753 lines
32 KiB
CSV
753 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,213000,36000,7200,7200,7200,7200,5
|
|
20241007,212900,36000,7200,7200,7200,7200,0
|
|
20241007,212800,36000,7200,7200,7200,7200,0
|
|
20241007,212700,36000,7200,7200,7200,7200,0
|
|
20241007,212600,36000,7200,7200,7200,7200,0
|
|
20241007,212500,36000,7200,7200,7200,7200,0
|
|
20241007,212400,36000,7200,7200,7200,7200,0
|
|
20241007,212300,36000,7200,7200,7200,7200,0
|
|
20241007,212200,36000,7200,7200,7200,7200,0
|
|
20241007,212100,36000,7200,7200,7200,7200,0
|
|
20241007,212000,36000,7200,7200,7200,7200,0
|
|
20241007,211900,36000,7200,7200,7200,7200,0
|
|
20241007,211800,36000,7200,7200,7200,7200,0
|
|
20241007,211700,36000,7200,7200,7200,7200,0
|
|
20241007,211600,36000,7200,7200,7200,7200,0
|
|
20241007,211500,36000,7200,7200,7200,7200,0
|
|
20241007,211400,36000,7200,7200,7200,7200,0
|
|
20241007,211300,36000,7200,7200,7200,7200,0
|
|
20241007,211200,36000,7200,7200,7200,7200,0
|
|
20241007,211100,36000,7200,7200,7200,7200,0
|
|
20241007,211000,36000,7200,7200,7200,7200,0
|
|
20241007,210900,36000,7200,7200,7200,7200,0
|
|
20241007,210800,36000,7200,7200,7200,7200,0
|
|
20241007,210700,36000,7200,7200,7200,7200,0
|
|
20241007,210600,36000,7200,7200,7200,7200,0
|
|
20241007,210500,36000,7200,7200,7200,7200,0
|
|
20241007,210400,36000,7200,7200,7200,7200,0
|
|
20241007,210300,36000,7200,7200,7200,7200,0
|
|
20241007,210200,36000,7200,7200,7200,7200,0
|
|
20241007,210100,36000,7200,7200,7200,7200,0
|
|
20241007,210000,36000,7200,7200,7200,7200,5
|
|
20241007,205900,36000,7200,7200,7200,7200,0
|
|
20241007,205800,36000,7200,7200,7200,7200,0
|
|
20241007,205700,36000,7200,7200,7200,7200,0
|
|
20241007,205600,36000,7200,7200,7200,7200,0
|
|
20241007,205500,36000,7200,7200,7200,7200,0
|
|
20241007,205400,36000,7200,7200,7200,7200,0
|
|
20241007,205300,36000,7200,7200,7200,7200,0
|
|
20241007,205200,36000,7200,7200,7200,7200,0
|
|
20241007,205100,36000,7200,7200,7200,7200,0
|
|
20241007,205000,36000,7200,7200,7200,7200,0
|
|
20241007,204900,36000,7200,7200,7200,7200,0
|
|
20241007,204800,36000,7200,7200,7200,7200,0
|
|
20241007,204700,36000,7200,7200,7200,7200,0
|
|
20241007,204600,36000,7200,7200,7200,7200,0
|
|
20241007,204500,36000,7200,7200,7200,7200,0
|
|
20241007,204400,36000,7200,7200,7200,7200,0
|
|
20241007,204300,36000,7200,7200,7200,7200,0
|
|
20241007,204200,36000,7200,7200,7200,7200,0
|
|
20241007,204100,36000,7200,7200,7200,7200,0
|
|
20241007,204000,36000,7200,7200,7200,7200,0
|
|
20241007,203900,36000,7200,7200,7200,7200,0
|
|
20241007,203800,36000,7200,7200,7200,7200,0
|
|
20241007,203700,36000,7200,7200,7200,7200,0
|
|
20241007,203600,36000,7200,7200,7200,7200,0
|
|
20241007,203500,36000,7200,7200,7200,7200,0
|
|
20241007,203400,36000,7200,7200,7200,7200,0
|
|
20241007,203300,36000,7200,7200,7200,7200,0
|
|
20241007,203200,36000,7200,7200,7200,7200,0
|
|
20241007,203100,36000,7200,7200,7200,7200,0
|
|
20241007,203000,36000,7200,7200,7200,7200,5
|
|
20241007,202900,36000,7200,7200,7200,7200,0
|
|
20241007,202800,36000,7200,7200,7200,7200,0
|
|
20241007,202700,36000,7200,7200,7200,7200,0
|
|
20241007,202600,36000,7200,7200,7200,7200,0
|
|
20241007,202500,36000,7200,7200,7200,7200,0
|
|
20241007,202400,36000,7200,7200,7200,7200,0
|
|
20241007,202300,36000,7200,7200,7200,7200,0
|
|
20241007,202200,36000,7200,7200,7200,7200,0
|
|
20241007,202100,36000,7200,7200,7200,7200,0
|
|
20241007,202000,36000,7200,7200,7200,7200,0
|
|
20241007,201900,36000,7200,7200,7200,7200,0
|
|
20241007,201800,36000,7200,7200,7200,7200,0
|
|
20241007,201700,36000,7200,7200,7200,7200,0
|
|
20241007,201600,36000,7200,7200,7200,7200,0
|
|
20241007,201500,36000,7200,7200,7200,7200,0
|
|
20241007,201400,36000,7200,7200,7200,7200,0
|
|
20241007,201300,36000,7200,7200,7200,7200,0
|
|
20241007,201200,36000,7200,7200,7200,7200,0
|
|
20241007,201100,36000,7200,7200,7200,7200,0
|
|
20241007,201000,36000,7200,7200,7200,7200,0
|
|
20241007,200900,36000,7200,7200,7200,7200,0
|
|
20241007,200800,36000,7200,7200,7200,7200,0
|
|
20241007,200700,36000,7200,7200,7200,7200,0
|
|
20241007,200600,36000,7200,7200,7200,7200,0
|
|
20241007,200500,36000,7200,7200,7200,7200,0
|
|
20241007,200400,36000,7200,7200,7200,7200,0
|
|
20241007,200300,36000,7200,7200,7200,7200,0
|
|
20241007,200200,36000,7200,7200,7200,7200,0
|
|
20241007,200100,36000,7200,7200,7200,7200,0
|
|
20241007,200000,36000,7200,7200,7200,7200,5
|
|
20241007,195900,36000,7200,7200,7200,7200,0
|
|
