727 lines
36 KiB
CSV
727 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,210400,3820822090,6390,6390,6390,6390,4495
|
|
20240318,210300,3820822090,6390,6390,6390,6390,0
|
|
20240318,210200,3820822090,6390,6390,6390,6390,0
|
|
20240318,210100,3820822090,6390,6390,6390,6390,0
|
|
20240318,210000,3820822090,6390,6390,6390,6390,0
|
|
20240318,205900,3820822090,6390,6390,6390,6390,0
|
|
20240318,205800,3820822090,6390,6390,6390,6390,0
|
|
20240318,205700,3820822090,6390,6390,6390,6390,0
|
|
20240318,205600,3820822090,6390,6390,6390,6390,0
|
|
20240318,205500,3820822090,6390,6390,6390,6390,0
|
|
20240318,205400,3820822090,6390,6390,6390,6390,0
|
|
20240318,205300,3820822090,6390,6390,6390,6390,0
|
|
20240318,205200,3820822090,6390,6390,6390,6390,0
|
|
20240318,205100,3820822090,6390,6390,6390,6390,0
|
|
20240318,205000,3820822090,6390,6390,6390,6390,0
|
|
20240318,204900,3820822090,6390,6390,6390,6390,0
|
|
20240318,204800,3820822090,6390,6390,6390,6390,0
|
|
20240318,204700,3820822090,6390,6390,6390,6390,0
|
|
20240318,204600,3820822090,6390,6390,6390,6390,0
|
|
20240318,204500,3820822090,6390,6390,6390,6390,0
|
|
20240318,204400,3820822090,6390,6390,6390,6390,0
|
|
20240318,204300,3820822090,6390,6390,6390,6390,0
|
|
20240318,204200,3820822090,6390,6390,6390,6390,0
|
|
20240318,204100,3820822090,6390,6390,6390,6390,0
|
|
20240318,204000,3820822090,6390,6390,6390,6390,0
|
|
20240318,203900,3820822090,6390,6390,6390,6390,0
|
|
20240318,203800,3820822090,6390,6390,6390,6390,0
|
|
20240318,203700,3820822090,6390,6390,6390,6390,0
|
|
20240318,203600,3820822090,6390,6390,6390,6390,0
|
|
20240318,203500,3820822090,6390,6390,6390,6390,0
|
|
20240318,203400,3820822090,6390,6390,6390,6390,4495
|
|
20240318,203300,3820822090,6390,6390,6390,6390,0
|
|
20240318,203200,3820822090,6390,6390,6390,6390,0
|
|
20240318,203100,3820822090,6390,6390,6390,6390,0
|
|
20240318,203000,3820822090,6390,6390,6390,6390,0
|
|
20240318,202900,3820822090,6390,6390,6390,6390,0
|
|
20240318,202800,3820822090,6390,6390,6390,6390,0
|
|
20240318,202700,3820822090,6390,6390,6390,6390,0
|
|
20240318,202600,3820822090,6390,6390,6390,6390,0
|
|
20240318,202500,3820822090,6390,6390,6390,6390,0
|
|
20240318,202400,3820822090,6390,6390,6390,6390,0
|
|
20240318,202300,3820822090,6390,6390,6390,6390,0
|
|
20240318,202200,3820822090,6390,6390,6390,6390,0
|
|
20240318,202100,3820822090,6390,6390,6390,6390,0
|
|
20240318,202000,3820822090,6390,6390,6390,6390,0
|
|
20240318,201900,3820822090,6390,6390,6390,6390,0
|
|
20240318,201800,3820822090,6390,6390,6390,6390,0
|
|
20240318,201700,3820822090,6390,6390,6390,6390,0
|
|
20240318,201600,3820822090,6390,6390,6390,6390,0
|
|
20240318,201500,3820822090,6390,6390,6390,6390,0
|
|
20240318,201400,3820822090,6390,6390,6390,6390,0
|
|
20240318,201300,3820822090,6390,6390,6390,6390,0
|
|
20240318,201200,3820822090,6390,6390,6390,6390,0
|
|
20240318,201100,3820822090,6390,6390,6390,6390,0
|
|
20240318,201000,3820822090,6390,6390,6390,6390,0
|
|
20240318,200900,3820822090,6390,6390,6390,6390,0
|
|
20240318,200800,3820822090,6390,6390,6390,6390,0
|
|
20240318,200700,3820822090,6390,6390,6390,6390,0
|
|
20240318,200600,3820822090,6390,6390,6390,6390,0
|
|
20240318,200500,3820822090,6390,6390,6390,6390,0
|
|
20240318,200400,3820822090,6390,6390,6390,6390,4495
|
|
20240318,200300,3820822090,6390,6390,6390,6390,0
