
20240318,110800,47427855,2885,2895,2900,2885,290
|
|
20240318,110700,46589110,2895,2895,2895,2895,0
|
|
20240318,110600,46589110,2895,2895,2895,2895,0
|
|
20240318,110500,46589110,2895,2895,2895,2895,0
|
|
20240318,110400,46589110,2895,2895,2895,2895,0
|
|
20240318,110300,46589110,2895,2895,2895,2895,0
|
|
20240318,110200,46589110,2895,2895,2895,2895,0
|
|
20240318,110100,46589110,2895,2895,2895,2895,0
|
|
20240318,110000,46589110,2895,2895,2895,2895,0
|
|
20240318,105900,46589110,2895,2895,2895,2895,0
|
|
20240318,105800,46589110,2895,2895,2895,2895,0
|
|
20240318,105700,46589110,2895,2895,2895,2895,0
|
|
20240318,105600,46589110,2895,2895,2895,2895,10
|
|
20240318,105500,46560160,2880,2880,2880,2880,0
|
|
20240318,105400,46560160,2880,2880,2880,2880,2
|
|
20240318,105300,46554400,2900,2895,2900,2880,518
|
|
20240318,105200,45061935,2900,2885,2900,2885,33
|
|
20240318,105100,44966435,2880,2880,2880,2880,371
|
|
20240318,105000,43897955,2880,2880,2880,2880,0
|
|
20240318,104900,43897955,2880,2880,2880,2880,100
|
|
20240318,104800,43609955,2900,2900,2900,2900,100
|
|
20240318,104700,43319955,2880,2880,2880,2880,0
|
|
20240318,104600,43319955,2880,2880,2880,2880,0
|
|
20240318,104500,43319955,2880,2880,2880,2880,0
|
|
20240318,104400,43319955,2880,2880,2880,2880,0
|
|
20240318,104300,43319955,2880,2880,2880,2880,0
|
|
20240318,104200,43319955,2880,2880,2880,2880,0
|
|
20240318,104100,43319955,2880,2885,2885,2880,469
|
|
20240318,104000,41968235,2880,2880,2880,2880,440
|
|
20240318,103900,40701035,2880,2890,2890,2880,903
|
|
20240318,103800,38093005,2905,2890,2905,2890,199
|
|
20240318,103700,37517820,2905,2905,2905,2905,0
|
|
20240318,103600,37517820,2905,2905,2905,2905,408
|
|
20240318,103500,36332580,2910,2910,2910,2910,4
|
|
20240318,103400,36320940,2910,2885,2910,2880,75
|
|
20240318,103300,36104205,2890,2890,2890,2890,80
|
|
20240318,103200,35873005,2910,2900,2910,2890,659
|
|
20240318,103100,33964830,2920,2915,2930,2890,2782
|
|
20240318,103000,25883065,2915,2875,2915,2875,3340
|
|
20240318,102900,16191665,2875,2860,2875,2860,188
|
|
20240318,102800,15653860,2860,2845,2860,2845,1935
|
|
20240318,102700,10125565,2850,2850,2850,2850,0
|
|
20240318,102600,10125565,2850,2850,2850,2850,1
|
|
20240318,102500,10122715,2840,2840,2840,2840,0
|
|
20240318,102400,10122715,2840,2840,2840,2840,0
|
|
20240318,102300,10122715,2840,2840,2840,2840,0
|
|
20240318,102200,10122715,2840,2840,2840,2840,0
|
|
20240318,102100,10122715,2840,2840,2840,2840,0
|
|
20240318,102000,10122715,2840,2840,2840,2840,1
|
|
20240318,101900,10119875,2850,2850,2850,2850,0
|
|
20240318,101800,10119875,2850,2850,2850,2850,0
|
|
20240318,101700,10119875,2850,2850,2850,2850,2
|
|
20240318,101600,10114175,2850,2850,2850,2850,0
|
|
20240318,101500,10114175,2850,2850,2850,2850,0
|
|
20240318,101400,10114175,2850,2850,2850,2850,0
|
|
20240318,101300,10114175,2850,2850,2850,2850,0
|
|
20240318,101200,10114175,2850,2850,2850,2850,0
|
|
20240318,101100,10114175,2850,2845,2850,2845,2
|
|
20240318,101000,10108480,2850,2850,2850,2850,0
|
|
20240318,100900,10108480,2850,2850,2850,2850,0
|
|
20240318,100800,10108480,2850,2850,2850,2850,0
|
|
20240318,100700,10108480,2850,2850,2850,2850,0
|
|
20240318,100600,10108480,2850,2850,2850,2850,0
|
|
20240318,100500,10108480,2850,2850,2850,2850,11
