753 lines
35 KiB
CSV
753 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,213000,38303405,2830,2830,2830,2830,64
|
|
20241007,212900,38303405,2830,2830,2830,2830,0
|
|
20241007,212800,38303405,2830,2830,2830,2830,0
|
|
20241007,212700,38303405,2830,2830,2830,2830,0
|
|
20241007,212600,38303405,2830,2830,2830,2830,0
|
|
20241007,212500,38303405,2830,2830,2830,2830,0
|
|
20241007,212400,38303405,2830,2830,2830,2830,0
|
|
20241007,212300,38303405,2830,2830,2830,2830,0
|
|
20241007,212200,38303405,2830,2830,2830,2830,0
|
|
20241007,212100,38303405,2830,2830,2830,2830,0
|
|
20241007,212000,38303405,2830,2830,2830,2830,0
|
|
20241007,211900,38303405,2830,2830,2830,2830,0
|
|
20241007,211800,38303405,2830,2830,2830,2830,0
|
|
20241007,211700,38303405,2830,2830,2830,2830,0
|
|
20241007,211600,38303405,2830,2830,2830,2830,0
|
|
20241007,211500,38303405,2830,2830,2830,2830,0
|
|
20241007,211400,38303405,2830,2830,2830,2830,0
|
|
20241007,211300,38303405,2830,2830,2830,2830,0
|
|
20241007,211200,38303405,2830,2830,2830,2830,0
|
|
20241007,211100,38303405,2830,2830,2830,2830,0
|
|
20241007,211000,38303405,2830,2830,2830,2830,0
|
|
20241007,210900,38303405,2830,2830,2830,2830,0
|
|
20241007,210800,38303405,2830,2830,2830,2830,0
|
|
20241007,210700,38303405,2830,2830,2830,2830,0
|
|
20241007,210600,38303405,2830,2830,2830,2830,0
|
|
20241007,210500,38303405,2830,2830,2830,2830,0
|
|
20241007,210400,38303405,2830,2830,2830,2830,0
|
|
20241007,210300,38303405,2830,2830,2830,2830,0
|
|
20241007,210200,38303405,2830,2830,2830,2830,0
|
|
20241007,210100,38303405,2830,2830,2830,2830,0
|
|
20241007,210000,38303405,2830,2830,2830,2830,64
|
|
20241007,205900,38303405,2830,2830,2830,2830,0
|
|
20241007,205800,38303405,2830,2830,2830,2830,0
|
|
20241007,205700,38303405,2830,2830,2830,2830,0
|
|
20241007,205600,38303405,2830,2830,2830,2830,0
|
|
20241007,205500,38303405,2830,2830,2830,2830,0
|
|
20241007,205400,38303405,2830,2830,2830,2830,0
|
|
20241007,205300,38303405,2830,2830,2830,2830,0
|
|
20241007,205200,38303405,2830,2830,2830,2830,0
|
|
20241007,205100,38303405,2830,2830,2830,2830,0
|
|
20241007,205000,38303405,2830,2830,2830,2830,0
|
|
20241007,204900,38303405,2830,2830,2830,2830,0
|
|
20241007,204800,38303405,2830,2830,2830,2830,0
|
|
20241007,204700,38303405,2830,2830,2830,2830,0
|
|
20241007,204600,38303405,2830,2830,2830,2830,0
|
|
20241007,204500,38303405,2830,2830,2830,2830,0
|
|
20241007,204400,38303405,2830,2830,2830,2830,0
|
|
20241007,204300,38303405,2830,2830,2830,2830,0
|
|
20241007,204200,38303405,2830,2830,2830,2830,0
|
|
20241007,204100,38303405,2830,2830,2830,2830,0
|
|
20241007,204000,38303405,2830,2830,2830,2830,0
|
|
20241007,203900,38303405,2830,2830,2830,2830,0
|
|
20241007,203800,38303405,2830,2830,2830,2830,0
|
|
20241007,203700,38303405,2830,2830,2830,2830,0
|
|
20241007,203600,38303405,2830,2830,2830,2830,0
|
|
20241007,203500,38303405,2830,2830,2830,2830,0
|
|
20241007,203400,38303405,2830,2830,2830,2830,0
|
|
20241007,203300,38303405,2830,2830,2830,2830,0
|
|
20241007,203200,38303405,2830,2830,2830,2830,0
|
|
20241007,203100,38303405,2830,2830,2830,2830,0
|
|
20241007,203000,38303405,2830,2830,2830,2830,64
|
|
20241007,202900,38303405,2830,2830,2830,2830,0
|
|
20241007,202800,38303405,2830,2830,2830,2830,0
|
|
20241007,202700,38303405,2830,2830,2830,2830,0
|
|
20241007,202600,38303405,2830,2830,2830,2830,0
|
|
20241007,202500,38303405,2830,2830,2830,2830,0
|
|
20241007,202400,38303405,2830,2830,2830,2830,0
|
|
20241007,202300,38303405,2830,2830,2830,2830,0
|
|
20241007,202200,38303405,2830,2830,2830,2830,0
|
|
20241007,202100,38303405,2830,2830,2830,2830,0
|
|
20241007,202000,38303405,2830,2830,2830,2830,0
|
|
20241007,201900,38303405,2830,2830,2830,2830,0
|
|
20241007,201800,38303405,2830,2830,2830,2830,0
|
|
20241007,201700,38303405,2830,2830,2830,2830,0
|
|
20241007,201600,38303405,2830,2830,2830,2830,0
|
|
20241007,201500,38303405,2830,2830,2830,2830,0
|
|
20241007,201400,38303405,2830,2830,2830,2830,0
|
|
20241007,201300,38303405,2830,2830,2830,2830,0
|
|
20241007,201200,38303405,2830,2830,2830,2830,0
|
|
20241007,201100,38303405,2830,2830,2830,2830,0
|
|
20241007,201000,38303405,2830,2830,2830,2830,0
|
|
20241007,200900,38303405,2830,2830,2830,2830,0
|
|
20241007,200800,38303405,2830,2830,2830,2830,0
|
|
20241007,200700,38303405,2830,2830,2830,2830,0
|
|
20241007,200600,38303405,2830,2830,2830,2830,0
|
|
20241007,200500,38303405,2830,2830,2830,2830,0
|
|
20241007,200400,38303405,2830,2830,2830,2830,0
|
|
20241007,200300,38303405,2830,2830,2830,2830,0
|
|
20241007,200200,38303405,2830,2830,2830,2830,0
|
|
20241007,200100,38303405,2830,2830,2830,2830,0
|
|
20241007,200000,38303405,2830,2830,2830,2830,64
|
|
20241007,195900,38303405,2830,2830,2830,2830,0
|
|
20241007,195800,38303405,2830,2830,2830,2830,0