|
|
20240318,200200,3820822090,6390,6390,6390,6390,0
|
|
20240318,200100,3820822090,6390,6390,6390,6390,0
|
|
20240318,200000,3820822090,6390,6390,6390,6390,0
|
|
20240318,195900,3820822090,6390,6390,6390,6390,0
|
|
20240318,195800,3820822090,6390,6390,6390,6390,0
|
|
20240318,195700,3820822090,6390,6390,6390,6390,0
|
|
20240318,195600,3820822090,6390,6390,6390,6390,0
|
|
20240318,195500,3820822090,6390,6390,6390,6390,0
|
|
20240318,195400,3820822090,6390,6390,6390,6390,0
|
|
20240318,195300,3820822090,6390,6390,6390,6390,0
|
|
20240318,195200,3820822090,6390,6390,6390,6390,0
|
|
20240318,195100,3820822090,6390,6390,6390,6390,0
|
|
20240318,195000,3820822090,6390,6390,6390,6390,0
|
|
20240318,194900,3820822090,6390,6390,6390,6390,0
|
|
20240318,194800,3820822090,6390,6390,6390,6390,0
|
|
20240318,194700,3820822090,6390,6390,6390,6390,0
|
|
20240318,194600,3820822090,6390,6390,6390,6390,0
|
|
20240318,194500,3820822090,6390,6390,6390,6390,0
|
|
20240318,194400,3820822090,6390,6390,6390,6390,0
|
|
20240318,194300,3820822090,6390,6390,6390,6390,0
|
|
20240318,194200,3820822090,6390,6390,6390,6390,0
|
|
20240318,194100,3820822090,6390,6390,6390,6390,0
|
|
20240318,194000,3820822090,6390,6390,6390,6390,0
|
|
20240318,193900,3820822090,6390,6390,6390,6390,0
|
|
20240318,193800,3820822090,6390,6390,6390,6390,0
|
|
20240318,193700,3820822090,6390,6390,6390,6390,0
|
|
20240318,193600,3820822090,6390,6390,6390,6390,0
|
|
20240318,193500,3820822090,6390,6390,6390,6390,0
|
|
20240318,193400,3820822090,6390,6390,6390,6390,4495
|
|
20240318,193300,3820822090,6390,6390,6390,6390,0
|
|
20240318,193200,3820822090,6390,6390,6390,6390,0
|
|
20240318,193100,3820822090,6390,6390,6390,6390,0
|
|
20240318,193000,3820822090,6390,6390,6390,6390,0
|
|
20240318,192900,3820822090,6390,6390,6390,6390,0
|
|
20240318,192800,3820822090,6390,6390,6390,6390,0
|
|
20240318,192700,3820822090,6390,6390,6390,6390,0
|
|
20240318,192600,3820822090,6390,6390,6390,6390,0
|
|
20240318,192500,3820822090,6390,6390,6390,6390,0
|
|
20240318,192400,3820822090,6390,6390,6390,6390,0
|
|
20240318,192300,3820822090,6390,6390,6390,6390,0
|
|
20240318,192200,3820822090,6390,6390,6390,6390,0
|
|
20240318,192100,3820822090,6390,6390,6390,6390,0
|
|
20240318,192000,3820822090,6390,6390,6390,6390,0
|
|
20240318,191900,3820822090,6390,6390,6390,6390,0
|
|
20240318,191800,3820822090,6390,6390,6390,6390,0
|
|
20240318,191700,3820822090,6390,6390,6390,6390,0
|
|
20240318,191600,3820822090,6390,6390,6390,6390,0
|
|
20240318,191500,3820822090,6390,6390,6390,6390,0
|
|
20240318,191400,3820822090,6390,6390,6390,6390,0
|
|
20240318,191300,3820822090,6390,6390,6390,6390,0
|
|
20240318,191200,3820822090,6390,6390,6390,6390,0
|
|
20240318,191100,3820822090,6390,6390,6390,6390,0
|
|
20240318,191000,3820822090,6390,6390,6390,6390,0
|
|
20240318,190900,3820822090,6390,6390,6390,6390,0
|
|
20240318,190800,3820822090,6390,6390,6390,6390,0
|
|
20240318,190700,3820822090,6390,6390,6390,6390,0
|
|
20240318,190600,3820822090,6390,6390,6390,6390,0
|
|
20240318,190500,3820822090,6390,6390,6390,6390,0
|
|
20240318,190400,3820822090,6390,6390,6390,6390,4495
|
|
20240318,190300,3820822090,6390,6390,6390,6390,0
|
|
20240318,190200,3820822090,6390,6390,6390,6390,0
|
|
20240318,190100,3820822090,6390,6390,6390,6390,0
|
|
20240318,190000,3820822090,6390,6390,6390,6390,0