20241007,195800,36000,7200,7200,7200,7200,0
|
|
20241007,195700,36000,7200,7200,7200,7200,0
|
|
20241007,195600,36000,7200,7200,7200,7200,0
|
|
20241007,195500,36000,7200,7200,7200,7200,0
|
|
20241007,195400,36000,7200,7200,7200,7200,0
|
|
20241007,195300,36000,7200,7200,7200,7200,0
|
|
20241007,195200,36000,7200,7200,7200,7200,0
|
|
20241007,195100,36000,7200,7200,7200,7200,0
|
|
20241007,195000,36000,7200,7200,7200,7200,0
|
|
20241007,194900,36000,7200,7200,7200,7200,0
|
|
20241007,194800,36000,7200,7200,7200,7200,0
|
|
20241007,194700,36000,7200,7200,7200,7200,0
|
|
20241007,194600,36000,7200,7200,7200,7200,0
|
|
20241007,194500,36000,7200,7200,7200,7200,0
|
|
20241007,194400,36000,7200,7200,7200,7200,0
|
|
20241007,194300,36000,7200,7200,7200,7200,0
|
|
20241007,194200,36000,7200,7200,7200,7200,0
|
|
20241007,194100,36000,7200,7200,7200,7200,0
|
|
20241007,194000,36000,7200,7200,7200,7200,0
|
|
20241007,193900,36000,7200,7200,7200,7200,0
|
|
20241007,193800,36000,7200,7200,7200,7200,0
|
|
20241007,193700,36000,7200,7200,7200,7200,0
|
|
20241007,193600,36000,7200,7200,7200,7200,0
|
|
20241007,193500,36000,7200,7200,7200,7200,0
|
|
20241007,193400,36000,7200,7200,7200,7200,0
|
|
20241007,193300,36000,7200,7200,7200,7200,0
|
|
20241007,193200,36000,7200,7200,7200,7200,0
|
|
20241007,193100,36000,7200,7200,7200,7200,0
|
|
20241007,193000,36000,7200,7200,7200,7200,5
|
|
20241007,192900,36000,7200,7200,7200,7200,0
|
|
20241007,192800,36000,7200,7200,7200,7200,0
|
|
20241007,192700,36000,7200,7200,7200,7200,0
|
|
20241007,192600,36000,7200,7200,7200,7200,0
|
|
20241007,192500,36000,7200,7200,7200,7200,0
|
|
20241007,192400,36000,7200,7200,7200,7200,0
|
|
20241007,192300,36000,7200,7200,7200,7200,0
|
|
20241007,192200,36000,7200,7200,7200,7200,0
|
|
20241007,192100,36000,7200,7200,7200,7200,0
|
|
20241007,192000,36000,7200,7200,7200,7200,0
|
|
20241007,191900,36000,7200,7200,7200,7200,0
|
|
20241007,191800,36000,7200,7200,7200,7200,0
|
|
20241007,191700,36000,7200,7200,7200,7200,0
|
|
20241007,191600,36000,7200,7200,7200,7200,0
|
|
20241007,191500,36000,7200,7200,7200,7200,0
|
|
20241007,191400,36000,7200,7200,7200,7200,0
|
|
20241007,191300,36000,7200,7200,7200,7200,0
|
|
20241007,191200,36000,7200,7200,7200,7200,0
|
|
20241007,191100,36000,7200,7200,7200,7200,0
|
|
20241007,191000,36000,7200,7200,7200,7200,0
|
|
20241007,190900,36000,7200,7200,7200,7200,0
|
|
20241007,190800,36000,7200,7200,7200,7200,0
|
|
20241007,190700,36000,7200,7200,7200,7200,0
|
|
20241007,190600,36000,7200,7200,7200,7200,0
|
|
20241007,190500,36000,7200,7200,7200,7200,0
|
|
20241007,190400,36000,7200,7200,7200,7200,0
|
|
20241007,190300,36000,7200,7200,7200,7200,0
|
|
20241007,190200,36000,7200,7200,7200,7200,0
|
|
20241007,190100,36000,7200,7200,7200,7200,0
|
|
20241007,190000,36000,7200,7200,7200,7200,5
|
|
20241007,185900,36000,7200,7200,7200,7200,0
|
|
20241007,185800,36000,7200,7200,7200,7200,0
|
|
20241007,185700,36000,7200,7200,7200,7200,0
|
|
20241007,185600,36000,7200,7200,7200,7200,0
|
|
20241007,185500,36000,7200,7200,7200,7200,0
|
|
20241007,185400,36000,7200,7200,7200,7200,0
|
|
20241007,185300,36000,7200,7200,7200,7200,0
|
|
20241007,185200,36000,7200,7200,7200,7200,0
|
|
20241007,185100,36000,7200,7200,7200,7200,0
|
|
20241007,185000,36000,7200,7200,7200,7200,0
|
|
20241007,184900,36000,7200,7200,7200,7200,0
|
|
20241007,184800,36000,7200,7200,7200,7200,0
|
|
20241007,184700,36000,7200,7200,7200,7200,0
|
|
20241007,184600,36000,7200,7200,7200,7200,0
|
|
20241007,184500,36000,7200,7200,7200,7200,0
|
|
20241007,184400,36000,7200,7200,7200,7200,0
|
|
20241007,184300,36000,7200,7200,7200,7200,0
|
|
20241007,184200,36000,7200,7200,7200,7200,0
|
|
20241007,184100,36000,7200,7200,7200,7200,0
|
|
20241007,184000,36000,7200,7200,7200,7200,0
|
|
20241007,183900,36000,7200,7200,7200,7200,0
|
|
20241007,183800,36000,7200,7200,7200,7200,0
|
|
20241007,183700,36000,7200,7200,7200,7200,0
|
|
20241007,183600,36000,7200,7200,7200,7200,0
|
|
20241007,183500,36000,7200,7200,7200,7200,0
|
|
20241007,183400,36000,7200,7200,7200,7200,0
|
|
20241007,183300,36000,7200,7200,7200,7200,0
|
|
20241007,183200,36000,7200,7200,7200,7200,0
|
|
20241007,183100,36000,7200,7200,7200,7200,0
|
|
20241007,183000,36000,7200,7200,7200,7200,5
|
|
20241007,182900,36000,7200,7200,7200,7200,0
|
|
20241007,182800,36000,7200,7200,7200,7200,0
|
|
20241007,182700,36000,7200,7200,7200,7200,0
|
|
20241007,182600,36000,7200,7200,7200,7200,0
|
|
20241007,182500,36000,7200,7200,7200,7200,0
|
|
