753 lines
35 KiB
CSV
753 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,213000,52427400,2900,2900,2900,2900,4026
|
|
20241007,212900,52427400,2900,2900,2900,2900,0
|
|
20241007,212800,52427400,2900,2900,2900,2900,0
|
|
20241007,212700,52427400,2900,2900,2900,2900,0
|
|
20241007,212600,52427400,2900,2900,2900,2900,0
|
|
20241007,212500,52427400,2900,2900,2900,2900,0
|
|
20241007,212400,52427400,2900,2900,2900,2900,0
|
|
20241007,212300,52427400,2900,2900,2900,2900,0
|
|
20241007,212200,52427400,2900,2900,2900,2900,0
|
|
20241007,212100,52427400,2900,2900,2900,2900,0
|
|
20241007,212000,52427400,2900,2900,2900,2900,0
|
|
20241007,211900,52427400,2900,2900,2900,2900,0
|
|
20241007,211800,52427400,2900,2900,2900,2900,0
|
|
20241007,211700,52427400,2900,2900,2900,2900,0
|
|
20241007,211600,52427400,2900,2900,2900,2900,0
|
|
20241007,211500,52427400,2900,2900,2900,2900,0
|
|
20241007,211400,52427400,2900,2900,2900,2900,0
|
|
20241007,211300,52427400,2900,2900,2900,2900,0
|
|
20241007,211200,52427400,2900,2900,2900,2900,0
|
|
20241007,211100,52427400,2900,2900,2900,2900,0
|
|
20241007,211000,52427400,2900,2900,2900,2900,0
|
|
20241007,210900,52427400,2900,2900,2900,2900,0
|
|
20241007,210800,52427400,2900,2900,2900,2900,0
|
|
20241007,210700,52427400,2900,2900,2900,2900,0
|
|
20241007,210600,52427400,2900,2900,2900,2900,0
|
|
20241007,210500,52427400,2900,2900,2900,2900,0
|
|
20241007,210400,52427400,2900,2900,2900,2900,0
|
|
20241007,210300,52427400,2900,2900,2900,2900,0
|
|
20241007,210200,52427400,2900,2900,2900,2900,0
|
|
20241007,210100,52427400,2900,2900,2900,2900,0
|
|
20241007,210000,52427400,2900,2900,2900,2900,4026
|
|
20241007,205900,52427400,2900,2900,2900,2900,0
|
|
20241007,205800,52427400,2900,2900,2900,2900,0
|
|
20241007,205700,52427400,2900,2900,2900,2900,0
|
|
20241007,205600,52427400,2900,2900,2900,2900,0
|
|
20241007,205500,52427400,2900,2900,2900,2900,0
|
|
20241007,205400,52427400,2900,2900,2900,2900,0
|
|
20241007,205300,52427400,2900,2900,2900,2900,0
|
|
20241007,205200,52427400,2900,2900,2900,2900,0
|
|
20241007,205100,52427400,2900,2900,2900,2900,0
|
|
20241007,205000,52427400,2900,2900,2900,2900,0
|
|
20241007,204900,52427400,2900,2900,2900,2900,0
|
|
20241007,204800,52427400,2900,2900,2900,2900,0
|
|
20241007,204700,52427400,2900,2900,2900,2900,0
|
|
20241007,204600,52427400,2900,2900,2900,2900,0
|
|
20241007,204500,52427400,2900,2900,2900,2900,0
|
|
20241007,204400,52427400,2900,2900,2900,2900,0
|
|
20241007,204300,52427400,2900,2900,2900,2900,0
|
|
20241007,204200,52427400,2900,2900,2900,2900,0
|
|
20241007,204100,52427400,2900,2900,2900,2900,0
|
|
20241007,204000,52427400,2900,2900,2900,2900,0
|
|
20241007,203900,52427400,2900,2900,2900,2900,0
|
|
20241007,203800,52427400,2900,2900,2900,2900,0
|
|
20241007,203700,52427400,2900,2900,2900,2900,0
|
|
20241007,203600,52427400,2900,2900,2900,2900,0
|
|
20241007,203500,52427400,2900,2900,2900,2900,0
|
|
20241007,203400,52427400,2900,2900,2900,2900,0
|
|
20241007,203300,52427400,2900,2900,2900,2900,0
|
|
20241007,203200,52427400,2900,2900,2900,2900,0
|
|
20241007,203100,52427400,2900,2900,2900,2900,0
|
|
20241007,203000,52427400,2900,2900,2900,2900,4026
|
|
20241007,202900,52427400,2900,2900,2900,2900,0
|
|
20241007,202800,52427400,2900,2900,2900,2900,0
|
|
20241007,202700,52427400,2900,2900,2900,2900,0
|
|
20241007,202600,52427400,2900,2900,2900,2900,0
|
|
20241007,202500,52427400,2900,2900,2900,2900,0
|
|
20241007,202400,52427400,2900,2900,2900,2900,0
|
|
20241007,202300,52427400,2900,2900,2900,2900,0
|
|
20241007,202200,52427400,2900,2900,2900,2900,0
|
|
20241007,202100,52427400,2900,2900,2900,2900,0
|
|
20241007,202000,52427400,2900,2900,2900,2900,0
|
|
20241007,201900,52427400,2900,2900,2900,2900,0
|
|
20241007,201800,52427400,2900,2900,2900,2900,0
|
|
20241007,201700,52427400,2900,2900,2900,2900,0
|
|
20241007,201600,52427400,2900,2900,2900,2900,0
|
|
20241007,201500,52427400,2900,2900,2900,2900,0
|
|
20241007,201400,52427400,2900,2900,2900,2900,0
|
|
20241007,201300,52427400,2900,2900,2900,2900,0
|
|
20241007,201200,52427400,2900,2900,2900,2900,0
|
|
20241007,201100,52427400,2900,2900,2900,2900,0
|
|
20241007,201000,52427400,2900,2900,2900,2900,0
|
|
20241007,200900,52427400,2900,2900,2900,2900,0
|
|
20241007,200800,52427400,2900,2900,2900,2900,0
|
|
20241007,200700,52427400,2900,2900,2900,2900,0
|
|
20241007,200600,52427400,2900,2900,2900,2900,0
|
|
20241007,200500,52427400,2900,2900,2900,2900,0
|
|
20241007,200400,52427400,2900,2900,2900,2900,0
|
|
20241007,200300,52427400,2900,2900,2900,2900,0
|
|
20241007,200200,52427400,2900,2900,2900,2900,0
|
|
20241007,200100,52427400,2900,2900,2900,2900,0
|
|
20241007,200000,52427400,2900,2900,2900,2900,4026
|
|
20241007,195900,52427400,2900,2900,2900,2900,0
|
|