|
|
20240318,185900,3820822090,6390,6390,6390,6390,0
|
|
20240318,185800,3820822090,6390,6390,6390,6390,0
|
|
20240318,185700,3820822090,6390,6390,6390,6390,0
|
|
20240318,185600,3820822090,6390,6390,6390,6390,0
|
|
20240318,185500,3820822090,6390,6390,6390,6390,0
|
|
20240318,185400,3820822090,6390,6390,6390,6390,0
|
|
20240318,185300,3820822090,6390,6390,6390,6390,0
|
|
20240318,185200,3820822090,6390,6390,6390,6390,0
|
|
20240318,185100,3820822090,6390,6390,6390,6390,0
|
|
20240318,185000,3820822090,6390,6390,6390,6390,0
|
|
20240318,184900,3820822090,6390,6390,6390,6390,0
|
|
20240318,184800,3820822090,6390,6390,6390,6390,0
|
|
20240318,184700,3820822090,6390,6390,6390,6390,0
|
|
20240318,184600,3820822090,6390,6390,6390,6390,0
|
|
20240318,184500,3820822090,6390,6390,6390,6390,0
|
|
20240318,184400,3820822090,6390,6390,6390,6390,0
|
|
20240318,184300,3820822090,6390,6390,6390,6390,0
|
|
20240318,184200,3820822090,6390,6390,6390,6390,0
|
|
20240318,184100,3820822090,6390,6390,6390,6390,0
|
|
20240318,184000,3820822090,6390,6390,6390,6390,0
|
|
20240318,183900,3820822090,6390,6390,6390,6390,0
|
|
20240318,183800,3820822090,6390,6390,6390,6390,0
|
|
20240318,183700,3820822090,6390,6390,6390,6390,0
|
|
20240318,183600,3820822090,6390,6390,6390,6390,0
|
|
20240318,183500,3820822090,6390,6390,6390,6390,0
|
|
20240318,183400,3820822090,6390,6390,6390,6390,4495
|
|
20240318,183300,3820822090,6390,6390,6390,6390,0
|
|
20240318,183200,3820822090,6390,6390,6390,6390,0
|
|
20240318,183100,3820822090,6390,6390,6390,6390,0
|
|
20240318,183000,3820822090,6390,6390,6390,6390,0
|
|
20240318,182900,3820822090,6390,6390,6390,6390,0
|
|
20240318,182800,3820822090,6390,6390,6390,6390,0
|
|
20240318,182700,3820822090,6390,6390,6390,6390,0
|
|
20240318,182600,3820822090,6390,6390,6390,6390,0
|
|
20240318,182500,3820822090,6390,6390,6390,6390,0
|
|
20240318,182400,3820822090,6390,6390,6390,6390,0
|
|
20240318,182300,3820822090,6390,6390,6390,6390,0
|
|
20240318,182200,3820822090,6390,6390,6390,6390,0
|
|
20240318,182100,3820822090,6390,6390,6390,6390,0
|
|
20240318,182000,3820822090,6390,6390,6390,6390,0
|
|
20240318,181900,3820822090,6390,6390,6390,6390,0
|
|
20240318,181800,3820822090,6390,6390,6390,6390,0
|
|
20240318,181700,3820822090,6390,6390,6390,6390,0
|
|
20240318,181600,3820822090,6390,6390,6390,6390,0
|
|
20240318,181500,3820822090,6390,6390,6390,6390,0
|
|
20240318,181400,3820822090,6390,6390,6390,6390,0
|
|
20240318,181300,3820822090,6390,6390,6390,6390,0
|
|
20240318,181200,3820822090,6390,6390,6390,6390,0
|
|
20240318,181100,3820822090,6390,6390,6390,6390,0
|
|
20240318,181000,3820822090,6390,6390,6390,6390,0
|
|
20240318,180900,3820822090,6390,6390,6390,6390,0
|
|
20240318,180800,3820822090,6390,6390,6390,6390,0
|
|
20240318,180700,3820822090,6390,6390,6390,6390,0
|
|
20240318,180600,3820822090,6390,6390,6390,6390,0
|
|
20240318,180500,3820822090,6390,6390,6390,6390,0
|
|
20240318,180400,3820822090,6390,6390,6390,6390,4495
|
|
20240318,180300,3820822090,6390,6390,6390,6390,0
|
|
20240318,180200,3820822090,6390,6390,6390,6390,0
|
|
20240318,180100,3820822090,6390,6390,6390,6390,0
|
|
20240318,180000,3820822090,6390,6390,6390,6390,0
|
|
20240318,175900,3820822090,6390,6390,6390,6390,0
|
|
20240318,175800,3820822090,6390,6390,6390,6390,0
|
|
20240318,175700,3820822090,6390,6390,6390,6390,0