20241007,182400,36000,7200,7200,7200,7200,0
|
|
20241007,182300,36000,7200,7200,7200,7200,0
|
|
20241007,182200,36000,7200,7200,7200,7200,0
|
|
20241007,182100,36000,7200,7200,7200,7200,0
|
|
20241007,182000,36000,7200,7200,7200,7200,0
|
|
20241007,181900,36000,7200,7200,7200,7200,0
|
|
20241007,181800,36000,7200,7200,7200,7200,0
|
|
20241007,181700,36000,7200,7200,7200,7200,0
|
|
20241007,181600,36000,7200,7200,7200,7200,0
|
|
20241007,181500,36000,7200,7200,7200,7200,0
|
|
20241007,181400,36000,7200,7200,7200,7200,0
|
|
20241007,181300,36000,7200,7200,7200,7200,0
|
|
20241007,181200,36000,7200,7200,7200,7200,0
|
|
20241007,181100,36000,7200,7200,7200,7200,0
|
|
20241007,181000,36000,7200,7200,7200,7200,0
|
|
20241007,180900,36000,7200,7200,7200,7200,0
|
|
20241007,180800,36000,7200,7200,7200,7200,0
|
|
20241007,180700,36000,7200,7200,7200,7200,0
|
|
20241007,180600,36000,7200,7200,7200,7200,0
|
|
20241007,180500,36000,7200,7200,7200,7200,0
|
|
20241007,180400,36000,7200,7200,7200,7200,0
|
|
20241007,180300,36000,7200,7200,7200,7200,0
|
|
20241007,180200,36000,7200,7200,7200,7200,0
|
|
20241007,180100,36000,7200,7200,7200,7200,0
|
|
20241007,180000,36000,7200,7200,7200,7200,5
|
|
20241007,175900,36000,7200,7200,7200,7200,0
|
|
20241007,175800,36000,7200,7200,7200,7200,0
|
|
20241007,175700,36000,7200,7200,7200,7200,0
|
|
20241007,175600,36000,7200,7200,7200,7200,0
|
|
20241007,175500,36000,7200,7200,7200,7200,0
|
|
20241007,175400,36000,7200,7200,7200,7200,0
|
|
20241007,175300,36000,7200,7200,7200,7200,0
|
|
20241007,175200,36000,7200,7200,7200,7200,0
|
|
20241007,175100,36000,7200,7200,7200,7200,0
|
|
20241007,175000,36000,7200,7200,7200,7200,0
|
|
20241007,174900,36000,7200,7200,7200,7200,0
|
|
20241007,174800,36000,7200,7200,7200,7200,0
|
|
20241007,174700,36000,7200,7200,7200,7200,0
|
|
20241007,174600,36000,7200,7200,7200,7200,0
|
|
20241007,174500,36000,7200,7200,7200,7200,0
|
|
20241007,174400,36000,7200,7200,7200,7200,0
|
|
20241007,174300,36000,7200,7200,7200,7200,0
|
|
20241007,174200,36000,7200,7200,7200,7200,0
|
|
20241007,174100,36000,7200,7200,7200,7200,0
|
|
20241007,174000,36000,7200,7200,7200,7200,0
|
|
20241007,173900,36000,7200,7200,7200,7200,0
|
|
20241007,173800,36000,7200,7200,7200,7200,0
|
|
20241007,173700,36000,7200,7200,7200,7200,0
|
|
20241007,173600,36000,7200,7200,7200,7200,0
|
|
20241007,173500,36000,7200,7200,7200,7200,0
|
|
20241007,173400,36000,7200,7200,7200,7200,0
|
|
20241007,173300,36000,7200,7200,7200,7200,0
|
|
20241007,173200,36000,7200,7200,7200,7200,0
|
|
20241007,173100,36000,7200,7200,7200,7200,0
|
|
20241007,173000,36000,7200,7200,7200,7200,5
|
|
20241007,172900,36000,7200,7200,7200,7200,0
|
|
20241007,172800,36000,7200,7200,7200,7200,0
|
|
20241007,172700,36000,7200,7200,7200,7200,0
|
|
20241007,172600,36000,7200,7200,7200,7200,0
|
|
20241007,172500,36000,7200,7200,7200,7200,0
|
|
20241007,172400,36000,7200,7200,7200,7200,0
|
|
20241007,172300,36000,7200,7200,7200,7200,0
|
|
20241007,172200,36000,7200,7200,7200,7200,0
|
|
20241007,172100,36000,7200,7200,7200,7200,0
|
|
20241007,172000,36000,7200,7200,7200,7200,0
|
|
20241007,171900,36000,7200,7200,7200,7200,0
|
|
20241007,171800,36000,7200,7200,7200,7200,0
|
|
20241007,171700,36000,7200,7200,7200,7200,0
|
|
20241007,171600,36000,7200,7200,7200,7200,0
|
|
20241007,171500,36000,7200,7200,7200,7200,0
|
|
20241007,171400,36000,7200,7200,7200,7200,0
|
|
20241007,171300,36000,7200,7200,7200,7200,0
|
|
20241007,171200,36000,7200,7200,7200,7200,0
|
|
20241007,171100,36000,7200,7200,7200,7200,0
|
|
20241007,171000,36000,7200,7200,7200,7200,0
|
|
20241007,170900,36000,7200,7200,7200,7200,0
|
|
20241007,170800,36000,7200,7200,7200,7200,0
|
|
20241007,170700,36000,7200,7200,7200,7200,0
|
|
20241007,170600,36000,7200,7200,7200,7200,0
|
|
20241007,170500,36000,7200,7200,7200,7200,0
|
|
20241007,170400,36000,7200,7200,7200,7200,0
|
|
20241007,170300,36000,7200,7200,7200,7200,0
|
|
20241007,170200,36000,7200,7200,7200,7200,0
|
|
20241007,170100,36000,7200,7200,7200,7200,0
|
|
20241007,170000,36000,7200,7200,7200,7200,5
|
|
20241007,165900,36000,7200,7200,7200,7200,0
|
|
20241007,165800,36000,7200,7200,7200,7200,0
|
|
20241007,165700,36000,7200,7200,7200,7200,0
|
|
20241007,165600,36000,7200,7200,7200,7200,0
|
|
20241007,165500,36000,7200,7200,7200,7200,0
|
|
20241007,165400,36000,7200,7200,7200,7200,0
|
|
20241007,165300,36000,7200,7200,7200,7200,0
|
|
20241007,165200,36000,7200,7200,7200,7200,0
|
|
20241007,165100,36000,7200,7200,7200,7200,0
|
|