|
|
20241007,195700,38303405,2830,2830,2830,2830,0
|
|
20241007,195600,38303405,2830,2830,2830,2830,0
|
|
20241007,195500,38303405,2830,2830,2830,2830,0
|
|
20241007,195400,38303405,2830,2830,2830,2830,0
|
|
20241007,195300,38303405,2830,2830,2830,2830,0
|
|
20241007,195200,38303405,2830,2830,2830,2830,0
|
|
20241007,195100,38303405,2830,2830,2830,2830,0
|
|
20241007,195000,38303405,2830,2830,2830,2830,0
|
|
20241007,194900,38303405,2830,2830,2830,2830,0
|
|
20241007,194800,38303405,2830,2830,2830,2830,0
|
|
20241007,194700,38303405,2830,2830,2830,2830,0
|
|
20241007,194600,38303405,2830,2830,2830,2830,0
|
|
20241007,194500,38303405,2830,2830,2830,2830,0
|
|
20241007,194400,38303405,2830,2830,2830,2830,0
|
|
20241007,194300,38303405,2830,2830,2830,2830,0
|
|
20241007,194200,38303405,2830,2830,2830,2830,0
|
|
20241007,194100,38303405,2830,2830,2830,2830,0
|
|
20241007,194000,38303405,2830,2830,2830,2830,0
|
|
20241007,193900,38303405,2830,2830,2830,2830,0
|
|
20241007,193800,38303405,2830,2830,2830,2830,0
|
|
20241007,193700,38303405,2830,2830,2830,2830,0
|
|
20241007,193600,38303405,2830,2830,2830,2830,0
|
|
20241007,193500,38303405,2830,2830,2830,2830,0
|
|
20241007,193400,38303405,2830,2830,2830,2830,0
|
|
20241007,193300,38303405,2830,2830,2830,2830,0
|
|
20241007,193200,38303405,2830,2830,2830,2830,0
|
|
20241007,193100,38303405,2830,2830,2830,2830,0
|
|
20241007,193000,38303405,2830,2830,2830,2830,64
|
|
20241007,192900,38303405,2830,2830,2830,2830,0
|
|
20241007,192800,38303405,2830,2830,2830,2830,0
|
|
20241007,192700,38303405,2830,2830,2830,2830,0
|
|
20241007,192600,38303405,2830,2830,2830,2830,0
|
|
20241007,192500,38303405,2830,2830,2830,2830,0
|
|
20241007,192400,38303405,2830,2830,2830,2830,0
|
|
20241007,192300,38303405,2830,2830,2830,2830,0
|
|
20241007,192200,38303405,2830,2830,2830,2830,0
|
|
20241007,192100,38303405,2830,2830,2830,2830,0
|
|
20241007,192000,38303405,2830,2830,2830,2830,0
|
|
20241007,191900,38303405,2830,2830,2830,2830,0
|
|
20241007,191800,38303405,2830,2830,2830,2830,0
|
|
20241007,191700,38303405,2830,2830,2830,2830,0
|
|
20241007,191600,38303405,2830,2830,2830,2830,0
|
|
20241007,191500,38303405,2830,2830,2830,2830,0
|
|
20241007,191400,38303405,2830,2830,2830,2830,0
|
|
20241007,191300,38303405,2830,2830,2830,2830,0
|
|
20241007,191200,38303405,2830,2830,2830,2830,0
|
|
20241007,191100,38303405,2830,2830,2830,2830,0
|
|
20241007,191000,38303405,2830,2830,2830,2830,0
|
|
20241007,190900,38303405,2830,2830,2830,2830,0
|
|
20241007,190800,38303405,2830,2830,2830,2830,0
|
|
20241007,190700,38303405,2830,2830,2830,2830,0
|
|
20241007,190600,38303405,2830,2830,2830,2830,0
|
|
20241007,190500,38303405,2830,2830,2830,2830,0
|
|
20241007,190400,38303405,2830,2830,2830,2830,0
|
|
20241007,190300,38303405,2830,2830,2830,2830,0
|
|
20241007,190200,38303405,2830,2830,2830,2830,0
|
|
20241007,190100,38303405,2830,2830,2830,2830,0
|
|
20241007,190000,38303405,2830,2830,2830,2830,64
|
|
20241007,185900,38303405,2830,2830,2830,2830,0
|
|
20241007,185800,38303405,2830,2830,2830,2830,0
|
|
20241007,185700,38303405,2830,2830,2830,2830,0
|
|
20241007,185600,38303405,2830,2830,2830,2830,0
|
|
20241007,185500,38303405,2830,2830,2830,2830,0
|
|
20241007,185400,38303405,2830,2830,2830,2830,0
|
|
20241007,185300,38303405,2830,2830,2830,2830,0
|
|
20241007,185200,38303405,2830,2830,2830,2830,0
|
|
20241007,185100,38303405,2830,2830,2830,2830,0
|
|
20241007,185000,38303405,2830,2830,2830,2830,0
|
|
20241007,184900,38303405,2830,2830,2830,2830,0
|
|
20241007,184800,38303405,2830,2830,2830,2830,0
|
|
20241007,184700,38303405,2830,2830,2830,2830,0
|
|
20241007,184600,38303405,2830,2830,2830,2830,0
|
|
20241007,184500,38303405,2830,2830,2830,2830,0
|
|
20241007,184400,38303405,2830,2830,2830,2830,0
|
|
20241007,184300,38303405,2830,2830,2830,2830,0
|
|
20241007,184200,38303405,2830,2830,2830,2830,0
|
|
20241007,184100,38303405,2830,2830,2830,2830,0
|
|
20241007,184000,38303405,2830,2830,2830,2830,0
|
|
20241007,183900,38303405,2830,2830,2830,2830,0
|
|
20241007,183800,38303405,2830,2830,2830,2830,0
|
|
20241007,183700,38303405,2830,2830,2830,2830,0
|
|
20241007,183600,38303405,2830,2830,2830,2830,0
|
|
20241007,183500,38303405,2830,2830,2830,2830,0
|
|
20241007,183400,38303405,2830,2830,2830,2830,0
|
|
20241007,183300,38303405,2830,2830,2830,2830,0
|
|
20241007,183200,38303405,2830,2830,2830,2830,0
|
|
20241007,183100,38303405,2830,2830,2830,2830,0
|
|
20241007,183000,38303405,2830,2830,2830,2830,64
|
|
20241007,182900,38303405,2830,2830,2830,2830,0
|
|
20241007,182800,38303405,2830,2830,2830,2830,0
|
|
20241007,182700,38303405,2830,2830,2830,2830,0
|
|
20241007,182600,38303405,2830,2830,2830,2830,0
|
|
20241007,182500,38303405,2830,2830,2830,2830,0
|
|
20241007,182400,38303405,2830,2830,2830,2830,0