|
|
20240318,175600,3820822090,6390,6390,6390,6390,0
|
|
20240318,175500,3820822090,6390,6390,6390,6390,0
|
|
20240318,175400,3820822090,6390,6390,6390,6390,0
|
|
20240318,175300,3820822090,6390,6390,6390,6390,0
|
|
20240318,175200,3820822090,6390,6390,6390,6390,0
|
|
20240318,175100,3820822090,6390,6390,6390,6390,0
|
|
20240318,175000,3820822090,6390,6390,6390,6390,0
|
|
20240318,174900,3820822090,6390,6390,6390,6390,0
|
|
20240318,174800,3820822090,6390,6390,6390,6390,0
|
|
20240318,174700,3820822090,6390,6390,6390,6390,0
|
|
20240318,174600,3820822090,6390,6390,6390,6390,0
|
|
20240318,174500,3820822090,6390,6390,6390,6390,0
|
|
20240318,174400,3820822090,6390,6390,6390,6390,0
|
|
20240318,174300,3820822090,6390,6390,6390,6390,0
|
|
20240318,174200,3820822090,6390,6390,6390,6390,0
|
|
20240318,174100,3820822090,6390,6390,6390,6390,0
|
|
20240318,174000,3820822090,6390,6390,6390,6390,0
|
|
20240318,173900,3820822090,6390,6390,6390,6390,0
|
|
20240318,173800,3820822090,6390,6390,6390,6390,0
|
|
20240318,173700,3820822090,6390,6390,6390,6390,0
|
|
20240318,173600,3820822090,6390,6390,6390,6390,0
|
|
20240318,173500,3820822090,6390,6390,6390,6390,0
|
|
20240318,173400,3820822090,6390,6390,6390,6390,4495
|
|
20240318,173300,3820822090,6390,6390,6390,6390,0
|
|
20240318,173200,3820822090,6390,6390,6390,6390,0
|
|
20240318,173100,3820822090,6390,6390,6390,6390,0
|
|
20240318,173000,3820822090,6390,6390,6390,6390,0
|
|
20240318,172900,3820822090,6390,6390,6390,6390,0
|
|
20240318,172800,3820822090,6390,6390,6390,6390,0
|
|
20240318,172700,3820822090,6390,6390,6390,6390,0
|
|
20240318,172600,3820822090,6390,6390,6390,6390,0
|
|
20240318,172500,3820822090,6390,6390,6390,6390,0
|
|
20240318,172400,3820822090,6390,6390,6390,6390,0
|
|
20240318,172300,3820822090,6390,6390,6390,6390,0
|
|
20240318,172200,3820822090,6390,6390,6390,6390,0
|
|
20240318,172100,3820822090,6390,6390,6390,6390,0
|
|
20240318,172000,3820822090,6390,6390,6390,6390,0
|
|
20240318,171900,3820822090,6390,6390,6390,6390,0
|
|
20240318,171800,3820822090,6390,6390,6390,6390,0
|
|
20240318,171700,3820822090,6390,6390,6390,6390,0
|
|
20240318,171600,3820822090,6390,6390,6390,6390,0
|
|
20240318,171500,3820822090,6390,6390,6390,6390,0
|
|
20240318,171400,3820822090,6390,6390,6390,6390,0
|
|
20240318,171300,3820822090,6390,6390,6390,6390,0
|
|
20240318,171200,3820822090,6390,6390,6390,6390,0
|
|
20240318,171100,3820822090,6390,6390,6390,6390,0
|
|
20240318,171000,3820822090,6390,6390,6390,6390,0
|
|
20240318,170900,3820822090,6390,6390,6390,6390,0
|
|
20240318,170800,3820822090,6390,6390,6390,6390,0
|
|
20240318,170700,3820822090,6390,6390,6390,6390,0
|
|
20240318,170600,3820822090,6390,6390,6390,6390,0
|
|
20240318,170500,3820822090,6390,6390,6390,6390,0
|
|
20240318,170400,3820822090,6390,6390,6390,6390,4495
|
|
20240318,170300,3820822090,6390,6390,6390,6390,0
|
|
20240318,170200,3820822090,6390,6390,6390,6390,0
|
|
20240318,170100,3820822090,6390,6390,6390,6390,0
|
|
20240318,170000,3820822090,6390,6390,6390,6390,0
|
|
20240318,165900,3820822090,6390,6390,6390,6390,0
|
|
20240318,165800,3820822090,6390,6390,6390,6390,0
|
|
20240318,165700,3820822090,6390,6390,6390,6390,0
|
|
20240318,165600,3820822090,6390,6390,6390,6390,0
|
|
20240318,165500,3820822090,6390,6390,6390,6390,0
|
|
20240318,165400,3820822090,6390,6390,6390,6390,0