20241007,165000,36000,7200,7200,7200,7200,0
|
|
20241007,164900,36000,7200,7200,7200,7200,0
|
|
20241007,164800,36000,7200,7200,7200,7200,0
|
|
20241007,164700,36000,7200,7200,7200,7200,0
|
|
20241007,164600,36000,7200,7200,7200,7200,0
|
|
20241007,164500,36000,7200,7200,7200,7200,0
|
|
20241007,164400,36000,7200,7200,7200,7200,0
|
|
20241007,164300,36000,7200,7200,7200,7200,0
|
|
20241007,164200,36000,7200,7200,7200,7200,0
|
|
20241007,164100,36000,7200,7200,7200,7200,0
|
|
20241007,164000,36000,7200,7200,7200,7200,0
|
|
20241007,163900,36000,7200,7200,7200,7200,0
|
|
20241007,163800,36000,7200,7200,7200,7200,0
|
|
20241007,163700,36000,7200,7200,7200,7200,0
|
|
20241007,163600,36000,7200,7200,7200,7200,0
|
|
20241007,163500,36000,7200,7200,7200,7200,0
|
|
20241007,163400,36000,7200,7200,7200,7200,0
|
|
20241007,163300,36000,7200,7200,7200,7200,0
|
|
20241007,163200,36000,7200,7200,7200,7200,0
|
|
20241007,163100,36000,7200,7200,7200,7200,0
|
|
20241007,163000,36000,7200,7200,7200,7200,5
|
|
20241007,162900,36000,7200,7200,7200,7200,0
|
|
20241007,162800,36000,7200,7200,7200,7200,0
|
|
20241007,162700,36000,7200,7200,7200,7200,0
|
|
20241007,162600,36000,7200,7200,7200,7200,0
|
|
20241007,162500,36000,7200,7200,7200,7200,0
|
|
20241007,162400,36000,7200,7200,7200,7200,0
|
|
20241007,162300,36000,7200,7200,7200,7200,0
|
|
20241007,162200,36000,7200,7200,7200,7200,0
|
|
20241007,162100,36000,7200,7200,7200,7200,0
|
|
20241007,162000,36000,7200,7200,7200,7200,0
|
|
20241007,161900,36000,7200,7200,7200,7200,0
|
|
20241007,161800,36000,7200,7200,7200,7200,0
|
|
20241007,161700,36000,7200,7200,7200,7200,0
|
|
20241007,161600,36000,7200,7200,7200,7200,0
|
|
20241007,161500,36000,7200,7200,7200,7200,0
|
|
20241007,161400,36000,7200,7200,7200,7200,0
|
|
20241007,161300,36000,7200,7200,7200,7200,0
|
|
20241007,161200,36000,7200,7200,7200,7200,0
|
|
20241007,161100,36000,7200,7200,7200,7200,0
|
|
20241007,161000,36000,7200,7200,7200,7200,0
|
|
20241007,160900,36000,7200,7200,7200,7200,0
|
|
20241007,160800,36000,7200,7200,7200,7200,0
|
|
20241007,160700,36000,7200,7200,7200,7200,0
|
|
20241007,160600,36000,7200,7200,7200,7200,0
|
|
20241007,160500,36000,7200,7200,7200,7200,0
|
|
20241007,160400,36000,7200,7200,7200,7200,0
|
|
20241007,160300,36000,7200,7200,7200,7200,0
|
|
20241007,160200,36000,7200,7200,7200,7200,0
|
|
20241007,160100,36000,7200,7200,7200,7200,0
|
|
20241007,160000,36000,7200,7200,7200,7200,5
|
|
20241007,155900,36000,7200,7200,7200,7200,0
|
|
20241007,155800,36000,7200,7200,7200,7200,0
|
|
20241007,155700,36000,7200,7200,7200,7200,0
|
|
20241007,155600,36000,7200,7200,7200,7200,0
|
|
20241007,155500,36000,7200,7200,7200,7200,0
|
|
20241007,155400,36000,7200,7200,7200,7200,0
|
|
20241007,155300,36000,7200,7200,7200,7200,0
|
|
20241007,155200,36000,7200,7200,7200,7200,0
|
|
20241007,155100,36000,7200,7200,7200,7200,0
|
|
20241007,155000,36000,7200,7200,7200,7200,0
|
|
20241007,154900,36000,7200,7200,7200,7200,0
|
|
20241007,154800,36000,7200,7200,7200,7200,0
|
|
20241007,154700,36000,7200,7200,7200,7200,0
|
|
20241007,154600,36000,7200,7200,7200,7200,0
|
|
20241007,154500,36000,7200,7200,7200,7200,0
|
|
20241007,154400,36000,7200,7200,7200,7200,0
|
|
20241007,154300,36000,7200,7200,7200,7200,0
|
|
20241007,154200,36000,7200,7200,7200,7200,0
|
|
20241007,154100,36000,7200,7200,7200,7200,0
|
|
20241007,154000,36000,7200,7200,7200,7200,0
|
|
20241007,153900,36000,7200,7200,7200,7200,0
|
|
20241007,153800,36000,7200,7200,7200,7200,0
|
|
20241007,153700,36000,7200,7200,7200,7200,0
|
|
20241007,153600,36000,7200,7200,7200,7200,0
|
|
20241007,153500,36000,7200,7200,7200,7200,0
|
|
20241007,153400,36000,7200,7200,7200,7200,0
|
|
20241007,153300,36000,7200,7200,7200,7200,0
|
|
20241007,153200,36000,7200,7200,7200,7200,0
|
|
20241007,153100,36000,7200,7200,7200,7200,0
|
|
20241007,153000,36000,7200,7200,7200,7200,5
|
|
20241007,152900,36000,7200,7200,7200,7200,0
|
|
20241007,152800,36000,7200,7200,7200,7200,0
|
|
20241007,152700,36000,7200,7200,7200,7200,0
|
|
20241007,152600,36000,7200,7200,7200,7200,0
|
|
20241007,152500,36000,7200,7200,7200,7200,0
|
|
20241007,152400,36000,7200,7200,7200,7200,0
|
|
20241007,152300,36000,7200,7200,7200,7200,0
|
|
20241007,152200,36000,7200,7200,7200,7200,0
|
|
20241007,152100,36000,7200,7200,7200,7200,0
|
|
20241007,152000,36000,7200,7200,7200,7200,0
|
|
20241007,151900,36000,7200,7200,7200,7200,0
|
|
20241007,151800,36000,7200,7200,7200,7200,0
|
|
20241007,151700,36000,7200,7200,7200,7200,0
|
|