|
|
20241007,182300,38303405,2830,2830,2830,2830,0
|
|
20241007,182200,38303405,2830,2830,2830,2830,0
|
|
20241007,182100,38303405,2830,2830,2830,2830,0
|
|
20241007,182000,38303405,2830,2830,2830,2830,0
|
|
20241007,181900,38303405,2830,2830,2830,2830,0
|
|
20241007,181800,38303405,2830,2830,2830,2830,0
|
|
20241007,181700,38303405,2830,2830,2830,2830,0
|
|
20241007,181600,38303405,2830,2830,2830,2830,0
|
|
20241007,181500,38303405,2830,2830,2830,2830,0
|
|
20241007,181400,38303405,2830,2830,2830,2830,0
|
|
20241007,181300,38303405,2830,2830,2830,2830,0
|
|
20241007,181200,38303405,2830,2830,2830,2830,0
|
|
20241007,181100,38303405,2830,2830,2830,2830,0
|
|
20241007,181000,38303405,2830,2830,2830,2830,0
|
|
20241007,180900,38303405,2830,2830,2830,2830,0
|
|
20241007,180800,38303405,2830,2830,2830,2830,0
|
|
20241007,180700,38303405,2830,2830,2830,2830,0
|
|
20241007,180600,38303405,2830,2830,2830,2830,0
|
|
20241007,180500,38303405,2830,2830,2830,2830,0
|
|
20241007,180400,38303405,2830,2830,2830,2830,0
|
|
20241007,180300,38303405,2830,2830,2830,2830,0
|
|
20241007,180200,38303405,2830,2830,2830,2830,0
|
|
20241007,180100,38303405,2830,2830,2830,2830,0
|
|
20241007,180000,38303405,2830,2830,2830,2830,64
|
|
20241007,175900,38303405,2830,2830,2830,2830,0
|
|
20241007,175800,38303405,2830,2830,2830,2830,0
|
|
20241007,175700,38303405,2830,2830,2830,2830,0
|
|
20241007,175600,38303405,2830,2830,2830,2830,0
|
|
20241007,175500,38303405,2830,2830,2830,2830,0
|
|
20241007,175400,38303405,2830,2830,2830,2830,0
|
|
20241007,175300,38303405,2830,2830,2830,2830,0
|
|
20241007,175200,38303405,2830,2830,2830,2830,0
|
|
20241007,175100,38303405,2830,2830,2830,2830,0
|
|
20241007,175000,38303405,2830,2830,2830,2830,0
|
|
20241007,174900,38303405,2830,2830,2830,2830,0
|
|
20241007,174800,38303405,2830,2830,2830,2830,0
|
|
20241007,174700,38303405,2830,2830,2830,2830,0
|
|
20241007,174600,38303405,2830,2830,2830,2830,0
|
|
20241007,174500,38303405,2830,2830,2830,2830,0
|
|
20241007,174400,38303405,2830,2830,2830,2830,0
|
|
20241007,174300,38303405,2830,2830,2830,2830,0
|
|
20241007,174200,38303405,2830,2830,2830,2830,0
|
|
20241007,174100,38303405,2830,2830,2830,2830,0
|
|
20241007,174000,38303405,2830,2830,2830,2830,0
|
|
20241007,173900,38303405,2830,2830,2830,2830,0
|
|
20241007,173800,38303405,2830,2830,2830,2830,0
|
|
20241007,173700,38303405,2830,2830,2830,2830,0
|
|
20241007,173600,38303405,2830,2830,2830,2830,0
|
|
20241007,173500,38303405,2830,2830,2830,2830,0
|
|
20241007,173400,38303405,2830,2830,2830,2830,0
|
|
20241007,173300,38303405,2830,2830,2830,2830,0
|
|
20241007,173200,38303405,2830,2830,2830,2830,0
|
|
20241007,173100,38303405,2830,2830,2830,2830,0
|
|
20241007,173000,38303405,2830,2830,2830,2830,64
|
|
20241007,172900,38303405,2830,2830,2830,2830,0
|
|
20241007,172800,38303405,2830,2830,2830,2830,0
|
|
20241007,172700,38303405,2830,2830,2830,2830,0
|
|
20241007,172600,38303405,2830,2830,2830,2830,0
|
|
20241007,172500,38303405,2830,2830,2830,2830,0
|
|
20241007,172400,38303405,2830,2830,2830,2830,0
|
|
20241007,172300,38303405,2830,2830,2830,2830,0
|
|
20241007,172200,38303405,2830,2830,2830,2830,0
|
|
20241007,172100,38303405,2830,2830,2830,2830,0
|
|
20241007,172000,38303405,2830,2830,2830,2830,0
|
|
20241007,171900,38303405,2830,2830,2830,2830,0
|
|
20241007,171800,38303405,2830,2830,2830,2830,0
|
|
20241007,171700,38303405,2830,2830,2830,2830,0
|
|
20241007,171600,38303405,2830,2830,2830,2830,0
|
|
20241007,171500,38303405,2830,2830,2830,2830,0
|
|
20241007,171400,38303405,2830,2830,2830,2830,0
|
|
20241007,171300,38303405,2830,2830,2830,2830,0
|
|
20241007,171200,38303405,2830,2830,2830,2830,0
|
|
20241007,171100,38303405,2830,2830,2830,2830,0
|
|
20241007,171000,38303405,2830,2830,2830,2830,0
|
|
20241007,170900,38303405,2830,2830,2830,2830,0
|
|
20241007,170800,38303405,2830,2830,2830,2830,0
|
|
20241007,170700,38303405,2830,2830,2830,2830,0
|
|
20241007,170600,38303405,2830,2830,2830,2830,0
|
|
20241007,170500,38303405,2830,2830,2830,2830,0
|
|
20241007,170400,38303405,2830,2830,2830,2830,0
|
|
20241007,170300,38303405,2830,2830,2830,2830,0
|
|
20241007,170200,38303405,2830,2830,2830,2830,0
|
|
20241007,170100,38303405,2830,2830,2830,2830,0
|
|
20241007,170000,38303405,2830,2830,2830,2830,64
|
|
20241007,165900,38303405,2830,2830,2830,2830,0
|
|
20241007,165800,38303405,2830,2830,2830,2830,0
|
|
20241007,165700,38303405,2830,2830,2830,2830,0
|
|
20241007,165600,38303405,2830,2830,2830,2830,0
|
|
20241007,165500,38303405,2830,2830,2830,2830,0
|
|
20241007,165400,38303405,2830,2830,2830,2830,0
|
|
20241007,165300,38303405,2830,2830,2830,2830,0
|
|
20241007,165200,38303405,2830,2830,2830,2830,0
|
|
20241007,165100,38303405,2830,2830,2830,2830,0
|
|
20241007,165000,38303405,2830,2830,2830,2830,0