20241007,195800,52427400,2900,2900,2900,2900,0
|
|
20241007,195700,52427400,2900,2900,2900,2900,0
|
|
20241007,195600,52427400,2900,2900,2900,2900,0
|
|
20241007,195500,52427400,2900,2900,2900,2900,0
|
|
20241007,195400,52427400,2900,2900,2900,2900,0
|
|
20241007,195300,52427400,2900,2900,2900,2900,0
|
|
20241007,195200,52427400,2900,2900,2900,2900,0
|
|
20241007,195100,52427400,2900,2900,2900,2900,0
|
|
20241007,195000,52427400,2900,2900,2900,2900,0
|
|
20241007,194900,52427400,2900,2900,2900,2900,0
|
|
20241007,194800,52427400,2900,2900,2900,2900,0
|
|
20241007,194700,52427400,2900,2900,2900,2900,0
|
|
20241007,194600,52427400,2900,2900,2900,2900,0
|
|
20241007,194500,52427400,2900,2900,2900,2900,0
|
|
20241007,194400,52427400,2900,2900,2900,2900,0
|
|
20241007,194300,52427400,2900,2900,2900,2900,0
|
|
20241007,194200,52427400,2900,2900,2900,2900,0
|
|
20241007,194100,52427400,2900,2900,2900,2900,0
|
|
20241007,194000,52427400,2900,2900,2900,2900,0
|
|
20241007,193900,52427400,2900,2900,2900,2900,0
|
|
20241007,193800,52427400,2900,2900,2900,2900,0
|
|
20241007,193700,52427400,2900,2900,2900,2900,0
|
|
20241007,193600,52427400,2900,2900,2900,2900,0
|
|
20241007,193500,52427400,2900,2900,2900,2900,0
|
|
20241007,193400,52427400,2900,2900,2900,2900,0
|
|
20241007,193300,52427400,2900,2900,2900,2900,0
|
|
20241007,193200,52427400,2900,2900,2900,2900,0
|
|
20241007,193100,52427400,2900,2900,2900,2900,0
|
|
20241007,193000,52427400,2900,2900,2900,2900,4026
|
|
20241007,192900,52427400,2900,2900,2900,2900,0
|
|
20241007,192800,52427400,2900,2900,2900,2900,0
|
|
20241007,192700,52427400,2900,2900,2900,2900,0
|
|
20241007,192600,52427400,2900,2900,2900,2900,0
|
|
20241007,192500,52427400,2900,2900,2900,2900,0
|
|
20241007,192400,52427400,2900,2900,2900,2900,0
|
|
20241007,192300,52427400,2900,2900,2900,2900,0
|
|
20241007,192200,52427400,2900,2900,2900,2900,0
|
|
20241007,192100,52427400,2900,2900,2900,2900,0
|
|
20241007,192000,52427400,2900,2900,2900,2900,0
|
|
20241007,191900,52427400,2900,2900,2900,2900,0
|
|
20241007,191800,52427400,2900,2900,2900,2900,0
|
|
20241007,191700,52427400,2900,2900,2900,2900,0
|
|
20241007,191600,52427400,2900,2900,2900,2900,0
|
|
20241007,191500,52427400,2900,2900,2900,2900,0
|
|
20241007,191400,52427400,2900,2900,2900,2900,0
|
|
20241007,191300,52427400,2900,2900,2900,2900,0
|
|
20241007,191200,52427400,2900,2900,2900,2900,0
|
|
20241007,191100,52427400,2900,2900,2900,2900,0
|
|
20241007,191000,52427400,2900,2900,2900,2900,0
|
|
20241007,190900,52427400,2900,2900,2900,2900,0
|
|
20241007,190800,52427400,2900,2900,2900,2900,0
|
|
20241007,190700,52427400,2900,2900,2900,2900,0
|
|
20241007,190600,52427400,2900,2900,2900,2900,0
|
|
20241007,190500,52427400,2900,2900,2900,2900,0
|
|
20241007,190400,52427400,2900,2900,2900,2900,0
|
|
20241007,190300,52427400,2900,2900,2900,2900,0
|
|
20241007,190200,52427400,2900,2900,2900,2900,0
|
|
20241007,190100,52427400,2900,2900,2900,2900,0
|
|
20241007,190000,52427400,2900,2900,2900,2900,4026
|
|
20241007,185900,52427400,2900,2900,2900,2900,0
|
|
20241007,185800,52427400,2900,2900,2900,2900,0
|
|
20241007,185700,52427400,2900,2900,2900,2900,0
|
|
20241007,185600,52427400,2900,2900,2900,2900,0
|
|
20241007,185500,52427400,2900,2900,2900,2900,0
|
|
20241007,185400,52427400,2900,2900,2900,2900,0
|
|
20241007,185300,52427400,2900,2900,2900,2900,0
|
|
20241007,185200,52427400,2900,2900,2900,2900,0
|
|
20241007,185100,52427400,2900,2900,2900,2900,0
|
|
20241007,185000,52427400,2900,2900,2900,2900,0
|
|
20241007,184900,52427400,2900,2900,2900,2900,0
|
|
20241007,184800,52427400,2900,2900,2900,2900,0
|
|
20241007,184700,52427400,2900,2900,2900,2900,0
|
|
20241007,184600,52427400,2900,2900,2900,2900,0
|
|
20241007,184500,52427400,2900,2900,2900,2900,0
|
|
20241007,184400,52427400,2900,2900,2900,2900,0
|
|
20241007,184300,52427400,2900,2900,2900,2900,0
|
|
20241007,184200,52427400,2900,2900,2900,2900,0
|
|
20241007,184100,52427400,2900,2900,2900,2900,0
|
|
20241007,184000,52427400,2900,2900,2900,2900,0
|
|
20241007,183900,52427400,2900,2900,2900,2900,0
|
|
20241007,183800,52427400,2900,2900,2900,2900,0
|
|
20241007,183700,52427400,2900,2900,2900,2900,0
|
|
20241007,183600,52427400,2900,2900,2900,2900,0
|
|
20241007,183500,52427400,2900,2900,2900,2900,0
|
|
20241007,183400,52427400,2900,2900,2900,2900,0
|
|
20241007,183300,52427400,2900,2900,2900,2900,0
|
|
20241007,183200,52427400,2900,2900,2900,2900,0
|
|
20241007,183100,52427400,2900,2900,2900,2900,0
|
|
20241007,183000,52427400,2900,2900,2900,2900,4026
|
|
20241007,182900,52427400,2900,2900,2900,2900,0
|
|
20241007,182800,52427400,2900,2900,2900,2900,0
|
|
20241007,182700,52427400,2900,2900,2900,2900,0
|
|
20241007,182600,52427400,2900,2900,2900,2900,0
|
|
20241007,182500,52427400,2900,2900,2900,2900,0
|