20241007,151600,36000,7200,7200,7200,7200,0
|
|
20241007,151500,36000,7200,7200,7200,7200,0
|
|
20241007,151400,36000,7200,7200,7200,7200,0
|
|
20241007,151300,36000,7200,7200,7200,7200,0
|
|
20241007,151200,36000,7200,7200,7200,7200,0
|
|
20241007,151100,36000,7200,7200,7200,7200,0
|
|
20241007,151000,36000,7200,7200,7200,7200,0
|
|
20241007,150900,36000,7200,7200,7200,7200,0
|
|
20241007,150800,36000,7200,7200,7200,7200,0
|
|
20241007,150700,36000,7200,7200,7200,7200,0
|
|
20241007,150600,36000,7200,7200,7200,7200,0
|
|
20241007,150500,36000,7200,7200,7200,7200,0
|
|
20241007,150400,36000,7200,7200,7200,7200,0
|
|
20241007,150300,36000,7200,7200,7200,7200,0
|
|
20241007,150200,36000,7200,7200,7200,7200,0
|
|
20241007,150100,36000,7200,7200,7200,7200,0
|
|
20241007,150000,36000,7200,7200,7200,7200,0
|
|
20241007,145900,36000,7200,7200,7200,7200,0
|
|
20241007,145800,36000,7200,7200,7200,7200,0
|
|
20241007,145700,36000,7200,7200,7200,7200,0
|
|
20241007,145600,36000,7200,7200,7200,7200,0
|
|
20241007,145500,36000,7200,7200,7200,7200,0
|
|
20241007,145400,36000,7200,7200,7200,7200,0
|
|
20241007,145300,36000,7200,7200,7200,7200,0
|
|
20241007,145200,36000,7200,7200,7200,7200,0
|
|
20241007,145100,36000,7200,7200,7200,7200,0
|
|
20241007,145000,36000,7200,7200,7200,7200,0
|
|
20241007,144900,36000,7200,7200,7200,7200,0
|
|
20241007,144800,36000,7200,7200,7200,7200,0
|
|
20241007,144700,36000,7200,7200,7200,7200,0
|
|
20241007,144600,36000,7200,7200,7200,7200,0
|
|
20241007,144500,36000,7200,7200,7200,7200,0
|
|
20241007,144400,36000,7200,7200,7200,7200,0
|
|
20241007,144300,36000,7200,7200,7200,7200,0
|
|
20241007,144200,36000,7200,7200,7200,7200,0
|
|
20241007,144100,36000,7200,7200,7200,7200,0
|
|
20241007,144000,36000,7200,7200,7200,7200,0
|
|
20241007,143900,36000,7200,7200,7200,7200,0
|
|
20241007,143800,36000,7200,7200,7200,7200,0
|
|
20241007,143700,36000,7200,7200,7200,7200,0
|
|
20241007,143600,36000,7200,7200,7200,7200,0
|
|
20241007,143500,36000,7200,7200,7200,7200,0
|
|
20241007,143400,36000,7200,7200,7200,7200,0
|
|
20241007,143300,36000,7200,7200,7200,7200,0
|
|
20241007,143200,36000,7200,7200,7200,7200,0
|
|
20241007,143100,36000,7200,7200,7200,7200,0
|
|
20241007,143000,36000,7200,7200,7200,7200,0
|
|
20241007,142900,36000,7200,7200,7200,7200,0
|
|
20241007,142800,36000,7200,7200,7200,7200,0
|
|
20241007,142700,36000,7200,7200,7200,7200,0
|
|
20241007,142600,36000,7200,7200,7200,7200,0
|
|
20241007,142500,36000,7200,7200,7200,7200,0
|
|
20241007,142400,36000,7200,7200,7200,7200,0
|
|
20241007,142300,36000,7200,7200,7200,7200,0
|
|
20241007,142200,36000,7200,7200,7200,7200,0
|
|
20241007,142100,36000,7200,7200,7200,7200,0
|
|
20241007,142000,36000,7200,7200,7200,7200,0
|
|
20241007,141900,36000,7200,7200,7200,7200,0
|
|
20241007,141800,36000,7200,7200,7200,7200,0
|
|
20241007,141700,36000,7200,7200,7200,7200,0
|
|
20241007,141600,36000,7200,7200,7200,7200,0
|
|
20241007,141500,36000,7200,7200,7200,7200,0
|
|
20241007,141400,36000,7200,7200,7200,7200,0
|
|
20241007,141300,36000,7200,7200,7200,7200,0
|
|
20241007,141200,36000,7200,7200,7200,7200,0
|
|
20241007,141100,36000,7200,7200,7200,7200,0
|
|
20241007,141000,36000,7200,7200,7200,7200,0
|
|
20241007,140900,36000,7200,7200,7200,7200,0
|
|
20241007,140800,36000,7200,7200,7200,7200,0
|
|
20241007,140700,36000,7200,7200,7200,7200,0
|
|
20241007,140600,36000,7200,7200,7200,7200,0
|
|
20241007,140500,36000,7200,7200,7200,7200,0
|
|
20241007,140400,36000,7200,7200,7200,7200,0
|
|
20241007,140300,36000,7200,7200,7200,7200,0
|
|
20241007,140200,36000,7200,7200,7200,7200,0
|
|
20241007,140100,36000,7200,7200,7200,7200,0
|
|
20241007,140000,36000,7200,7200,7200,7200,0
|
|
20241007,135900,36000,7200,7200,7200,7200,0
|
|
20241007,135800,36000,7200,7200,7200,7200,0
|
|
20241007,135700,36000,7200,7200,7200,7200,0
|
|
20241007,135600,36000,7200,7200,7200,7200,0
|
|
20241007,135500,36000,7200,7200,7200,7200,0
|
|
20241007,135400,36000,7200,7200,7200,7200,0
|
|
20241007,135300,36000,7200,7200,7200,7200,0
|
|
20241007,135200,36000,7200,7200,7200,7200,0
|
|
20241007,135100,36000,7200,7200,7200,7200,0
|
|
20241007,135000,36000,7200,7200,7200,7200,0
|
|
20241007,134900,36000,7200,7200,7200,7200,0
|
|
20241007,134800,36000,7200,7200,7200,7200,0
|
|
20241007,134700,36000,7200,7200,7200,7200,0
|
|
20241007,134600,36000,7200,7200,7200,7200,0
|
|
20241007,134500,36000,7200,7200,7200,7200,0
|
|
20241007,134400,36000,7200,7200,7200,7200,0
|
|
20241007,134300,36000,7200,7200,7200,7200,0
|
|