|
|
20241007,164900,38303405,2830,2830,2830,2830,0
|
|
20241007,164800,38303405,2830,2830,2830,2830,0
|
|
20241007,164700,38303405,2830,2830,2830,2830,0
|
|
20241007,164600,38303405,2830,2830,2830,2830,0
|
|
20241007,164500,38303405,2830,2830,2830,2830,0
|
|
20241007,164400,38303405,2830,2830,2830,2830,0
|
|
20241007,164300,38303405,2830,2830,2830,2830,0
|
|
20241007,164200,38303405,2830,2830,2830,2830,0
|
|
20241007,164100,38303405,2830,2830,2830,2830,0
|
|
20241007,164000,38303405,2830,2830,2830,2830,0
|
|
20241007,163900,38303405,2830,2830,2830,2830,0
|
|
20241007,163800,38303405,2830,2830,2830,2830,0
|
|
20241007,163700,38303405,2830,2830,2830,2830,0
|
|
20241007,163600,38303405,2830,2830,2830,2830,0
|
|
20241007,163500,38303405,2830,2830,2830,2830,0
|
|
20241007,163400,38303405,2830,2830,2830,2830,0
|
|
20241007,163300,38303405,2830,2830,2830,2830,0
|
|
20241007,163200,38303405,2830,2830,2830,2830,0
|
|
20241007,163100,38303405,2830,2830,2830,2830,0
|
|
20241007,163000,38303405,2830,2830,2830,2830,64
|
|
20241007,162900,38303405,2830,2830,2830,2830,0
|
|
20241007,162800,38303405,2830,2830,2830,2830,0
|
|
20241007,162700,38303405,2830,2830,2830,2830,0
|
|
20241007,162600,38303405,2830,2830,2830,2830,0
|
|
20241007,162500,38303405,2830,2830,2830,2830,0
|
|
20241007,162400,38303405,2830,2830,2830,2830,0
|
|
20241007,162300,38303405,2830,2830,2830,2830,0
|
|
20241007,162200,38303405,2830,2830,2830,2830,0
|
|
20241007,162100,38303405,2830,2830,2830,2830,0
|
|
20241007,162000,38303405,2830,2830,2830,2830,0
|
|
20241007,161900,38303405,2830,2830,2830,2830,0
|
|
20241007,161800,38303405,2830,2830,2830,2830,0
|
|
20241007,161700,38303405,2830,2830,2830,2830,0
|
|
20241007,161600,38303405,2830,2830,2830,2830,0
|
|
20241007,161500,38303405,2830,2830,2830,2830,0
|
|
20241007,161400,38303405,2830,2830,2830,2830,0
|
|
20241007,161300,38303405,2830,2830,2830,2830,0
|
|
20241007,161200,38303405,2830,2830,2830,2830,0
|
|
20241007,161100,38303405,2830,2830,2830,2830,0
|
|
20241007,161000,38303405,2830,2830,2830,2830,0
|
|
20241007,160900,38303405,2830,2830,2830,2830,0
|
|
20241007,160800,38303405,2830,2830,2830,2830,0
|
|
20241007,160700,38303405,2830,2830,2830,2830,0
|
|
20241007,160600,38303405,2830,2830,2830,2830,0
|
|
20241007,160500,38303405,2830,2830,2830,2830,0
|
|
20241007,160400,38303405,2830,2830,2830,2830,0
|
|
20241007,160300,38303405,2830,2830,2830,2830,0
|
|
20241007,160200,38303405,2830,2830,2830,2830,0
|
|
20241007,160100,38303405,2830,2830,2830,2830,0
|
|
20241007,160000,38303405,2830,2830,2830,2830,64
|
|
20241007,155900,38303405,2830,2830,2830,2830,0
|
|
20241007,155800,38303405,2830,2830,2830,2830,0
|
|
20241007,155700,38303405,2830,2830,2830,2830,0
|
|
20241007,155600,38303405,2830,2830,2830,2830,0
|
|
20241007,155500,38303405,2830,2830,2830,2830,0
|
|
20241007,155400,38303405,2830,2830,2830,2830,0
|
|
20241007,155300,38303405,2830,2830,2830,2830,0
|
|
20241007,155200,38303405,2830,2830,2830,2830,0
|
|
20241007,155100,38303405,2830,2830,2830,2830,0
|
|
20241007,155000,38303405,2830,2830,2830,2830,0
|
|
20241007,154900,38303405,2830,2830,2830,2830,0
|
|
20241007,154800,38303405,2830,2830,2830,2830,0
|
|
20241007,154700,38303405,2830,2830,2830,2830,0
|
|
20241007,154600,38303405,2830,2830,2830,2830,0
|
|
20241007,154500,38303405,2830,2830,2830,2830,0
|
|
20241007,154400,38303405,2830,2830,2830,2830,0
|
|
20241007,154300,38303405,2830,2830,2830,2830,0
|
|
20241007,154200,38303405,2830,2830,2830,2830,0
|
|
20241007,154100,38303405,2830,2830,2830,2830,0
|
|
20241007,154000,38303405,2830,2830,2830,2830,0
|
|
20241007,153900,38303405,2830,2830,2830,2830,0
|
|
20241007,153800,38303405,2830,2830,2830,2830,0
|
|
20241007,153700,38303405,2830,2830,2830,2830,0
|
|
20241007,153600,38303405,2830,2830,2830,2830,0
|
|
20241007,153500,38303405,2830,2830,2830,2830,0
|
|
20241007,153400,38303405,2830,2830,2830,2830,0
|
|
20241007,153300,38303405,2830,2830,2830,2830,0
|
|
20241007,153200,38303405,2830,2830,2830,2830,0
|
|
20241007,153100,38303405,2830,2830,2830,2830,0
|
|
20241007,153000,38303405,2830,2830,2830,2830,128
|
|
20241007,152900,38122285,2830,2830,2830,2830,0
|
|
20241007,152800,38122285,2830,2830,2830,2830,0
|
|
20241007,152700,38122285,2830,2830,2830,2830,0
|
|
20241007,152600,38122285,2830,2830,2830,2830,0
|
|
20241007,152500,38122285,2830,2830,2830,2830,0
|
|
20241007,152400,38122285,2830,2830,2830,2830,0
|
|
20241007,152300,38122285,2830,2830,2830,2830,0
|
|
20241007,152200,38122285,2830,2830,2830,2830,0
|
|
20241007,152100,38122285,2830,2830,2830,2830,0
|
|
20241007,152000,38122285,2830,2830,2830,2830,0
|
|
20241007,151900,38122285,2830,2830,2830,2830,0
|
|
20241007,151800,38122285,2830,2830,2830,2830,0
|
|
20241007,151700,38122285,2830,2830,2830,2830,0
|
|
20241007,151600,38122285,2830,2830,2830,2830,0