|
20241007,182400,52427400,2900,2900,2900,2900,0
|
|
20241007,182300,52427400,2900,2900,2900,2900,0
|
|
20241007,182200,52427400,2900,2900,2900,2900,0
|
|
20241007,182100,52427400,2900,2900,2900,2900,0
|
|
20241007,182000,52427400,2900,2900,2900,2900,0
|
|
20241007,181900,52427400,2900,2900,2900,2900,0
|
|
20241007,181800,52427400,2900,2900,2900,2900,0
|
|
20241007,181700,52427400,2900,2900,2900,2900,0
|
|
20241007,181600,52427400,2900,2900,2900,2900,0
|
|
20241007,181500,52427400,2900,2900,2900,2900,0
|
|
20241007,181400,52427400,2900,2900,2900,2900,0
|
|
20241007,181300,52427400,2900,2900,2900,2900,0
|
|
20241007,181200,52427400,2900,2900,2900,2900,0
|
|
20241007,181100,52427400,2900,2900,2900,2900,0
|
|
20241007,181000,52427400,2900,2900,2900,2900,0
|
|
20241007,180900,52427400,2900,2900,2900,2900,0
|
|
20241007,180800,52427400,2900,2900,2900,2900,0
|
|
20241007,180700,52427400,2900,2900,2900,2900,0
|
|
20241007,180600,52427400,2900,2900,2900,2900,0
|
|
20241007,180500,52427400,2900,2900,2900,2900,0
|
|
20241007,180400,52427400,2900,2900,2900,2900,0
|
|
20241007,180300,52427400,2900,2900,2900,2900,0
|
|
20241007,180200,52427400,2900,2900,2900,2900,0
|
|
20241007,180100,52427400,2900,2900,2900,2900,0
|
|
20241007,180000,52427400,2900,2900,2900,2900,4026
|
|
20241007,175900,52427400,2900,2900,2900,2900,0
|
|
20241007,175800,52427400,2900,2900,2900,2900,0
|
|
20241007,175700,52427400,2900,2900,2900,2900,0
|
|
20241007,175600,52427400,2900,2900,2900,2900,0
|
|
20241007,175500,52427400,2900,2900,2900,2900,0
|
|
20241007,175400,52427400,2900,2900,2900,2900,0
|
|
20241007,175300,52427400,2900,2900,2900,2900,0
|
|
20241007,175200,52427400,2900,2900,2900,2900,0
|
|
20241007,175100,52427400,2900,2900,2900,2900,0
|
|
20241007,175000,52427400,2900,2900,2900,2900,0
|
|
20241007,174900,52427400,2900,2900,2900,2900,0
|
|
20241007,174800,52427400,2900,2900,2900,2900,0
|
|
20241007,174700,52427400,2900,2900,2900,2900,0
|
|
20241007,174600,52427400,2900,2900,2900,2900,0
|
|
20241007,174500,52427400,2900,2900,2900,2900,0
|
|
20241007,174400,52427400,2900,2900,2900,2900,0
|
|
20241007,174300,52427400,2900,2900,2900,2900,0
|
|
20241007,174200,52427400,2900,2900,2900,2900,0
|
|
20241007,174100,52427400,2900,2900,2900,2900,0
|
|
20241007,174000,52427400,2900,2900,2900,2900,0
|
|
20241007,173900,52427400,2900,2900,2900,2900,0
|
|
20241007,173800,52427400,2900,2900,2900,2900,0
|
|
20241007,173700,52427400,2900,2900,2900,2900,0
|
|
20241007,173600,52427400,2900,2900,2900,2900,0
|
|
20241007,173500,52427400,2900,2900,2900,2900,0
|
|
20241007,173400,52427400,2900,2900,2900,2900,0
|
|
20241007,173300,52427400,2900,2900,2900,2900,0
|
|
20241007,173200,52427400,2900,2900,2900,2900,0
|
|
20241007,173100,52427400,2900,2900,2900,2900,0
|
|
20241007,173000,52427400,2900,2900,2900,2900,4026
|
|
20241007,172900,52427400,2900,2900,2900,2900,0
|
|
20241007,172800,52427400,2900,2900,2900,2900,0
|
|
20241007,172700,52427400,2900,2900,2900,2900,0
|
|
20241007,172600,52427400,2900,2900,2900,2900,0
|
|
20241007,172500,52427400,2900,2900,2900,2900,0
|
|
20241007,172400,52427400,2900,2900,2900,2900,0
|
|
20241007,172300,52427400,2900,2900,2900,2900,0
|
|
20241007,172200,52427400,2900,2900,2900,2900,0
|
|
20241007,172100,52427400,2900,2900,2900,2900,0
|
|
20241007,172000,52427400,2900,2900,2900,2900,0
|
|
20241007,171900,52427400,2900,2900,2900,2900,0
|
|
20241007,171800,52427400,2900,2900,2900,2900,0
|
|
20241007,171700,52427400,2900,2900,2900,2900,0
|
|
20241007,171600,52427400,2900,2900,2900,2900,0
|
|
20241007,171500,52427400,2900,2900,2900,2900,0
|
|
20241007,171400,52427400,2900,2900,2900,2900,0
|
|
20241007,171300,52427400,2900,2900,2900,2900,0
|
|
20241007,171200,52427400,2900,2900,2900,2900,0
|
|
20241007,171100,52427400,2900,2900,2900,2900,0
|
|
20241007,171000,52427400,2900,2900,2900,2900,0
|
|
20241007,170900,52427400,2900,2900,2900,2900,0
|
|
20241007,170800,52427400,2900,2900,2900,2900,0
|
|
20241007,170700,52427400,2900,2900,2900,2900,0
|
|
20241007,170600,52427400,2900,2900,2900,2900,0
|
|
20241007,170500,52427400,2900,2900,2900,2900,0
|
|
20241007,170400,52427400,2900,2900,2900,2900,0
|
|
20241007,170300,52427400,2900,2900,2900,2900,0
|
|
20241007,170200,52427400,2900,2900,2900,2900,0
|
|
20241007,170100,52427400,2900,2900,2900,2900,0
|
|
20241007,170000,52427400,2900,2900,2900,2900,4026
|
|
20241007,165900,52427400,2900,2900,2900,2900,0
|
|
20241007,165800,52427400,2900,2900,2900,2900,0
|
|
20241007,165700,52427400,2900,2900,2900,2900,0
|
|
20241007,165600,52427400,2900,2900,2900,2900,0
|
|
20241007,165500,52427400,2900,2900,2900,2900,0
|
|
20241007,165400,52427400,2900,2900,2900,2900,0
|
|
20241007,165300,52427400,2900,2900,2900,2900,0
|
|
20241007,165200,52427400,2900,2900,2900,2900,0
|
|
20241007,165100,52427400,2900,2900,2900,2900,0