|
|
20240318,165300,3820822090,6390,6390,6390,6390,0
|
|
20240318,165200,3820822090,6390,6390,6390,6390,0
|
|
20240318,165100,3820822090,6390,6390,6390,6390,0
|
|
20240318,165000,3820822090,6390,6390,6390,6390,0
|
|
20240318,164900,3820822090,6390,6390,6390,6390,0
|
|
20240318,164800,3820822090,6390,6390,6390,6390,0
|
|
20240318,164700,3820822090,6390,6390,6390,6390,0
|
|
20240318,164600,3820822090,6390,6390,6390,6390,0
|
|
20240318,164500,3820822090,6390,6390,6390,6390,0
|
|
20240318,164400,3820822090,6390,6390,6390,6390,0
|
|
20240318,164300,3820822090,6390,6390,6390,6390,0
|
|
20240318,164200,3820822090,6390,6390,6390,6390,0
|
|
20240318,164100,3820822090,6390,6390,6390,6390,0
|
|
20240318,164000,3820822090,6390,6390,6390,6390,0
|
|
20240318,163900,3820822090,6390,6390,6390,6390,0
|
|
20240318,163800,3820822090,6390,6390,6390,6390,0
|
|
20240318,163700,3820822090,6390,6390,6390,6390,0
|
|
20240318,163600,3820822090,6390,6390,6390,6390,0
|
|
20240318,163500,3820822090,6390,6390,6390,6390,0
|
|
20240318,163400,3820822090,6390,6390,6390,6390,4495
|
|
20240318,163300,3820822090,6390,6390,6390,6390,0
|
|
20240318,163200,3820822090,6390,6390,6390,6390,0
|
|
20240318,163100,3820822090,6390,6390,6390,6390,0
|
|
20240318,163000,3820822090,6390,6390,6390,6390,0
|
|
20240318,162900,3820822090,6390,6390,6390,6390,0
|
|
20240318,162800,3820822090,6390,6390,6390,6390,0
|
|
20240318,162700,3820822090,6390,6390,6390,6390,0
|
|
20240318,162600,3820822090,6390,6390,6390,6390,0
|
|
20240318,162500,3820822090,6390,6390,6390,6390,0
|
|
20240318,162400,3820822090,6390,6390,6390,6390,0
|
|
20240318,162300,3820822090,6390,6390,6390,6390,0
|
|
20240318,162200,3820822090,6390,6390,6390,6390,0
|
|
20240318,162100,3820822090,6390,6390,6390,6390,0
|
|
20240318,162000,3820822090,6390,6390,6390,6390,0
|
|
20240318,161900,3820822090,6390,6390,6390,6390,0
|
|
20240318,161800,3820822090,6390,6390,6390,6390,0
|
|
20240318,161700,3820822090,6390,6390,6390,6390,0
|
|
20240318,161600,3820822090,6390,6390,6390,6390,0
|
|
20240318,161500,3820822090,6390,6390,6390,6390,0
|
|
20240318,161400,3820822090,6390,6390,6390,6390,0
|
|
20240318,161300,3820822090,6390,6390,6390,6390,0
|
|
20240318,161200,3820822090,6390,6390,6390,6390,0
|
|
20240318,161100,3820822090,6390,6390,6390,6390,0
|
|
20240318,161000,3820822090,6390,6390,6390,6390,0
|
|
20240318,160900,3820822090,6390,6390,6390,6390,0
|
|
20240318,160800,3820822090,6390,6390,6390,6390,0
|
|
20240318,160700,3820822090,6390,6390,6390,6390,0
|
|
20240318,160600,3820822090,6390,6390,6390,6390,0
|
|
20240318,160500,3820822090,6390,6390,6390,6390,0
|
|
20240318,160400,3820822090,6390,6390,6390,6390,4495
|
|
20240318,160300,3820822090,6390,6390,6390,6390,0
|
|
20240318,160200,3820822090,6390,6390,6390,6390,0
|
|
20240318,160100,3820822090,6390,6390,6390,6390,0
|
|
20240318,160000,3820822090,6390,6390,6390,6390,0
|
|
20240318,155900,3820822090,6390,6390,6390,6390,0
|
|
20240318,155800,3820822090,6390,6390,6390,6390,0
|
|
20240318,155700,3820822090,6390,6390,6390,6390,0
|
|
20240318,155600,3820822090,6390,6390,6390,6390,0
|
|
20240318,155500,3820822090,6390,6390,6390,6390,0
|
|
20240318,155400,3820822090,6390,6390,6390,6390,0
|
|
20240318,155300,3820822090,6390,6390,6390,6390,0
|
|
20240318,155200,3820822090,6390,6390,6390,6390,0
|
|
20240318,155100,3820822090,6390,6390,6390,6390,0