|
|
20241007,151500,38122285,2830,2830,2830,2830,0
|
|
20241007,151400,38122285,2830,2830,2830,2830,0
|
|
20241007,151300,38122285,2830,2830,2830,2830,0
|
|
20241007,151200,38122285,2830,2830,2830,2830,0
|
|
20241007,151100,38122285,2830,2830,2830,2830,0
|
|
20241007,151000,38122285,2830,2830,2830,2830,0
|
|
20241007,150900,38122285,2830,2830,2830,2830,0
|
|
20241007,150800,38122285,2830,2830,2830,2830,0
|
|
20241007,150700,38122285,2830,2830,2830,2830,0
|
|
20241007,150600,38122285,2830,2830,2830,2830,0
|
|
20241007,150500,38122285,2830,2830,2830,2830,5
|
|
20241007,150400,38108135,2830,2830,2830,2830,0
|
|
20241007,150300,38108135,2830,2830,2830,2830,0
|
|
20241007,150200,38108135,2830,2830,2830,2830,0
|
|
20241007,150100,38108135,2830,2805,2830,2805,20
|
|
20241007,150000,38052010,2830,2830,2830,2830,0
|
|
20241007,145900,38052010,2830,2820,2830,2820,45
|
|
20241007,145800,37925035,2820,2820,2820,2820,0
|
|
20241007,145700,37925035,2820,2820,2820,2820,0
|
|
20241007,145600,37925035,2820,2820,2820,2820,0
|
|
20241007,145500,37925035,2820,2820,2820,2820,0
|
|
20241007,145400,37925035,2820,2820,2820,2820,0
|
|
20241007,145300,37925035,2820,2820,2820,2820,0
|
|
20241007,145200,37925035,2820,2820,2820,2820,0
|
|
20241007,145100,37925035,2820,2820,2820,2820,0
|
|
20241007,145000,37925035,2820,2820,2820,2820,0
|
|
20241007,144900,37925035,2820,2820,2820,2820,0
|
|
20241007,144800,37925035,2820,2820,2820,2820,0
|
|
20241007,144700,37925035,2820,2820,2820,2820,1
|
|
20241007,144600,37922215,2795,2800,2800,2795,1000
|
|
20241007,144500,35123160,2800,2800,2800,2800,800
|
|
20241007,144400,32883160,2825,2825,2825,2825,353
|
|
20241007,144300,31885935,2825,2825,2825,2825,0
|
|
20241007,144200,31885935,2825,2825,2825,2825,0
|
|
20241007,144100,31885935,2825,2825,2825,2825,0
|
|
20241007,144000,31885935,2825,2825,2825,2825,0
|
|
20241007,143900,31885935,2825,2825,2825,2825,0
|
|
20241007,143800,31885935,2825,2825,2825,2825,0
|
|
20241007,143700,31885935,2825,2825,2825,2825,0
|
|
20241007,143600,31885935,2825,2825,2825,2825,0
|
|
20241007,143500,31885935,2825,2825,2825,2825,0
|
|
20241007,143400,31885935,2825,2825,2825,2825,0
|
|
20241007,143300,31885935,2825,2825,2825,2825,10
|
|
20241007,143200,31857685,2825,2825,2825,2825,0
|
|
20241007,143100,31857685,2825,2825,2825,2825,0
|
|
20241007,143000,31857685,2825,2825,2825,2825,0
|
|
20241007,142900,31857685,2825,2825,2825,2825,0
|
|
20241007,142800,31857685,2825,2825,2825,2825,0
|
|
20241007,142700,31857685,2825,2825,2825,2825,0
|
|
20241007,142600,31857685,2825,2825,2825,2825,0
|
|
20241007,142500,31857685,2825,2825,2825,2825,0
|
|
20241007,142400,31857685,2825,2825,2825,2825,0
|
|
20241007,142300,31857685,2825,2825,2825,2825,0
|
|
20241007,142200,31857685,2825,2825,2825,2825,0
|
|
20241007,142100,31857685,2825,2825,2825,2825,0
|
|
20241007,142000,31857685,2825,2825,2825,2825,0
|
|
20241007,141900,31857685,2825,2825,2825,2825,0
|
|
20241007,141800,31857685,2825,2820,2825,2820,20
|
|
20241007,141700,31801280,2820,2810,2820,2805,126
|
|
20241007,141600,31447675,2820,2820,2820,2820,5
|
|
20241007,141500,31433575,2820,2820,2820,2820,0
|
|
20241007,141400,31433575,2820,2820,2820,2820,0
|
|
20241007,141300,31433575,2820,2820,2820,2820,0
|
|
20241007,141200,31433575,2820,2820,2820,2820,0
|
|
20241007,141100,31433575,2820,2820,2820,2820,0
|
|
20241007,141000,31433575,2820,2820,2820,2820,0
|
|
20241007,140900,31433575,2820,2820,2820,2820,0
|
|
20241007,140800,31433575,2820,2820,2820,2820,0
|
|
20241007,140700,31433575,2820,2820,2820,2820,0
|
|
20241007,140600,31433575,2820,2820,2820,2820,0
|
|
20241007,140500,31433575,2820,2820,2820,2820,0
|
|
20241007,140400,31433575,2820,2820,2820,2820,0
|
|
20241007,140300,31433575,2820,2820,2820,2820,0
|
|
20241007,140200,31433575,2820,2820,2820,2820,0
|
|
20241007,140100,31433575,2820,2820,2820,2820,0
|
|
20241007,140000,31433575,2820,2820,2820,2820,0
|
|
20241007,135900,31433575,2820,2820,2820,2820,0
|
|
20241007,135800,31433575,2820,2820,2820,2820,0
|
|
20241007,135700,31433575,2820,2820,2820,2820,144
|
|
20241007,135600,31027495,2820,2820,2820,2820,0
|
|
20241007,135500,31027495,2820,2820,2820,2820,0
|
|
20241007,135400,31027495,2820,2820,2820,2820,0
|
|
20241007,135300,31027495,2820,2820,2820,2820,0
|
|
20241007,135200,31027495,2820,2820,2820,2820,0
|
|
20241007,135100,31027495,2820,2820,2820,2820,0
|
|
20241007,135000,31027495,2820,2820,2820,2820,0
|
|
20241007,134900,31027495,2820,2820,2820,2820,0
|
|
20241007,134800,31027495,2820,2820,2820,2820,0
|
|
20241007,134700,31027495,2820,2820,2820,2820,0
|
|
20241007,134600,31027495,2820,2820,2820,2820,0
|
|
20241007,134500,31027495,2820,2820,2820,2820,0
|
|
20241007,134400,31027495,2820,2820,2820,2820,0
|
|
20241007,134300,31027495,2820,2820,2820,2820,0
|
|