20241007,134200,36000,7200,7200,7200,7200,0
|
|
20241007,134100,36000,7200,7200,7200,7200,0
|
|
20241007,134000,36000,7200,7200,7200,7200,0
|
|
20241007,133900,36000,7200,7200,7200,7200,0
|
|
20241007,133800,36000,7200,7200,7200,7200,0
|
|
20241007,133700,36000,7200,7200,7200,7200,0
|
|
20241007,133600,36000,7200,7200,7200,7200,0
|
|
20241007,133500,36000,7200,7200,7200,7200,0
|
|
20241007,133400,36000,7200,7200,7200,7200,0
|
|
20241007,133300,36000,7200,7200,7200,7200,0
|
|
20241007,133200,36000,7200,7200,7200,7200,0
|
|
20241007,133100,36000,7200,7200,7200,7200,0
|
|
20241007,133000,36000,7200,7200,7200,7200,0
|
|
20241007,132900,36000,7200,7200,7200,7200,0
|
|
20241007,132800,36000,7200,7200,7200,7200,0
|
|
20241007,132700,36000,7200,7200,7200,7200,0
|
|
20241007,132600,36000,7200,7200,7200,7200,0
|
|
20241007,132500,36000,7200,7200,7200,7200,0
|
|
20241007,132400,36000,7200,7200,7200,7200,0
|
|
20241007,132300,36000,7200,7200,7200,7200,0
|
|
20241007,132200,36000,7200,7200,7200,7200,0
|
|
20241007,132100,36000,7200,7200,7200,7200,0
|
|
20241007,132000,36000,7200,7200,7200,7200,0
|
|
20241007,131900,36000,7200,7200,7200,7200,0
|
|
20241007,131800,36000,7200,7200,7200,7200,0
|
|
20241007,131700,36000,7200,7200,7200,7200,0
|
|
20241007,131600,36000,7200,7200,7200,7200,0
|
|
20241007,131500,36000,7200,7200,7200,7200,0
|
|
20241007,131400,36000,7200,7200,7200,7200,0
|
|
20241007,131300,36000,7200,7200,7200,7200,0
|
|
20241007,131200,36000,7200,7200,7200,7200,0
|
|
20241007,131100,36000,7200,7200,7200,7200,0
|
|
20241007,131000,36000,7200,7200,7200,7200,0
|
|
20241007,130900,36000,7200,7200,7200,7200,0
|
|
20241007,130800,36000,7200,7200,7200,7200,0
|
|
20241007,130700,36000,7200,7200,7200,7200,0
|
|
20241007,130600,36000,7200,7200,7200,7200,0
|
|
20241007,130500,36000,7200,7200,7200,7200,0
|
|
20241007,130400,36000,7200,7200,7200,7200,0
|
|
20241007,130300,36000,7200,7200,7200,7200,0
|
|
20241007,130200,36000,7200,7200,7200,7200,0
|
|
20241007,130100,36000,7200,7200,7200,7200,0
|
|
20241007,130000,36000,7200,7200,7200,7200,0
|
|
20241007,125900,36000,7200,7200,7200,7200,0
|
|
20241007,125800,36000,7200,7200,7200,7200,0
|
|
20241007,125700,36000,7200,7200,7200,7200,0
|
|
20241007,125600,36000,7200,7200,7200,7200,0
|
|
20241007,125500,36000,7200,7200,7200,7200,0
|
|
20241007,125400,36000,7200,7200,7200,7200,0
|
|
20241007,125300,36000,7200,7200,7200,7200,0
|
|
20241007,125200,36000,7200,7200,7200,7200,0
|
|
20241007,125100,36000,7200,7200,7200,7200,0
|
|
20241007,125000,36000,7200,7200,7200,7200,0
|
|
20241007,124900,36000,7200,7200,7200,7200,0
|
|
20241007,124800,36000,7200,7200,7200,7200,0
|
|
20241007,124700,36000,7200,7200,7200,7200,0
|
|
20241007,124600,36000,7200,7200,7200,7200,0
|
|
20241007,124500,36000,7200,7200,7200,7200,0
|
|
20241007,124400,36000,7200,7200,7200,7200,0
|
|
20241007,124300,36000,7200,7200,7200,7200,0
|
|
20241007,124200,36000,7200,7200,7200,7200,0
|
|
20241007,124100,36000,7200,7200,7200,7200,0
|
|
20241007,124000,36000,7200,7200,7200,7200,0
|
|
20241007,123900,36000,7200,7200,7200,7200,0
|
|
20241007,123800,36000,7200,7200,7200,7200,0
|
|
20241007,123700,36000,7200,7200,7200,7200,0
|
|
20241007,123600,36000,7200,7200,7200,7200,0
|
|
20241007,123500,36000,7200,7200,7200,7200,0
|
|
20241007,123400,36000,7200,7200,7200,7200,0
|
|
20241007,123300,36000,7200,7200,7200,7200,0
|
|
20241007,123200,36000,7200,7200,7200,7200,0
|
|
20241007,123100,36000,7200,7200,7200,7200,0
|
|
20241007,123000,36000,7200,7200,7200,7200,0
|
|
20241007,122900,36000,7200,7200,7200,7200,0
|
|
20241007,122800,36000,7200,7200,7200,7200,0
|
|
20241007,122700,36000,7200,7200,7200,7200,0
|
|
20241007,122600,36000,7200,7200,7200,7200,0
|
|
20241007,122500,36000,7200,7200,7200,7200,0
|
|
20241007,122400,36000,7200,7200,7200,7200,0
|
|
20241007,122300,36000,7200,7200,7200,7200,0
|
|
20241007,122200,36000,7200,7200,7200,7200,0
|
|
20241007,122100,36000,7200,7200,7200,7200,0
|
|
20241007,122000,36000,7200,7200,7200,7200,0
|
|
20241007,121900,36000,7200,7200,7200,7200,0
|
|
20241007,121800,36000,7200,7200,7200,7200,0
|
|
20241007,121700,36000,7200,7200,7200,7200,0
|
|
20241007,121600,36000,7200,7200,7200,7200,0
|
|
20241007,121500,36000,7200,7200,7200,7200,0
|
|
20241007,121400,36000,7200,7200,7200,7200,0
|
|
20241007,121300,36000,7200,7200,7200,7200,0
|
|
20241007,121200,36000,7200,7200,7200,7200,0
|
|
20241007,121100,36000,7200,7200,7200,7200,0
|
|
20241007,121000,36000,7200,7200,7200,7200,0
|
|
20241007,120900,36000,7200,7200,7200,7200,0
|