|
|
20240318,155000,3820822090,6390,6390,6390,6390,0
|
|
20240318,154900,3820822090,6390,6390,6390,6390,0
|
|
20240318,154800,3820822090,6390,6390,6390,6390,0
|
|
20240318,154700,3820822090,6390,6390,6390,6390,0
|
|
20240318,154600,3820822090,6390,6390,6390,6390,0
|
|
20240318,154500,3820822090,6390,6390,6390,6390,0
|
|
20240318,154400,3820822090,6390,6390,6390,6390,0
|
|
20240318,154300,3820822090,6390,6390,6390,6390,0
|
|
20240318,154200,3820822090,6390,6390,6390,6390,0
|
|
20240318,154100,3820822090,6390,6390,6390,6390,0
|
|
20240318,154000,3820822090,6390,6390,6390,6390,0
|
|
20240318,153900,3820822090,6390,6390,6390,6390,0
|
|
20240318,153800,3820822090,6390,6390,6390,6390,0
|
|
20240318,153700,3820822090,6390,6390,6390,6390,0
|
|
20240318,153600,3820822090,6390,6390,6390,6390,0
|
|
20240318,153500,3820822090,6390,6390,6390,6390,0
|
|
20240318,153400,3820822090,6390,6390,6390,6390,4495
|
|
20240318,153300,3820822090,6390,6390,6390,6390,0
|
|
20240318,153200,3820822090,6390,6390,6390,6390,0
|
|
20240318,153100,3820822090,6390,6390,6390,6390,0
|
|
20240318,153000,3820822090,6390,6390,6390,6390,4495
|
|
20240318,152900,3792099040,6420,6420,6420,6420,0
|
|
20240318,152800,3792099040,6420,6420,6420,6420,0
|
|
20240318,152700,3792099040,6420,6420,6420,6420,0
|
|
20240318,152600,3792099040,6420,6420,6420,6420,0
|
|
20240318,152500,3792099040,6420,6420,6420,6420,0
|
|
20240318,152400,3792099040,6420,6420,6420,6420,0
|
|
20240318,152300,3792099040,6420,6420,6420,6420,0
|
|
20240318,152200,3792099040,6420,6420,6420,6420,0
|
|
20240318,152100,3792099040,6420,6420,6420,6420,0
|
|
20240318,152000,3792099040,6420,6420,6420,6420,0
|
|
20240318,151900,3792099040,6420,6490,6490,6410,2486
|
|
20240318,151800,3776123740,6490,6430,6490,6410,1568
|
|
20240318,151700,3766028020,6390,6430,6450,6390,1351
|
|
20240318,151600,3757333320,6400,6460,6460,6380,6492
|
|
20240318,151500,3715714940,6500,6460,6500,6460,948
|
|
20240318,151400,3709582270,6470,6480,6480,6470,1487
|
|
20240318,151300,3699952680,6480,6520,6520,6480,967
|
|
20240318,151200,3693678800,6520,6520,6520,6490,3993
|
|
20240318,151100,3667680100,6520,6510,6520,6510,3137
|
|
20240318,151000,3647228000,6510,6510,6520,6490,1299
|
|
20240318,150900,3638776960,6510,6480,6520,6480,2789
|
|
20240318,150800,3620620020,6490,6500,6520,6480,2743
|
|
20240318,150700,3602774480,6480,6490,6510,6480,2966
|
|
20240318,150600,3583487940,6480,6510,6510,6480,2496
|
|
20240318,150500,3567271650,6510,6490,6520,6460,2552
|
|
20240318,150400,3550677330,6480,6470,6490,6470,285
|
|
20240318,150300,3548831350,6460,6490,6500,6410,1613
|
|
20240318,150200,3538419430,6490,6500,6520,6470,988
|
|
20240318,150100,3532022490,6500,6490,6500,6460,4259
|
|
20240318,150000,3504419800,6490,6470,6490,6470,1350
|
|
20240318,145900,3495667620,6460,6460,6470,6460,278
|
|
20240318,145800,3493871160,6460,6490,6490,6460,2267
|
|
20240318,145700,3479211980,6480,6480,6490,6470,646
|
|
20240318,145600,3475031200,6470,6440,6470,6440,1085
|
|
20240318,145500,3468034680,6440,6460,6460,6440,2729
|
|
20240318,145400,3450436340,6430,6470,6470,6410,779
|
|
20240318,145300,3445416380,6470,6470,6480,6470,1483
|
|
20240318,145200,3435820150,6470,6470,6500,6470,3291
|
|
20240318,145100,3414473510,6470,6490,6520,6460,3544
|
|
20240318,145000,3391450540,6500,6490,6500,6480,835
|
|