20241007,134200,31027495,2820,2820,2820,2820,0
|
|
20241007,134100,31027495,2820,2820,2820,2820,0
|
|
20241007,134000,31027495,2820,2820,2820,2820,0
|
|
20241007,133900,31027495,2820,2820,2820,2820,0
|
|
20241007,133800,31027495,2820,2820,2820,2820,0
|
|
20241007,133700,31027495,2820,2820,2820,2820,0
|
|
20241007,133600,31027495,2820,2820,2820,2820,0
|
|
20241007,133500,31027495,2820,2820,2820,2820,0
|
|
20241007,133400,31027495,2820,2820,2820,2820,0
|
|
20241007,133300,31027495,2820,2820,2820,2820,0
|
|
20241007,133200,31027495,2820,2820,2820,2820,0
|
|
20241007,133100,31027495,2820,2820,2820,2820,0
|
|
20241007,133000,31027495,2820,2820,2820,2820,0
|
|
20241007,132900,31027495,2820,2820,2820,2820,0
|
|
20241007,132800,31027495,2820,2820,2820,2820,0
|
|
20241007,132700,31027495,2820,2820,2820,2820,0
|
|
20241007,132600,31027495,2820,2820,2820,2820,0
|
|
20241007,132500,31027495,2820,2820,2820,2820,0
|
|
20241007,132400,31027495,2820,2820,2820,2820,0
|
|
20241007,132300,31027495,2820,2820,2820,2820,0
|
|
20241007,132200,31027495,2820,2820,2820,2820,0
|
|
20241007,132100,31027495,2820,2820,2820,2820,0
|
|
20241007,132000,31027495,2820,2820,2820,2820,0
|
|
20241007,131900,31027495,2820,2820,2820,2820,0
|
|
20241007,131800,31027495,2820,2820,2820,2820,0
|
|
20241007,131700,31027495,2820,2820,2820,2820,0
|
|
20241007,131600,31027495,2820,2820,2820,2820,0
|
|
20241007,131500,31027495,2820,2820,2820,2820,0
|
|
20241007,131400,31027495,2820,2820,2820,2820,0
|
|
20241007,131300,31027495,2820,2820,2820,2820,0
|
|
20241007,131200,31027495,2820,2820,2820,2820,0
|
|
20241007,131100,31027495,2820,2815,2820,2815,50
|
|
20241007,131000,30886500,2820,2820,2820,2820,0
|
|
20241007,130900,30886500,2820,2820,2820,2820,0
|
|
20241007,130800,30886500,2820,2820,2820,2820,0
|
|
20241007,130700,30886500,2820,2820,2820,2820,0
|
|
20241007,130600,30886500,2820,2820,2820,2820,0
|
|
20241007,130500,30886500,2820,2820,2820,2820,0
|
|
20241007,130400,30886500,2820,2820,2820,2820,0
|
|
20241007,130300,30886500,2820,2820,2820,2820,0
|
|
20241007,130200,30886500,2820,2820,2820,2820,0
|
|
20241007,130100,30886500,2820,2820,2820,2820,0
|
|
20241007,130000,30886500,2820,2820,2820,2820,0
|
|
20241007,125900,30886500,2820,2820,2820,2820,0
|
|
20241007,125800,30886500,2820,2820,2820,2820,0
|
|
20241007,125700,30886500,2820,2820,2820,2820,0
|
|
20241007,125600,30886500,2820,2820,2820,2820,0
|
|
20241007,125500,30886500,2820,2820,2820,2820,0
|
|
20241007,125400,30886500,2820,2820,2820,2820,0
|
|
20241007,125300,30886500,2820,2820,2820,2820,0
|
|
20241007,125200,30886500,2820,2820,2820,2820,0
|
|
20241007,125100,30886500,2820,2820,2820,2820,0
|
|
20241007,125000,30886500,2820,2820,2820,2820,0
|
|
20241007,124900,30886500,2820,2820,2820,2820,0
|
|
20241007,124800,30886500,2820,2820,2820,2820,0
|
|
20241007,124700,30886500,2820,2820,2820,2820,0
|
|
20241007,124600,30886500,2820,2820,2820,2820,0
|
|
20241007,124500,30886500,2820,2820,2820,2820,0
|
|
20241007,124400,30886500,2820,2820,2820,2820,0
|
|
20241007,124300,30886500,2820,2820,2820,2820,0
|
|
20241007,124200,30886500,2820,2820,2820,2820,0
|
|
20241007,124100,30886500,2820,2820,2820,2820,0
|
|
20241007,124000,30886500,2820,2820,2820,2820,0
|
|
20241007,123900,30886500,2820,2820,2820,2820,0
|
|
20241007,123800,30886500,2820,2820,2820,2820,0
|
|
20241007,123700,30886500,2820,2820,2820,2820,0
|
|
20241007,123600,30886500,2820,2820,2820,2820,38
|
|
20241007,123500,30779340,2820,2820,2820,2820,0
|
|
20241007,123400,30779340,2820,2820,2820,2820,0
|
|
20241007,123300,30779340,2820,2820,2820,2820,0
|
|
20241007,123200,30779340,2820,2820,2820,2820,0
|
|
20241007,123100,30779340,2820,2820,2820,2820,0
|
|
20241007,123000,30779340,2820,2820,2820,2820,1
|
|
20241007,122900,30776520,2815,2815,2815,2815,0
|
|
20241007,122800,30776520,2815,2815,2815,2815,0
|
|
20241007,122700,30776520,2815,2815,2815,2815,0
|
|
20241007,122600,30776520,2815,2815,2815,2815,5000
|
|
20241007,122500,16701520,2815,2815,2815,2815,0
|
|
20241007,122400,16701520,2815,2815,2815,2815,0
|
|
20241007,122300,16701520,2815,2815,2815,2815,0
|
|
20241007,122200,16701520,2815,2815,2815,2815,0
|
|
20241007,122100,16701520,2815,2815,2815,2815,0
|
|
20241007,122000,16701520,2815,2815,2815,2815,0
|
|
20241007,121900,16701520,2815,2815,2815,2815,0
|
|
20241007,121800,16701520,2815,2815,2815,2815,0
|
|
20241007,121700,16701520,2815,2815,2815,2815,0
|
|
20241007,121600,16701520,2815,2815,2815,2815,0
|
|
20241007,121500,16701520,2815,2815,2815,2815,0
|
|
20241007,121400,16701520,2815,2815,2815,2815,0
|
|
20241007,121300,16701520,2815,2815,2815,2815,0
|
|
20241007,121200,16701520,2815,2815,2815,2815,0
|
|
20241007,121100,16701520,2815,2815,2815,2815,0
|
|
20241007,121000,16701520,2815,2815,2815,2815,0
|
|
20241007,120900,16701520,2815,2815,2815,2815,0
|
|