|
20241007,120800,36000,7200,7200,7200,7200,0
|
|
20241007,120700,36000,7200,7200,7200,7200,0
|
|
20241007,120600,36000,7200,7200,7200,7200,0
|
|
20241007,120500,36000,7200,7200,7200,7200,0
|
|
20241007,120400,36000,7200,7200,7200,7200,0
|
|
20241007,120300,36000,7200,7200,7200,7200,0
|
|
20241007,120200,36000,7200,7200,7200,7200,0
|
|
20241007,120100,36000,7200,7200,7200,7200,0
|
|
20241007,120000,36000,7200,7200,7200,7200,0
|
|
20241007,115900,36000,7200,7200,7200,7200,0
|
|
20241007,115800,36000,7200,7200,7200,7200,0
|
|
20241007,115700,36000,7200,7200,7200,7200,0
|
|
20241007,115600,36000,7200,7200,7200,7200,0
|
|
20241007,115500,36000,7200,7200,7200,7200,0
|
|
20241007,115400,36000,7200,7200,7200,7200,0
|
|
20241007,115300,36000,7200,7200,7200,7200,0
|
|
20241007,115200,36000,7200,7200,7200,7200,0
|
|
20241007,115100,36000,7200,7200,7200,7200,0
|
|
20241007,115000,36000,7200,7200,7200,7200,0
|
|
20241007,114900,36000,7200,7200,7200,7200,0
|
|
20241007,114800,36000,7200,7200,7200,7200,0
|
|
20241007,114700,36000,7200,7200,7200,7200,0
|
|
20241007,114600,36000,7200,7200,7200,7200,0
|
|
20241007,114500,36000,7200,7200,7200,7200,0
|
|
20241007,114400,36000,7200,7200,7200,7200,0
|
|
20241007,114300,36000,7200,7200,7200,7200,0
|
|
20241007,114200,36000,7200,7200,7200,7200,0
|
|
20241007,114100,36000,7200,7200,7200,7200,0
|
|
20241007,114000,36000,7200,7200,7200,7200,0
|
|
20241007,113900,36000,7200,7200,7200,7200,0
|
|
20241007,113800,36000,7200,7200,7200,7200,0
|
|
20241007,113700,36000,7200,7200,7200,7200,0
|
|
20241007,113600,36000,7200,7200,7200,7200,0
|
|
20241007,113500,36000,7200,7200,7200,7200,0
|
|
20241007,113400,36000,7200,7200,7200,7200,0
|
|
20241007,113300,36000,7200,7200,7200,7200,0
|
|
20241007,113200,36000,7200,7200,7200,7200,0
|
|
20241007,113100,36000,7200,7200,7200,7200,0
|
|
20241007,113000,36000,7200,7200,7200,7200,0
|
|
20241007,112900,36000,7200,7200,7200,7200,0
|
|
20241007,112800,36000,7200,7200,7200,7200,0
|
|
20241007,112700,36000,7200,7200,7200,7200,0
|
|
20241007,112600,36000,7200,7200,7200,7200,0
|
|
20241007,112500,36000,7200,7200,7200,7200,0
|
|
20241007,112400,36000,7200,7200,7200,7200,0
|
|
20241007,112300,36000,7200,7200,7200,7200,0
|
|
20241007,112200,36000,7200,7200,7200,7200,0
|
|
20241007,112100,36000,7200,7200,7200,7200,0
|
|
20241007,112000,36000,7200,7200,7200,7200,0
|
|
20241007,111900,36000,7200,7200,7200,7200,0
|
|
20241007,111800,36000,7200,7200,7200,7200,0
|
|
20241007,111700,36000,7200,7200,7200,7200,0
|
|
20241007,111600,36000,7200,7200,7200,7200,0
|
|
20241007,111500,36000,7200,7200,7200,7200,0
|
|
20241007,111400,36000,7200,7200,7200,7200,0
|
|
20241007,111300,36000,7200,7200,7200,7200,0
|
|
20241007,111200,36000,7200,7200,7200,7200,0
|
|
20241007,111100,36000,7200,7200,7200,7200,0
|
|
20241007,111000,36000,7200,7200,7200,7200,0
|
|
20241007,110900,36000,7200,7200,7200,7200,0
|
|
20241007,110800,36000,7200,7200,7200,7200,0
|
|
20241007,110700,36000,7200,7200,7200,7200,0
|
|
20241007,110600,36000,7200,7200,7200,7200,0
|
|
20241007,110500,36000,7200,7200,7200,7200,0
|
|
20241007,110400,36000,7200,7200,7200,7200,0
|
|
20241007,110300,36000,7200,7200,7200,7200,0
|
|
20241007,110200,36000,7200,7200,7200,7200,0
|
|
20241007,110100,36000,7200,7200,7200,7200,0
|
|
20241007,110000,36000,7200,7200,7200,7200,0
|
|
20241007,105900,36000,7200,7200,7200,7200,0
|
|
20241007,105800,36000,7200,7200,7200,7200,0
|
|
20241007,105700,36000,7200,7200,7200,7200,0
|
|
20241007,105600,36000,7200,7200,7200,7200,0
|
|
20241007,105500,36000,7200,7200,7200,7200,0
|
|
20241007,105400,36000,7200,7200,7200,7200,0
|
|
20241007,105300,36000,7200,7200,7200,7200,0
|
|
20241007,105200,36000,7200,7200,7200,7200,0
|
|
20241007,105100,36000,7200,7200,7200,7200,0
|
|
20241007,105000,36000,7200,7200,7200,7200,0
|
|
20241007,104900,36000,7200,7200,7200,7200,0
|
|
20241007,104800,36000,7200,7200,7200,7200,0
|
|
20241007,104700,36000,7200,7200,7200,7200,0
|
|
20241007,104600,36000,7200,7200,7200,7200,0
|
|
20241007,104500,36000,7200,7200,7200,7200,0
|
|
20241007,104400,36000,7200,7200,7200,7200,0
|
|
20241007,104300,36000,7200,7200,7200,7200,0
|
|
20241007,104200,36000,7200,7200,7200,7200,0
|
|
20241007,104100,36000,7200,7200,7200,7200,0
|
|
20241007,104000,36000,7200,7200,7200,7200,0
|
|
20241007,103900,36000,7200,7200,7200,7200,0
|
|
20241007,103800,36000,7200,7200,7200,7200,0
|
|
20241007,103700,36000,7200,7200,7200,7200,0
|
|
20241007,103600,36000,7200,7200,7200,7200,0
|
|
20241007,103500,36000,7200,7200,7200,7200,0