|
|
20241007,165000,52427400,2900,2900,2900,2900,0
|
|
20241007,164900,52427400,2900,2900,2900,2900,0
|
|
20241007,164800,52427400,2900,2900,2900,2900,0
|
|
20241007,164700,52427400,2900,2900,2900,2900,0
|
|
20241007,164600,52427400,2900,2900,2900,2900,0
|
|
20241007,164500,52427400,2900,2900,2900,2900,0
|
|
20241007,164400,52427400,2900,2900,2900,2900,0
|
|
20241007,164300,52427400,2900,2900,2900,2900,0
|
|
20241007,164200,52427400,2900,2900,2900,2900,0
|
|
20241007,164100,52427400,2900,2900,2900,2900,0
|
|
20241007,164000,52427400,2900,2900,2900,2900,0
|
|
20241007,163900,52427400,2900,2900,2900,2900,0
|
|
20241007,163800,52427400,2900,2900,2900,2900,0
|
|
20241007,163700,52427400,2900,2900,2900,2900,0
|
|
20241007,163600,52427400,2900,2900,2900,2900,0
|
|
20241007,163500,52427400,2900,2900,2900,2900,0
|
|
20241007,163400,52427400,2900,2900,2900,2900,0
|
|
20241007,163300,52427400,2900,2900,2900,2900,0
|
|
20241007,163200,52427400,2900,2900,2900,2900,0
|
|
20241007,163100,52427400,2900,2900,2900,2900,0
|
|
20241007,163000,52427400,2900,2900,2900,2900,4026
|
|
20241007,162900,52427400,2900,2900,2900,2900,0
|
|
20241007,162800,52427400,2900,2900,2900,2900,0
|
|
20241007,162700,52427400,2900,2900,2900,2900,0
|
|
20241007,162600,52427400,2900,2900,2900,2900,0
|
|
20241007,162500,52427400,2900,2900,2900,2900,0
|
|
20241007,162400,52427400,2900,2900,2900,2900,0
|
|
20241007,162300,52427400,2900,2900,2900,2900,0
|
|
20241007,162200,52427400,2900,2900,2900,2900,0
|
|
20241007,162100,52427400,2900,2900,2900,2900,0
|
|
20241007,162000,52427400,2900,2900,2900,2900,0
|
|
20241007,161900,52427400,2900,2900,2900,2900,0
|
|
20241007,161800,52427400,2900,2900,2900,2900,0
|
|
20241007,161700,52427400,2900,2900,2900,2900,0
|
|
20241007,161600,52427400,2900,2900,2900,2900,0
|
|
20241007,161500,52427400,2900,2900,2900,2900,0
|
|
20241007,161400,52427400,2900,2900,2900,2900,0
|
|
20241007,161300,52427400,2900,2900,2900,2900,0
|
|
20241007,161200,52427400,2900,2900,2900,2900,0
|
|
20241007,161100,52427400,2900,2900,2900,2900,0
|
|
20241007,161000,52427400,2900,2900,2900,2900,0
|
|
20241007,160900,52427400,2900,2900,2900,2900,0
|
|
20241007,160800,52427400,2900,2900,2900,2900,0
|
|
20241007,160700,52427400,2900,2900,2900,2900,0
|
|
20241007,160600,52427400,2900,2900,2900,2900,0
|
|
20241007,160500,52427400,2900,2900,2900,2900,0
|
|
20241007,160400,52427400,2900,2900,2900,2900,0
|
|
20241007,160300,52427400,2900,2900,2900,2900,0
|
|
20241007,160200,52427400,2900,2900,2900,2900,0
|
|
20241007,160100,52427400,2900,2900,2900,2900,0
|
|
20241007,160000,52427400,2900,2900,2900,2900,4026
|
|
20241007,155900,52427400,2900,2900,2900,2900,0
|
|
20241007,155800,52427400,2900,2900,2900,2900,0
|
|
20241007,155700,52427400,2900,2900,2900,2900,0
|
|
20241007,155600,52427400,2900,2900,2900,2900,0
|
|
20241007,155500,52427400,2900,2900,2900,2900,0
|
|
20241007,155400,52427400,2900,2900,2900,2900,0
|
|
20241007,155300,52427400,2900,2900,2900,2900,0
|
|
20241007,155200,52427400,2900,2900,2900,2900,0
|
|
20241007,155100,52427400,2900,2900,2900,2900,0
|
|
20241007,155000,52427400,2900,2900,2900,2900,0
|
|
20241007,154900,52427400,2900,2900,2900,2900,0
|
|
20241007,154800,52427400,2900,2900,2900,2900,0
|
|
20241007,154700,52427400,2900,2900,2900,2900,0
|
|
20241007,154600,52427400,2900,2900,2900,2900,0
|
|
20241007,154500,52427400,2900,2900,2900,2900,0
|
|
20241007,154400,52427400,2900,2900,2900,2900,0
|
|
20241007,154300,52427400,2900,2900,2900,2900,0
|
|
20241007,154200,52427400,2900,2900,2900,2900,0
|
|
20241007,154100,52427400,2900,2900,2900,2900,0
|
|
20241007,154000,52427400,2900,2900,2900,2900,0
|
|
20241007,153900,52427400,2900,2900,2900,2900,0
|
|
20241007,153800,52427400,2900,2900,2900,2900,0
|
|
20241007,153700,52427400,2900,2900,2900,2900,0
|
|
20241007,153600,52427400,2900,2900,2900,2900,0
|
|
20241007,153500,52427400,2900,2900,2900,2900,0
|
|
20241007,153400,52427400,2900,2900,2900,2900,0
|
|
20241007,153300,52427400,2900,2900,2900,2900,0
|
|
20241007,153200,52427400,2900,2900,2900,2900,0
|
|
20241007,153100,52427400,2900,2900,2900,2900,0
|
|
20241007,153000,52427400,2900,2900,2900,2900,8052
|
|
20241007,152900,40752000,2910,2910,2910,2910,0
|
|
20241007,152800,40752000,2910,2910,2910,2910,0
|
|
20241007,152700,40752000,2910,2910,2910,2910,0
|
|
20241007,152600,40752000,2910,2910,2910,2910,0
|
|
20241007,152500,40752000,2910,2910,2910,2910,0
|
|
20241007,152400,40752000,2910,2910,2910,2910,0
|
|
20241007,152300,40752000,2910,2910,2910,2910,0
|
|
20241007,152200,40752000,2910,2910,2910,2910,0
|
|
20241007,152100,40752000,2910,2910,2910,2910,0
|
|
20241007,152000,40752000,2910,2910,2910,2910,0
|
|
20241007,151900,40752000,2910,2920,2925,2910,64
|
|
20241007,151800,40565650,2920,2910,2920,2910,130
|
|