20241007,120800,16701520,2815,2815,2815,2815,0
|
|
20241007,120700,16701520,2815,2815,2815,2815,0
|
|
20241007,120600,16701520,2815,2815,2815,2815,0
|
|
20241007,120500,16701520,2815,2815,2815,2815,0
|
|
20241007,120400,16701520,2815,2815,2815,2815,0
|
|
20241007,120300,16701520,2815,2815,2815,2815,0
|
|
20241007,120200,16701520,2815,2815,2815,2815,0
|
|
20241007,120100,16701520,2815,2815,2815,2815,0
|
|
20241007,120000,16701520,2815,2815,2815,2815,0
|
|
20241007,115900,16701520,2815,2815,2815,2815,0
|
|
20241007,115800,16701520,2815,2815,2815,2815,1
|
|
20241007,115700,16698705,2810,2810,2810,2810,0
|
|
20241007,115600,16698705,2810,2810,2810,2810,0
|
|
20241007,115500,16698705,2810,2810,2810,2810,0
|
|
20241007,115400,16698705,2810,2810,2810,2810,0
|
|
20241007,115300,16698705,2810,2810,2810,2810,0
|
|
20241007,115200,16698705,2810,2810,2810,2810,0
|
|
20241007,115100,16698705,2810,2810,2810,2810,0
|
|
20241007,115000,16698705,2810,2810,2810,2810,0
|
|
20241007,114900,16698705,2810,2810,2810,2810,0
|
|
20241007,114800,16698705,2810,2810,2810,2810,0
|
|
20241007,114700,16698705,2810,2810,2810,2810,0
|
|
20241007,114600,16698705,2810,2810,2810,2810,0
|
|
20241007,114500,16698705,2810,2810,2810,2810,0
|
|
20241007,114400,16698705,2810,2810,2810,2810,1
|
|
20241007,114300,16695895,2790,2805,2805,2790,470
|
|
20241007,114200,15384195,2815,2815,2815,2815,0
|
|
20241007,114100,15384195,2815,2815,2815,2815,0
|
|
20241007,114000,15384195,2815,2815,2815,2815,1
|
|
20241007,113900,15381380,2805,2810,2810,2805,120
|
|
20241007,113800,15044730,2815,2815,2815,2815,0
|
|
20241007,113700,15044730,2815,2815,2815,2815,0
|
|
20241007,113600,15044730,2815,2815,2815,2815,0
|
|
20241007,113500,15044730,2815,2815,2815,2815,0
|
|
20241007,113400,15044730,2815,2815,2815,2815,0
|
|
20241007,113300,15044730,2815,2815,2815,2815,0
|
|
20241007,113200,15044730,2815,2815,2815,2815,0
|
|
20241007,113100,15044730,2815,2815,2815,2815,50
|
|
20241007,113000,14903980,2815,2815,2815,2815,1
|
|
20241007,112900,14901165,2805,2805,2805,2805,87
|
|
20241007,112800,14657130,2805,2805,2805,2805,0
|
|
20241007,112700,14657130,2805,2805,2805,2805,0
|
|
20241007,112600,14657130,2805,2805,2805,2805,1
|
|
20241007,112500,14654325,2800,2800,2800,2800,0
|
|
20241007,112400,14654325,2800,2800,2800,2800,50
|
|
20241007,112300,14514325,2790,2790,2790,2790,0
|
|
20241007,112200,14514325,2790,2790,2790,2790,0
|
|
20241007,112100,14514325,2790,2790,2790,2790,0
|
|
20241007,112000,14514325,2790,2790,2790,2790,0
|
|
20241007,111900,14514325,2790,2790,2790,2790,0
|
|
20241007,111800,14514325,2790,2790,2790,2790,0
|
|
20241007,111700,14514325,2790,2790,2790,2790,0
|
|
20241007,111600,14514325,2790,2790,2790,2790,0
|
|
20241007,111500,14514325,2790,2790,2790,2790,0
|
|
20241007,111400,14514325,2790,2790,2790,2790,0
|
|
20241007,111300,14514325,2790,2795,2795,2790,7
|
|
20241007,111200,14494765,2805,2805,2805,2805,0
|
|
20241007,111100,14494765,2805,2805,2805,2805,0
|
|
20241007,111000,14494765,2805,2805,2805,2805,0
|
|
20241007,110900,14494765,2805,2805,2805,2805,0
|
|
20241007,110800,14494765,2805,2805,2805,2805,0
|
|
20241007,110700,14494765,2805,2805,2805,2805,0
|
|
20241007,110600,14494765,2805,2805,2805,2805,0
|
|
20241007,110500,14494765,2805,2805,2805,2805,0
|
|
20241007,110400,14494765,2805,2805,2805,2805,0
|
|
20241007,110300,14494765,2805,2805,2805,2805,0
|
|
20241007,110200,14494765,2805,2805,2805,2805,0
|
|
20241007,110100,14494765,2805,2805,2805,2805,0
|
|
20241007,110000,14494765,2805,2805,2805,2805,0
|
|
20241007,105900,14494765,2805,2805,2805,2805,0
|
|
20241007,105800,14494765,2805,2805,2805,2805,0
|
|
20241007,105700,14494765,2805,2805,2805,2805,0
|
|
20241007,105600,14494765,2805,2805,2805,2805,0
|
|
20241007,105500,14494765,2805,2805,2805,2805,0
|
|
20241007,105400,14494765,2805,2805,2805,2805,0
|
|
20241007,105300,14494765,2805,2805,2805,2805,0
|
|
20241007,105200,14494765,2805,2805,2805,2805,0
|
|
20241007,105100,14494765,2805,2805,2805,2805,0
|
|
20241007,105000,14494765,2805,2805,2805,2805,0
|
|
20241007,104900,14494765,2805,2805,2805,2805,0
|
|
20241007,104800,14494765,2805,2805,2805,2805,0
|
|
20241007,104700,14494765,2805,2805,2805,2805,0
|
|
20241007,104600,14494765,2805,2805,2805,2805,0
|
|
20241007,104500,14494765,2805,2805,2805,2805,0
|
|
20241007,104400,14494765,2805,2805,2805,2805,0
|
|
20241007,104300,14494765,2805,2805,2805,2805,0
|
|
20241007,104200,14494765,2805,2805,2805,2805,0
|
|
20241007,104100,14494765,2805,2805,2805,2805,0
|
|
20241007,104000,14494765,2805,2805,2805,2805,0
|
|
20241007,103900,14494765,2805,2805,2805,2805,0
|
|
20241007,103800,14494765,2805,2805,2805,2805,0
|
|
20241007,103700,14494765,2805,2805,2805,2805,0
|
|
20241007,103600,14494765,2805,2805,2805,2805,0
|
|
20241007,103500,14494765,2805,2805,2805,2805,0
|
|