|
|
20241007,103400,36000,7200,7200,7200,7200,0
|
|
20241007,103300,36000,7200,7200,7200,7200,0
|
|
20241007,103200,36000,7200,7200,7200,7200,0
|
|
20241007,103100,36000,7200,7200,7200,7200,0
|
|
20241007,103000,36000,7200,7200,7200,7200,0
|
|
20241007,102900,36000,7200,7200,7200,7200,0
|
|
20241007,102800,36000,7200,7200,7200,7200,0
|
|
20241007,102700,36000,7200,7200,7200,7200,0
|
|
20241007,102600,36000,7200,7200,7200,7200,0
|
|
20241007,102500,36000,7200,7200,7200,7200,0
|
|
20241007,102400,36000,7200,7200,7200,7200,0
|
|
20241007,102300,36000,7200,7200,7200,7200,0
|
|
20241007,102200,36000,7200,7200,7200,7200,0
|
|
20241007,102100,36000,7200,7200,7200,7200,0
|
|
20241007,102000,36000,7200,7200,7200,7200,0
|
|
20241007,101900,36000,7200,7200,7200,7200,0
|
|
20241007,101800,36000,7200,7200,7200,7200,0
|
|
20241007,101700,36000,7200,7200,7200,7200,0
|
|
20241007,101600,36000,7200,7200,7200,7200,0
|
|
20241007,101500,36000,7200,7200,7200,7200,0
|
|
20241007,101400,36000,7200,7200,7200,7200,0
|
|
20241007,101300,36000,7200,7200,7200,7200,0
|
|
20241007,101200,36000,7200,7200,7200,7200,0
|
|
20241007,101100,36000,7200,7200,7200,7200,0
|
|
20241007,101000,36000,7200,7200,7200,7200,0
|
|
20241007,100900,36000,7200,7200,7200,7200,0
|
|
20241007,100800,36000,7200,7200,7200,7200,0
|
|
20241007,100700,36000,7200,7200,7200,7200,0
|
|
20241007,100600,36000,7200,7200,7200,7200,0
|
|
20241007,100500,36000,7200,7200,7200,7200,0
|
|
20241007,100400,36000,7200,7200,7200,7200,0
|
|
20241007,100300,36000,7200,7200,7200,7200,0
|
|
20241007,100200,36000,7200,7200,7200,7200,0
|
|
20241007,100100,36000,7200,7200,7200,7200,0
|
|
20241007,100000,36000,7200,7200,7200,7200,0
|
|
20241007,095900,36000,7200,7200,7200,7200,0
|
|
20241007,095800,36000,7200,7200,7200,7200,0
|
|
20241007,095700,36000,7200,7200,7200,7200,0
|
|
20241007,095600,36000,7200,7200,7200,7200,0
|
|
20241007,095500,36000,7200,7200,7200,7200,0
|
|
20241007,095400,36000,7200,7200,7200,7200,0
|
|
20241007,095300,36000,7200,7200,7200,7200,0
|
|
20241007,095200,36000,7200,7200,7200,7200,0
|
|
20241007,095100,36000,7200,7200,7200,7200,0
|
|
20241007,095000,36000,7200,7200,7200,7200,0
|
|
20241007,094900,36000,7200,7200,7200,7200,0
|
|
20241007,094800,36000,7200,7200,7200,7200,0
|
|
20241007,094700,36000,7200,7200,7200,7200,0
|
|
20241007,094600,36000,7200,7200,7200,7200,0
|
|
20241007,094500,36000,7200,7200,7200,7200,0
|
|
20241007,094400,36000,7200,7200,7200,7200,0
|
|
20241007,094300,36000,7200,7200,7200,7200,0
|
|
20241007,094200,36000,7200,7200,7200,7200,0
|
|
20241007,094100,36000,7200,7200,7200,7200,0
|
|
20241007,094000,36000,7200,7200,7200,7200,0
|
|
20241007,093900,36000,7200,7200,7200,7200,0
|
|
20241007,093800,36000,7200,7200,7200,7200,0
|
|
20241007,093700,36000,7200,7200,7200,7200,0
|
|
20241007,093600,36000,7200,7200,7200,7200,0
|
|
20241007,093500,36000,7200,7200,7200,7200,0
|
|
20241007,093400,36000,7200,7200,7200,7200,0
|
|
20241007,093300,36000,7200,7200,7200,7200,0
|
|
20241007,093200,36000,7200,7200,7200,7200,0
|
|
20241007,093100,36000,7200,7200,7200,7200,0
|
|
20241007,093000,36000,7200,7200,7200,7200,0
|
|
20241007,092900,36000,7200,7200,7200,7200,0
|
|
20241007,092800,36000,7200,7200,7200,7200,0
|
|
20241007,092700,36000,7200,7200,7200,7200,0
|
|
20241007,092600,36000,7200,7200,7200,7200,0
|
|
20241007,092500,36000,7200,7200,7200,7200,0
|
|
20241007,092400,36000,7200,7200,7200,7200,0
|
|
20241007,092300,36000,7200,7200,7200,7200,0
|
|
20241007,092200,36000,7200,7200,7200,7200,0
|
|
20241007,092100,36000,7200,7200,7200,7200,0
|
|
20241007,092000,36000,7200,7200,7200,7200,0
|
|
20241007,091900,36000,7200,7200,7200,7200,0
|
|
20241007,091800,36000,7200,7200,7200,7200,0
|
|
20241007,091700,36000,7200,7200,7200,7200,0
|
|
20241007,091600,36000,7200,7200,7200,7200,0
|
|
20241007,091500,36000,7200,7200,7200,7200,0
|
|
20241007,091400,36000,7200,7200,7200,7200,5
|
|
20241007,091300,0,7300,7300,7300,7300,0
|
|
20241007,091200,0,7300,7300,7300,7300,0
|
|
20241007,091100,0,7300,7300,7300,7300,0
|
|
20241007,091000,0,7300,7300,7300,7300,0
|
|
20241007,090900,0,7300,7300,7300,7300,0
|
|
20241007,090800,0,7300,7300,7300,7300,0
|
|
20241007,090700,0,7300,7300,7300,7300,0
|
|
20241007,090600,0,7300,7300,7300,7300,0
|
|
20241007,090500,0,7300,7300,7300,7300,0
|
|
20241007,090400,0,7300,7300,7300,7300,0
|
|
20241007,090300,0,7300,7300,7300,7300,0
|
|
20241007,090200,0,7300,7300,7300,7300,0
|
|
20241007,090100,0,7300,7300,7300,7300,0
|
|
20241007,090000,0,7300,7300,7300,7300,0
|