20241007,151700,40187260,2910,2910,2910,2910,1
|
|
20241007,151600,40184350,2910,2910,2910,2910,0
|
|
20241007,151500,40184350,2910,2910,2910,2910,0
|
|
20241007,151400,40184350,2910,2910,2915,2910,6
|
|
20241007,151300,40166885,2905,2905,2905,2905,10
|
|
20241007,151200,40137835,2910,2910,2910,2910,0
|
|
20241007,151100,40137835,2910,2905,2910,2905,152
|
|
20241007,151000,39696265,2900,2900,2900,2900,0
|
|
20241007,150900,39696265,2900,2900,2900,2900,0
|
|
20241007,150800,39696265,2900,2900,2900,2900,0
|
|
20241007,150700,39696265,2900,2900,2900,2900,123
|
|
20241007,150600,39339565,2910,2910,2910,2910,0
|
|
20241007,150500,39339565,2910,2910,2910,2910,0
|
|
20241007,150400,39339565,2910,2910,2910,2910,1
|
|
20241007,150300,39336655,2905,2905,2905,2905,0
|
|
20241007,150200,39336655,2905,2905,2905,2905,0
|
|
20241007,150100,39336655,2905,2905,2905,2905,0
|
|
20241007,150000,39336655,2905,2905,2905,2905,0
|
|
20241007,145900,39336655,2905,2930,2930,2905,14
|
|
20241007,145800,39295735,2930,2930,2930,2930,0
|
|
20241007,145700,39295735,2930,2930,2930,2930,0
|
|
20241007,145600,39295735,2930,2930,2930,2930,1
|
|
20241007,145500,39292805,2930,2930,2930,2930,10
|
|
20241007,145400,39263505,2930,2930,2930,2930,1
|
|
20241007,145300,39260575,2910,2875,2910,2875,1589
|
|
20241007,145200,34670060,2875,2875,2875,2875,0
|
|
20241007,145100,34670060,2875,2875,2875,2875,0
|
|
20241007,145000,34670060,2875,2875,2875,2875,10
|
|
20241007,144900,34641310,2875,2875,2875,2875,0
|
|
20241007,144800,34641310,2875,2875,2875,2875,0
|
|
20241007,144700,34641310,2875,2875,2875,2875,100
|
|
20241007,144600,34353810,2875,2875,2875,2875,0
|
|
20241007,144500,34353810,2875,2875,2875,2875,105
|
|
20241007,144400,34051935,2875,2875,2875,2875,0
|
|
20241007,144300,34051935,2875,2875,2875,2875,0
|
|
20241007,144200,34051935,2875,2875,2875,2875,0
|
|
20241007,144100,34051935,2875,2875,2875,2875,0
|
|
20241007,144000,34051935,2875,2875,2875,2875,0
|
|
20241007,143900,34051935,2875,2875,2875,2875,0
|
|
20241007,143800,34051935,2875,2875,2875,2875,0
|
|
20241007,143700,34051935,2875,2875,2875,2875,0
|
|
20241007,143600,34051935,2875,2875,2875,2875,10
|
|
20241007,143500,34023185,2875,2875,2875,2875,58
|
|
20241007,143400,33856435,2875,2875,2875,2875,0
|
|
20241007,143300,33856435,2875,2875,2875,2875,52
|
|
20241007,143200,33706935,2875,2875,2875,2875,1
|
|
20241007,143100,33704060,2870,2870,2870,2870,117
|
|
20241007,143000,33368270,2870,2870,2870,2870,0
|
|
20241007,142900,33368270,2870,2870,2870,2870,0
|
|
20241007,142800,33368270,2870,2870,2870,2870,0
|
|
20241007,142700,33368270,2870,2870,2870,2870,0
|
|
20241007,142600,33368270,2870,2870,2870,2870,0
|
|
20241007,142500,33368270,2870,2870,2870,2870,0
|
|
20241007,142400,33368270,2870,2870,2870,2870,0
|
|
20241007,142300,33368270,2870,2870,2870,2870,0
|
|
20241007,142200,33368270,2870,2870,2870,2870,0
|
|
20241007,142100,33368270,2870,2870,2870,2870,0
|
|
20241007,142000,33368270,2870,2880,2880,2870,1214
|
|
20241007,141900,29879370,2890,2890,2890,2890,0
|
|
20241007,141800,29879370,2890,2890,2890,2890,0
|
|
20241007,141700,29879370,2890,2890,2890,2890,0
|
|
20241007,141600,29879370,2890,2890,2890,2890,0
|
|
20241007,141500,29879370,2890,2890,2890,2890,0
|
|
20241007,141400,29879370,2890,2890,2890,2890,0
|
|
20241007,141300,29879370,2890,2890,2890,2890,0
|
|
20241007,141200,29879370,2890,2890,2890,2890,0
|
|
20241007,141100,29879370,2890,2890,2890,2890,0
|
|
20241007,141000,29879370,2890,2890,2890,2890,0
|
|
20241007,140900,29879370,2890,2890,2890,2890,0
|
|
20241007,140800,29879370,2890,2890,2890,2890,0
|
|
20241007,140700,29879370,2890,2890,2890,2890,0
|
|
20241007,140600,29879370,2890,2890,2890,2890,2
|
|
20241007,140500,29873590,2890,2890,2890,2890,0
|
|
20241007,140400,29873590,2890,2890,2890,2890,0
|
|
20241007,140300,29873590,2890,2890,2890,2890,0
|
|
20241007,140200,29873590,2890,2890,2890,2890,0
|
|
20241007,140100,29873590,2890,2890,2890,2890,0
|
|
20241007,140000,29873590,2890,2890,2890,2890,0
|
|
20241007,135900,29873590,2890,2890,2890,2890,0
|
|
20241007,135800,29873590,2890,2890,2890,2890,0
|
|
20241007,135700,29873590,2890,2890,2890,2890,0
|
|
20241007,135600,29873590,2890,2890,2890,2890,0
|
|
20241007,135500,29873590,2890,2890,2890,2890,0
|
|
20241007,135400,29873590,2890,2890,2890,2890,0
|
|
20241007,135300,29873590,2890,2890,2890,2890,0
|
|
20241007,135200,29873590,2890,2890,2890,2890,118
|
|
20241007,135100,29532570,2890,2890,2890,2890,0
|
|
20241007,135000,29532570,2890,2890,2890,2890,1
|
|
20241007,134900,29529680,2890,2890,2890,2890,0
|
|
20241007,134800,29529680,2890,2890,2890,2890,0
|
|
20241007,134700,29529680,2890,2890,2890,2890,5
|
|
20241007,134600,29515230,2890,2890,2890,2890,0
|
|
20241007,134500,29515230,2890,2890,2890,2890,0
|
|
20241007,134400,29515230,2890,2890,2890,2890,11