|
|
20240318,100400,10077130,2850,2850,2850,2850,0
|
|
20240318,100300,10077130,2850,2850,2850,2850,0
|
|
20240318,100200,10077130,2850,2850,2850,2850,0
|
|
20240318,100100,10077130,2850,2850,2850,2850,0
|
|
20240318,100000,10077130,2850,2850,2850,2850,2
|
|
20240318,095900,10071430,2850,2850,2850,2850,0
|
|
20240318,095800,10071430,2850,2850,2850,2850,0
|
|
20240318,095700,10071430,2850,2850,2850,2850,0
|
|
20240318,095600,10071430,2850,2850,2850,2850,7
|
|
20240318,095500,10051480,2850,2850,2850,2850,0
|
|
20240318,095400,10051480,2850,2850,2850,2850,0
|
|
20240318,095300,10051480,2850,2830,2850,2830,2
|
|
20240318,095200,10045800,2850,2850,2850,2850,20
|
|
20240318,095100,9988800,2850,2850,2850,2850,0
|
|
20240318,095000,9988800,2850,2850,2850,2850,0
|
|
20240318,094900,9988800,2850,2850,2850,2850,0
|
|
20240318,094800,9988800,2850,2850,2850,2850,0
|
|
20240318,094700,9988800,2850,2850,2850,2850,0
|
|
20240318,094600,9988800,2850,2850,2850,2850,5
|
|
20240318,094500,9974550,2850,2850,2850,2850,0
|
|
20240318,094400,9974550,2850,2850,2850,2850,0
|
|
20240318,094300,9974550,2850,2850,2850,2850,0
|
|
20240318,094200,9974550,2850,2850,2850,2850,1
|
|
20240318,094100,9971700,2830,2830,2830,2830,700
|
|
20240318,094000,7990700,2850,2850,2850,2850,0
|
|
20240318,093900,7990700,2850,2850,2850,2850,1
|
|
20240318,093800,7987850,2830,2830,2830,2830,0
|
|
20240318,093700,7987850,2830,2830,2830,2830,0
|
|
20240318,093600,7987850,2830,2830,2830,2830,0
|
|
20240318,093500,7987850,2830,2830,2830,2830,0
|
|
20240318,093400,7987850,2830,2850,2850,2830,366
|
|
20240318,093300,6948450,2850,2850,2850,2850,0
|
|
20240318,093200,6948450,2850,2850,2850,2850,0
|
|
20240318,093100,6948450,2850,2850,2850,2850,0
|
|
20240318,093000,6948450,2850,2850,2850,2850,0
|
|
20240318,092900,6948450,2850,2850,2850,2850,0
|
|
20240318,092800,6948450,2850,2850,2850,2850,0
|
|
20240318,092700,6948450,2850,2845,2850,2845,3
|
|
20240318,092600,6939910,2850,2850,2850,2850,0
|
|
20240318,092500,6939910,2850,2850,2850,2850,0
|
|
20240318,092400,6939910,2850,2850,2850,2850,0
|
|
20240318,092300,6939910,2850,2850,2850,2850,0
|
|
20240318,092200,6939910,2850,2845,2850,2845,2
|
|
20240318,092100,6934215,2850,2850,2850,2850,0
|
|
20240318,092000,6934215,2850,2850,2850,2850,0
|
|
20240318,091900,6934215,2850,2850,2850,2850,0
|
|
20240318,091800,6934215,2850,2850,2850,2850,0
|
|
20240318,091700,6934215,2850,2840,2850,2840,487
|
|
20240318,091600,5548800,2840,2825,2840,2825,6
|
|
20240318,091500,5531795,2840,2840,2840,2840,20
|
|
20240318,091400,5474995,2840,2840,2840,2825,16
|
|
20240318,091300,5429585,2835,2830,2835,2825,90
|
|
20240318,091200,5174645,2840,2840,2840,2835,3
|
|
20240318,091100,5166130,2835,2840,2845,2835,1511
|
|
20240318,091000,868145,2840,2830,2840,2825,56
|
|
20240318,090900,709540,2840,2835,2840,2835,3
|
|
20240318,090800,701030,2840,2840,2840,2840,0
|
|
20240318,090700,701030,2840,2840,2840,2840,0
|
|
20240318,090600,701030,2840,2835,2840,2835,71
|
|
20240318,090500,499540,2835,2835,2835,2835,30
|
|
20240318,090400,414490,2835,2835,2835,2835,30
|
|
20240318,090300,329440,2840,2840,2840,2840,0
|
|
20240318,090200,329440,2840,2840,2840,2840,0
|
|
20240318,090100,329440,2840,2840,2840,2840,0
|
|
20240318,090000,329440,2840,2840,2840,2840,115
|