20240318,144900,3386029110,6470,6440,6490,6440,1823
|
|
20240318,144800,3374227980,6440,6450,6450,6440,954
|
|
20240318,144700,3368080250,6440,6410,6450,6410,2501
|
|
20240318,144600,3352020180,6410,6390,6410,6380,2469
|
|
20240318,144500,3336233090,6380,6410,6410,6370,3805
|
|
20240318,144400,3311928280,6410,6450,6450,6410,1500
|
|
20240318,144300,3302273830,6460,6470,6470,6460,1677
|
|
20240318,144200,3291433870,6480,6490,6490,6460,305
|
|
20240318,144100,3289460360,6490,6430,6500,6390,974
|
|
20240318,144000,3283183130,6440,6450,6470,6380,4333
|
|
20240318,143900,3255231750,6440,6450,6450,6430,1512
|
|
20240318,143800,3245492340,6450,6400,6470,6400,1325
|
|
20240318,143700,3236958750,6400,6470,6470,6400,2937
|
|
20240318,143600,3218042970,6470,6530,6530,6460,3161
|
|
20240318,143500,3197488400,6510,6530,6530,6500,2051
|
|
20240318,143400,3184117030,6530,6530,6530,6480,3040
|
|
20240318,143300,3164350670,6530,6510,6580,6490,2357
|
|
20240318,143200,3148997200,6510,6530,6550,6500,2871
|
|
20240318,143100,3130306260,6530,6550,6590,6530,3566
|
|
20240318,143000,3106900660,6570,6600,6600,6550,2999
|
|
20240318,142900,3087179020,6590,6560,6590,6530,2698
|
|
20240318,142800,3069455990,6560,6580,6590,6520,4960
|
|
20240318,142700,3036917170,6590,6480,6590,6480,18908
|
|
20240318,142600,2913946090,6470,6470,6480,6460,1099
|
|
20240318,142500,2906835890,6470,6450,6470,6450,3459
|
|
20240318,142400,2884467280,6460,6460,6470,6450,1495
|
|
20240318,142300,2874814140,6470,6450,6470,6440,3143
|
|
20240318,142200,2854528500,6450,6440,6450,6430,1538
|
|
20240318,142100,2844616190,6440,6420,6440,6420,2279
|
|
20240318,142000,2829969450,6410,6430,6430,6410,1536
|
|
20240318,141900,2820104730,6400,6390,6420,6390,481
|
|
20240318,141800,2817024530,6380,6420,6420,6380,2602
|
|
20240318,141700,2800359830,6410,6430,6440,6410,916
|
|
20240318,141600,2794477350,6400,6390,6440,6390,1302
|
|
20240318,141500,2786136320,6380,6400,6400,6380,841
|
|
20240318,141400,2780763040,6400,6400,6400,6350,3405
|
|
20240318,141300,2759099900,6390,6420,6420,6390,1454
|
|
20240318,141200,2749779960,6410,6430,6440,6410,579
|
|
20240318,141100,2746058760,6440,6420,6440,6420,1212
|
|
20240318,141000,2738264170,6420,6390,6420,6380,364
|
|
20240318,140900,2735929380,6380,6420,6430,6340,4899
|
|
20240318,140800,2704576330,6420,6430,6430,6420,1392
|
|
20240318,140700,2695625940,6430,6450,6450,6430,671
|
|
20240318,140600,2691305410,6450,6450,6460,6440,992
|
|
20240318,140500,2684908850,6450,6450,6460,6450,3509
|
|
20240318,140400,2662262360,6460,6450,6460,6430,2510
|
|
20240318,140300,2646086270,6450,6450,6460,6430,425
|
|
20240318,140200,2643342410,6460,6460,6470,6450,2381
|
|
20240318,140100,2627962180,6460,6440,6460,6440,385
|
|
20240318,140000,2625480530,6440,6430,6450,6430,606
|
|
20240318,135900,2621581460,6430,6450,6450,6430,956
|
|
20240318,135800,2615428020,6430,6480,6480,6420,1770
|
|
20240318,135700,2604028310,6450,6450,6480,6450,5165
|
|
20240318,135600,2570650570,6450,6440,6450,6430,1144
|
|
20240318,135500,2563282810,6440,6440,6450,6430,930
|
|
20240318,135400,2557298900,6450,6430,6450,6430,2122
|
|
20240318,135300,2543654030,6450,6450,6450,6430,1569
|
|
20240318,135200,2533543710,6450,6430,6450,6430,1827
|
|
20240318,135100,2521765580,6450,6410,6450,6410,5795
|
|
20240318,135000,2484504060,6400,6390,6400,6390,1123
|
|