|
|
20241007,134300,29483440,2890,2890,2890,2890,0
|
|
20241007,134200,29483440,2890,2890,2890,2890,0
|
|
20241007,134100,29483440,2890,2890,2890,2890,0
|
|
20241007,134000,29483440,2890,2875,2890,2875,453
|
|
20241007,133900,28181020,2875,2875,2875,2875,250
|
|
20241007,133800,27462270,2875,2875,2875,2875,0
|
|
20241007,133700,27462270,2875,2875,2875,2875,0
|
|
20241007,133600,27462270,2875,2875,2875,2875,0
|
|
20241007,133500,27462270,2875,2875,2875,2875,42
|
|
20241007,133400,27341520,2895,2895,2895,2895,0
|
|
20241007,133300,27341520,2895,2895,2895,2895,0
|
|
20241007,133200,27341520,2895,2895,2895,2895,0
|
|
20241007,133100,27341520,2895,2895,2895,2895,0
|
|
20241007,133000,27341520,2895,2895,2895,2895,0
|
|
20241007,132900,27341520,2895,2895,2895,2895,0
|
|
20241007,132800,27341520,2895,2895,2895,2895,0
|
|
20241007,132700,27341520,2895,2895,2895,2895,0
|
|
20241007,132600,27341520,2895,2895,2895,2895,1
|
|
20241007,132500,27338625,2875,2885,2895,2875,2363
|
|
20241007,132400,20533150,2885,2885,2885,2885,0
|
|
20241007,132300,20533150,2885,2885,2885,2885,0
|
|
20241007,132200,20533150,2885,2885,2885,2885,0
|
|
20241007,132100,20533150,2885,2885,2885,2885,0
|
|
20241007,132000,20533150,2885,2885,2885,2885,0
|
|
20241007,131900,20533150,2885,2885,2885,2885,0
|
|
20241007,131800,20533150,2885,2885,2885,2885,0
|
|
20241007,131700,20533150,2885,2885,2885,2885,193
|
|
20241007,131600,19976345,2885,2885,2885,2885,700
|
|
20241007,131500,17956845,2885,2885,2885,2885,0
|
|
20241007,131400,17956845,2885,2885,2885,2885,0
|
|
20241007,131300,17956845,2885,2885,2885,2885,0
|
|
20241007,131200,17956845,2885,2885,2885,2885,0
|
|
20241007,131100,17956845,2885,2885,2885,2885,0
|
|
20241007,131000,17956845,2885,2885,2885,2885,0
|
|
20241007,130900,17956845,2885,2885,2885,2885,0
|
|
20241007,130800,17956845,2885,2885,2885,2885,0
|
|
20241007,130700,17956845,2885,2885,2885,2885,218
|
|
20241007,130600,17327915,2895,2895,2895,2895,0
|
|
20241007,130500,17327915,2895,2895,2895,2895,0
|
|
20241007,130400,17327915,2895,2895,2895,2895,0
|
|
20241007,130300,17327915,2895,2895,2895,2895,0
|
|
20241007,130200,17327915,2895,2895,2895,2895,0
|
|
20241007,130100,17327915,2895,2895,2895,2895,0
|
|
20241007,130000,17327915,2895,2895,2895,2895,4
|
|
20241007,125900,17316335,2880,2880,2880,2880,0
|
|
20241007,125800,17316335,2880,2880,2880,2880,0
|
|
20241007,125700,17316335,2880,2880,2880,2880,0
|
|
20241007,125600,17316335,2880,2880,2880,2880,0
|
|
20241007,125500,17316335,2880,2880,2880,2880,0
|
|
20241007,125400,17316335,2880,2880,2880,2880,0
|
|
20241007,125300,17316335,2880,2880,2880,2880,0
|
|
20241007,125200,17316335,2880,2880,2880,2880,0
|
|
20241007,125100,17316335,2880,2880,2880,2880,0
|
|
20241007,125000,17316335,2880,2880,2880,2880,0
|
|
20241007,124900,17316335,2880,2880,2880,2880,0
|
|
20241007,124800,17316335,2880,2880,2880,2880,0
|
|
20241007,124700,17316335,2880,2880,2880,2880,0
|
|
20241007,124600,17316335,2880,2880,2880,2880,0
|
|
20241007,124500,17316335,2880,2880,2880,2880,1
|
|
20241007,124400,17313455,2895,2895,2895,2895,0
|
|
20241007,124300,17313455,2895,2895,2895,2895,0
|
|
20241007,124200,17313455,2895,2895,2895,2895,0
|
|
20241007,124100,17313455,2895,2895,2895,2895,1
|
|
20241007,124000,17310560,2875,2875,2875,2875,0
|
|
20241007,123900,17310560,2875,2875,2875,2875,0
|
|
20241007,123800,17310560,2875,2880,2880,2875,650
|
|
20241007,123700,15439795,2880,2880,2880,2880,0
|
|
20241007,123600,15439795,2880,2880,2880,2880,0
|
|
20241007,123500,15439795,2880,2885,2885,2880,400
|
|
20241007,123400,14287770,2895,2895,2895,2895,0
|
|
20241007,123300,14287770,2895,2895,2895,2895,0
|
|
20241007,123200,14287770,2895,2895,2895,2895,0
|
|
20241007,123100,14287770,2895,2895,2895,2895,0
|
|
20241007,123000,14287770,2895,2895,2895,2895,0
|
|
20241007,122900,14287770,2895,2895,2895,2895,0
|
|
20241007,122800,14287770,2895,2895,2895,2895,0
|
|
20241007,122700,14287770,2895,2895,2895,2895,0
|
|
20241007,122600,14287770,2895,2895,2895,2895,0
|
|
20241007,122500,14287770,2895,2895,2895,2895,0
|
|
20241007,122400,14287770,2895,2895,2895,2895,0
|
|
20241007,122300,14287770,2895,2895,2895,2895,0
|
|
20241007,122200,14287770,2895,2895,2895,2895,0
|
|
20241007,122100,14287770,2895,2895,2895,2895,0
|
|
20241007,122000,14287770,2895,2895,2895,2895,0
|
|
20241007,121900,14287770,2895,2895,2895,2895,0
|
|
20241007,121800,14287770,2895,2895,2895,2895,0
|
|
20241007,121700,14287770,2895,2895,2895,2895,0
|
|
20241007,121600,14287770,2895,2895,2895,2895,0
|
|
20241007,121500,14287770,2895,2895,2895,2895,0
|
|
20241007,121400,14287770,2895,2895,2895,2895,0
|
|
20241007,121300,14287770,2895,2895,2895,2895,0
|
|
20241007,121200,14287770,2895,2895,2895,2895,0
|
|
20241007,121100,14287770,2895,2895,2895,2895,0
|
|