20241007,103400,14494765,2805,2805,2805,2805,0
|
|
20241007,103300,14494765,2805,2800,2805,2800,2
|
|
20241007,103200,14489160,2765,2765,2765,2765,0
|
|
20241007,103100,14489160,2765,2765,2765,2765,0
|
|
20241007,103000,14489160,2765,2765,2765,2765,0
|
|
20241007,102900,14489160,2765,2765,2765,2765,0
|
|
20241007,102800,14489160,2765,2765,2765,2765,0
|
|
20241007,102700,14489160,2765,2765,2765,2765,0
|
|
20241007,102600,14489160,2765,2765,2765,2765,0
|
|
20241007,102500,14489160,2765,2765,2765,2765,0
|
|
20241007,102400,14489160,2765,2765,2765,2765,0
|
|
20241007,102300,14489160,2765,2765,2765,2765,0
|
|
20241007,102200,14489160,2765,2765,2765,2765,0
|
|
20241007,102100,14489160,2765,2765,2765,2765,0
|
|
20241007,102000,14489160,2765,2765,2765,2765,0
|
|
20241007,101900,14489160,2765,2765,2765,2765,0
|
|
20241007,101800,14489160,2765,2765,2765,2765,1
|
|
20241007,101700,14486395,2805,2805,2805,2805,0
|
|
20241007,101600,14486395,2805,2805,2805,2805,0
|
|
20241007,101500,14486395,2805,2805,2805,2805,11
|
|
20241007,101400,14455540,2800,2800,2800,2800,0
|
|
20241007,101300,14455540,2800,2790,2800,2790,63
|
|
20241007,101200,14279350,2755,2755,2755,2755,1
|
|
20241007,101100,14276595,2755,2755,2755,2755,0
|
|
20241007,101000,14276595,2755,2755,2755,2755,0
|
|
20241007,100900,14276595,2755,2755,2755,2755,0
|
|
20241007,100800,14276595,2755,2755,2755,2755,0
|
|
20241007,100700,14276595,2755,2755,2755,2755,1
|
|
20241007,100600,14273840,2800,2800,2800,2800,0
|
|
20241007,100500,14273840,2800,2800,2800,2800,0
|
|
20241007,100400,14273840,2800,2800,2800,2800,0
|
|
20241007,100300,14273840,2800,2780,2800,2780,19
|
|
20241007,100200,14220720,2755,2755,2755,2755,0
|
|
20241007,100100,14220720,2755,2765,2765,2750,2053
|
|
20241007,100000,8573490,2770,2770,2770,2770,0
|
|
20241007,095900,8573490,2770,2770,2770,2770,0
|
|
20241007,095800,8573490,2770,2770,2770,2770,0
|
|
20241007,095700,8573490,2770,2770,2770,2770,10
|
|
20241007,095600,8545790,2780,2780,2780,2780,14
|
|
20241007,095500,8506870,2770,2770,2770,2770,1
|
|
20241007,095400,8504100,2770,2770,2770,2770,0
|
|
20241007,095300,8504100,2770,2770,2770,2770,20
|
|
20241007,095200,8448700,2775,2775,2775,2775,4
|
|
20241007,095100,8437600,2775,2775,2775,2775,0
|
|
20241007,095000,8437600,2775,2775,2775,2775,1
|
|
20241007,094900,8434825,2790,2790,2790,2790,1
|
|
20241007,094800,8432035,2775,2775,2775,2775,0
|
|
20241007,094700,8432035,2775,2775,2775,2775,5
|
|
20241007,094600,8418160,2800,2800,2800,2800,3
|
|
20241007,094500,8409760,2770,2770,2770,2770,0
|
|
20241007,094400,8409760,2770,2770,2770,2770,1
|
|
20241007,094300,8406990,2800,2800,2800,2800,0
|
|
20241007,094200,8406990,2800,2800,2800,2800,1
|
|
20241007,094100,8404190,2770,2770,2770,2770,0
|
|
20241007,094000,8404190,2770,2770,2770,2770,0
|
|
20241007,093900,8404190,2770,2770,2770,2770,141
|
|
20241007,093800,8013620,2800,2800,2800,2800,0
|
|
20241007,093700,8013620,2800,2800,2800,2800,0
|
|
20241007,093600,8013620,2800,2800,2800,2800,0
|
|
20241007,093500,8013620,2800,2800,2800,2800,0
|
|
20241007,093400,8013620,2800,2800,2800,2800,0
|
|
20241007,093300,8013620,2800,2770,2800,2770,2
|
|
20241007,093200,8008050,2770,2770,2770,2770,31
|
|
20241007,093100,7922180,2770,2770,2770,2770,55
|
|
20241007,093000,7769830,2770,2770,2770,2770,0
|
|
20241007,092900,7769830,2770,2770,2770,2770,0
|
|
20241007,092800,7769830,2770,2770,2770,2770,0
|
|
20241007,092700,7769830,2770,2770,2770,2770,1
|
|
20241007,092600,7767060,2800,2800,2800,2800,0
|
|
20241007,092500,7767060,2800,2800,2800,2800,0
|
|
20241007,092400,7767060,2800,2800,2800,2800,0
|
|
20241007,092300,7767060,2800,2800,2800,2800,0
|
|
20241007,092200,7767060,2800,2800,2800,2800,1
|
|
20241007,092100,7764260,2770,2770,2770,2770,1
|
|
20241007,092000,7761490,2800,2800,2800,2800,0
|
|
20241007,091900,7761490,2800,2800,2800,2800,0
|
|
20241007,091800,7761490,2800,2770,2800,2770,2142
|
|
20241007,091700,1766360,2770,2770,2770,2770,49
|
|
20241007,091600,1630630,2770,2780,2780,2770,31
|
|
20241007,091500,1544460,2780,2780,2780,2780,6
|
|
20241007,091400,1527780,2780,2780,2780,2780,50
|
|
20241007,091300,1388780,2780,2780,2780,2780,35
|
|
20241007,091200,1291480,2780,2780,2780,2780,0
|
|
20241007,091100,1291480,2780,2780,2780,2780,0
|
|
20241007,091000,1291480,2780,2780,2780,2780,1
|
|
20241007,090900,1288700,2790,2790,2790,2790,0
|
|
20241007,090800,1288700,2790,2785,2790,2785,53
|
|
20241007,090700,1140985,2790,2790,2790,2790,1
|
|
20241007,090600,1138195,2790,2795,2795,2790,37
|
|
20241007,090500,1034925,2800,2800,2800,2795,157
|
|
20241007,090400,595505,2795,2795,2795,2795,0
|
|
20241007,090300,595505,2795,2795,2795,2795,67
|
|
20241007,090200,408240,2835,2835,2835,2835,0
|
|
20241007,090100,408240,2835,2835,2835,2835,0
|
|
20241007,090000,408240,2835,2835,2835,2835,144
|