20241007,121000,14287770,2895,2895,2895,2895,0
|
|
20241007,120900,14287770,2895,2895,2895,2895,0
|
|
20241007,120800,14287770,2895,2895,2895,2895,0
|
|
20241007,120700,14287770,2895,2895,2895,2895,0
|
|
20241007,120600,14287770,2895,2895,2895,2895,0
|
|
20241007,120500,14287770,2895,2895,2895,2895,0
|
|
20241007,120400,14287770,2895,2895,2895,2895,0
|
|
20241007,120300,14287770,2895,2895,2895,2895,1
|
|
20241007,120200,14284875,2885,2885,2885,2885,0
|
|
20241007,120100,14284875,2885,2885,2885,2885,900
|
|
20241007,120000,11688375,2885,2885,2885,2885,0
|
|
20241007,115900,11688375,2885,2890,2890,2885,600
|
|
20241007,115800,9957325,2885,2885,2885,2885,0
|
|
20241007,115700,9957325,2885,2885,2885,2885,0
|
|
20241007,115600,9957325,2885,2885,2885,2885,0
|
|
20241007,115500,9957325,2885,2885,2885,2885,0
|
|
20241007,115400,9957325,2885,2885,2885,2885,0
|
|
20241007,115300,9957325,2885,2885,2885,2885,0
|
|
20241007,115200,9957325,2885,2885,2885,2885,6
|
|
20241007,115100,9940015,2895,2895,2895,2895,0
|
|
20241007,115000,9940015,2895,2895,2895,2895,50
|
|
20241007,114900,9795265,2885,2885,2885,2885,0
|
|
20241007,114800,9795265,2885,2885,2885,2885,3
|
|
20241007,114700,9786610,2895,2895,2895,2895,30
|
|
20241007,114600,9699760,2895,2895,2895,2895,0
|
|
20241007,114500,9699760,2895,2895,2895,2895,0
|
|
20241007,114400,9699760,2895,2895,2895,2895,0
|
|
20241007,114300,9699760,2895,2895,2895,2895,0
|
|
20241007,114200,9699760,2895,2895,2895,2895,0
|
|
20241007,114100,9699760,2895,2895,2895,2895,0
|
|
20241007,114000,9699760,2895,2895,2895,2895,0
|
|
20241007,113900,9699760,2895,2895,2895,2895,150
|
|
20241007,113800,9265510,2895,2895,2895,2895,0
|
|
20241007,113700,9265510,2895,2895,2895,2895,0
|
|
20241007,113600,9265510,2895,2895,2895,2895,0
|
|
20241007,113500,9265510,2895,2895,2895,2895,0
|
|
20241007,113400,9265510,2895,2895,2895,2895,0
|
|
20241007,113300,9265510,2895,2895,2895,2895,0
|
|
20241007,113200,9265510,2895,2895,2895,2895,0
|
|
20241007,113100,9265510,2895,2895,2895,2895,0
|
|
20241007,113000,9265510,2895,2895,2895,2895,0
|
|
20241007,112900,9265510,2895,2895,2895,2895,0
|
|
20241007,112800,9265510,2895,2895,2895,2895,0
|
|
20241007,112700,9265510,2895,2895,2895,2895,0
|
|
20241007,112600,9265510,2895,2895,2895,2895,0
|
|
20241007,112500,9265510,2895,2895,2895,2895,0
|
|
20241007,112400,9265510,2895,2895,2895,2895,0
|
|
20241007,112300,9265510,2895,2895,2895,2895,9
|
|
20241007,112200,9239455,2895,2895,2895,2895,0
|
|
20241007,112100,9239455,2895,2895,2895,2895,0
|
|
20241007,112000,9239455,2895,2895,2895,2895,0
|
|
20241007,111900,9239455,2895,2895,2895,2895,0
|
|
20241007,111800,9239455,2895,2895,2895,2895,0
|
|
20241007,111700,9239455,2895,2895,2895,2895,0
|
|
20241007,111600,9239455,2895,2895,2895,2895,0
|
|
20241007,111500,9239455,2895,2895,2895,2895,1
|
|
20241007,111400,9236560,2895,2895,2895,2895,0
|
|
20241007,111300,9236560,2895,2895,2895,2895,0
|
|
20241007,111200,9236560,2895,2895,2895,2895,0
|
|
20241007,111100,9236560,2895,2895,2895,2895,0
|
|
20241007,111000,9236560,2895,2895,2895,2895,0
|
|
20241007,110900,9236560,2895,2895,2895,2895,0
|
|
20241007,110800,9236560,2895,2895,2895,2895,0
|
|
20241007,110700,9236560,2895,2895,2895,2895,0
|
|
20241007,110600,9236560,2895,2895,2895,2895,0
|
|
20241007,110500,9236560,2895,2895,2895,2895,0
|
|
20241007,110400,9236560,2895,2895,2895,2895,0
|
|
20241007,110300,9236560,2895,2895,2895,2895,0
|
|
20241007,110200,9236560,2895,2895,2895,2895,0
|
|
20241007,110100,9236560,2895,2895,2895,2895,0
|
|
20241007,110000,9236560,2895,2895,2895,2895,0
|
|
20241007,105900,9236560,2895,2895,2895,2895,0
|
|
20241007,105800,9236560,2895,2895,2895,2895,0
|
|
20241007,105700,9236560,2895,2895,2895,2895,1
|
|
20241007,105600,9233665,2885,2885,2885,2885,0
|
|
20241007,105500,9233665,2885,2885,2885,2885,0
|
|
20241007,105400,9233665,2885,2885,2885,2885,0
|
|
20241007,105300,9233665,2885,2885,2885,2885,0
|
|
20241007,105200,9233665,2885,2885,2885,2885,0
|
|
20241007,105100,9233665,2885,2885,2885,2885,0
|
|
20241007,105000,9233665,2885,2885,2885,2885,0
|
|
20241007,104900,9233665,2885,2885,2885,2885,109
|
|
20241007,104800,8919200,2890,2895,2895,2890,83
|
|
20241007,104700,8679290,2900,2900,2900,2900,0
|
|
20241007,104600,8679290,2900,2900,2900,2900,0
|
|
20241007,104500,8679290,2900,2900,2900,2900,0
|
|
20241007,104400,8679290,2900,2900,2900,2900,0
|
|
20241007,104300,8679290,2900,2900,2900,2900,0
|
|
20241007,104200,8679290,2900,2900,2900,2900,0
|
|
20241007,104100,8679290,2900,2900,2900,2900,0
|
|
20241007,104000,8679290,2900,2900,2900,2900,0
|
|
20241007,103900,8679290,2900,2900,2900,2900,30
|
|
20241007,103800,8592290,2900,2900,2900,2900,0
|
|
20241007,103700,8592290,2900,2900,2900,2900,10
|
|
20241007,103600,8563290,2905,2905,2905,2905,0
|
|
20241007,103500,8563290,2905,2905,2905,2905,0
|
|
20241007,103400,8563290,2905,2905,2905,2905,0
|
|
20241007,103300,8563290,2905,2905,2905,2905,2
|
|
20241007,103200,8557480,2905,2905,2905,2905,0
|
|
20241007,103100,8557480,2905,2905,2905,2905,0
|
|
20241007,103000,8557480,2905,2905,2905,2905,0
|
|
20241007,102900,8557480,2905,2905,2905,2905,0
|
|
20241007,102800,8557480,2905,2905,2905,2905,0
|
|
20241007,102700,8557480,2905,2905,2905,2905,0
|
|
20241007,102600,8557480,2905,2905,2905,2905,0
|
|
20241007,102500,8557480,2905,2905,2905,2905,0
|
|
20241007,102400,8557480,2905,2905,2905,2905,0
|
|
20241007,102300,8557480,2905,2895,2905,2895,1400
|
|
20241007,102200,4497875,2895,2895,2895,2895,0
|
|
20241007,102100,4497875,2895,2895,2895,2895,12
|
|
20241007,102000,4463135,2885,2885,2885,2885,1
|
|
20241007,101900,4460250,2895,2895,2895,2895,0
|
|
20241007,101800,4460250,2895,2895,2895,2895,3
|
|
20241007,101700,4451565,2885,2885,2885,2885,0
|
|
20241007,101600,4451565,2885,2885,2885,2885,0
|
|
20241007,101500,4451565,2885,2885,2885,2885,0
|
|
20241007,101400,4451565,2885,2885,2885,2885,0
|
|
20241007,101300,4451565,2885,2885,2885,2885,6
|
|
20241007,101200,4434255,2885,2885,2885,2885,4
|
|
20241007,101100,4422715,2900,2900,2900,2900,0
|
|
20241007,101000,4422715,2900,2900,2900,2900,0
|
|
20241007,100900,4422715,2900,2900,2900,2900,0
|
|
20241007,100800,4422715,2900,2900,2900,2900,1
|
|
20241007,100700,4419815,2900,2900,2900,2900,0
|
|
20241007,100600,4419815,2900,2900,2900,2900,1
|
|
20241007,100500,4416915,2890,2890,2890,2890,101
|
|
20241007,100400,4125025,2890,2890,2890,2890,0
|
|
20241007,100300,4125025,2890,2890,2890,2890,1
|
|
20241007,100200,4122135,2890,2890,2890,2890,2
|
|
20241007,100100,4116355,2875,2875,2875,2875,0
|
|
20241007,100000,4116355,2875,2875,2875,2875,0
|
|
20241007,095900,4116355,2875,2875,2875,2875,0
|
|
20241007,095800,4116355,2875,2875,2875,2875,0
|
|
20241007,095700,4116355,2875,2875,2875,2875,1
|
|
20241007,095600,4113480,2890,2890,2890,2890,0
|
|
20241007,095500,4113480,2890,2875,2890,2875,16
|
|
20241007,095400,4067465,2890,2890,2890,2890,0
|
|
20241007,095300,4067465,2890,2890,2890,2890,0
|
|
20241007,095200,4067465,2890,2875,2890,2875,73
|
|
20241007,095100,3857080,2880,2880,2880,2880,179
|
|
20241007,095000,3341560,2890,2890,2890,2890,0
|
|
20241007,094900,3341560,2890,2890,2890,2890,0
|
|
20241007,094800,3341560,2890,2890,2890,2885,30
|
|
20241007,094700,3254955,2895,2895,2895,2895,1
|
|
20241007,094600,3252060,2895,2895,2895,2895,0
|
|
20241007,094500,3252060,2895,2895,2895,2895,10
|
|
20241007,094400,3223110,2900,2900,2900,2900,0
|
|
20241007,094300,3223110,2900,2900,2900,2900,0
|
|
20241007,094200,3223110,2900,2900,2900,2900,0
|
|
20241007,094100,3223110,2900,2900,2900,2900,0
|
|
20241007,094000,3223110,2900,2900,2900,2900,0
|
|
20241007,093900,3223110,2900,2900,2900,2900,0
|
|
20241007,093800,3223110,2900,2900,2900,2900,0
|
|
20241007,093700,3223110,2900,2900,2900,2900,1
|
|
20241007,093600,3220210,2890,2890,2890,2890,0
|
|
20241007,093500,3220210,2890,2890,2890,2890,199
|
|
20241007,093400,2645100,2900,2900,2900,2900,10
|
|
20241007,093300,2616100,2900,2900,2900,2900,0
|
|
20241007,093200,2616100,2900,2900,2900,2900,0
|
|
20241007,093100,2616100,2900,2900,2900,2900,0
|
|
20241007,093000,2616100,2900,2900,2900,2900,0
|
|
20241007,092900,2616100,2900,2900,2900,2900,0
|
|
20241007,092800,2616100,2900,2900,2900,2900,0
|
|
20241007,092700,2616100,2900,2900,2900,2900,0
|
|
20241007,092600,2616100,2900,2900,2900,2900,1
|
|
20241007,092500,2613200,2895,2895,2895,2895,0
|
|
20241007,092400,2613200,2895,2895,2895,2895,0
|
|
20241007,092300,2613200,2895,2895,2895,2895,0
|
|
20241007,092200,2613200,2895,2895,2895,2895,0
|
|
20241007,092100,2613200,2895,2895,2895,2895,0
|
|
20241007,092000,2613200,2895,2895,2895,2895,38
|
|
20241007,091900,2503190,2910,2910,2910,2910,0
|
|
20241007,091800,2503190,2910,2910,2910,2910,0
|
|
20241007,091700,2503190,2910,2910,2910,2910,0
|
|
20241007,091600,2503190,2910,2910,2910,2910,0
|
|
20241007,091500,2503190,2910,2910,2910,2910,0
|
|
20241007,091400,2503190,2910,2910,2910,2910,0
|
|
20241007,091300,2503190,2910,2900,2910,2900,27
|
|
20241007,091200,2424840,2910,2910,2910,2910,0
|
|
20241007,091100,2424840,2910,2910,2910,2910,0
|
|
20241007,091000,2424840,2910,2920,2920,2910,717
|
|
20241007,090900,336245,2920,2920,2920,2920,0
|
|
20241007,090800,336245,2920,2920,2920,2920,0
|
|
20241007,090700,336245,2920,2920,2920,2920,0
|
|
20241007,090600,336245,2920,2920,2920,2920,20
|
|
20241007,090500,277845,2925,2925,2925,2925,0
|
|
20241007,090400,277845,2925,2925,2925,2925,0
|
|
20241007,090300,277845,2925,2925,2925,2925,12
|
|
20241007,090200,242745,2960,2960,2960,2960,0
|
|
20241007,090100,242745,2960,2925,2960,2915,44
|
|
20241007,090000,112790,2975,2910,2975,2910,38
|