20240318,134900,2477316870,6400,6400,6400,6400,632
|
|
20240318,134800,2473272070,6380,6400,6400,6380,2
|
|
20240318,134700,2473259290,6380,6380,6380,6380,62
|
|
20240318,134600,2472863730,6400,6380,6400,6380,518
|
|
20240318,134500,2469551070,6370,6370,6370,6370,504
|
|
20240318,134400,2466340590,6380,6380,6380,6360,980
|
|
20240318,134300,2460092330,6400,6370,6400,6370,63
|
|
20240318,134200,2459690930,6390,6390,6400,6380,1643
|
|
20240318,134100,2449187990,6420,6390,6420,6390,722
|
|
20240318,134000,2444574330,6380,6400,6400,6380,1276
|
|
20240318,133900,2436408680,6390,6390,6400,6390,495
|
|
20240318,133800,2433245530,6390,6420,6440,6390,1304
|
|
20240318,133700,2424870830,6430,6390,6430,6390,341
|
|
20240318,133600,2422691800,6370,6400,6420,6370,511
|
|
20240318,133500,2419426330,6430,6390,6440,6390,931
|
|
20240318,133400,2413449240,6390,6430,6430,6390,2887
|
|
20240318,133300,2394957960,6400,6440,6440,6370,543
|
|
20240318,133200,2391461400,6440,6380,6440,6380,2906
|
|
20240318,133100,2372770010,6400,6380,6400,6380,1952
|
|
20240318,133000,2360284680,6390,6370,6390,6370,1058
|
|
20240318,132900,2353540800,6380,6370,6380,6370,197
|
|
20240318,132800,2352284600,6370,6330,6390,6330,76
|
|
20240318,132700,2351801020,6390,6370,6390,6300,535
|
|
20240318,132600,2348410620,6350,6360,6370,6350,1371
|
|
20240318,132500,2339693070,6380,6400,6400,6350,415
|
|
20240318,132400,2337052370,6380,6400,6400,6380,1713
|
|
20240318,132300,2326111940,6390,6380,6390,6370,902
|
|
20240318,132200,2320362620,6370,6400,6400,6370,1779
|
|
20240318,132100,2309024100,6370,6400,6420,6370,5545
|
|
20240318,132000,2273466170,6400,6410,6420,6360,4387
|
|
20240318,131900,2245508590,6410,6350,6410,6350,5254
|
|
20240318,131800,2211976480,6360,6340,6360,6320,1313
|
|
20240318,131700,2203659110,6340,6310,6360,6310,783
|
|
20240318,131600,2198693810,6310,6300,6310,6290,695
|
|
20240318,131500,2194317490,6300,6330,6340,6300,2264
|
|
20240318,131400,2180017720,6340,6350,6350,6330,382
|
|
20240318,131300,2177592990,6350,6320,6350,6320,385
|
|
20240318,131200,2175157820,6290,6300,6300,6290,997
|
|
20240318,131100,2168886640,6290,6290,6300,6290,2053
|
|
20240318,131000,2155973260,6310,6310,6310,6310,186
|
|
20240318,130900,2154799600,6290,6290,6310,6280,926
|
|
20240318,130800,2148974730,6290,6300,6300,6290,2512
|
|
20240318,130700,2133173610,6300,6350,6350,6290,1001
|
|
20240318,130600,2126848440,6360,6310,6360,6280,3458
|
|
20240318,130500,2105021230,6310,6220,6370,6210,12958
|
|
20240318,130400,2023672970,6210,6210,6210,6210,5
|
|
20240318,130300,2023641920,6240,6230,6240,6210,585
|
|
20240318,130200,2019993990,6210,6230,6240,6210,3290
|
|
20240318,130100,1999488820,6230,6220,6230,6220,2294
|
|
20240318,130000,1985211940,6220,6210,6220,6210,866
|
|
20240318,125900,1979826430,6210,6190,6210,6190,1561
|
|
20240318,125800,1970153420,6180,6180,6180,6180,1000
|
|
20240318,125700,1963973420,6170,6170,6170,6170,32
|
|
20240318,125600,1963775980,6160,6170,6170,6160,582
|
|
20240318,125500,1960190830,6180,6200,6200,6180,2055
|
|
20240318,125400,1947483580,6200,6200,6200,6200,1351
|
|
20240318,125300,1939107380,6200,6200,6200,6200,574
|
|
20240318,125200,1935548580,6200,6170,6200,6160,453
|
|
20240318,125100,1932754280,6160,6160,6160,6160,675
|
|
20240318,125000,1928596280,6170,6170,6170,6170,744
|
|
20240318,124900,1924005800,6170,6170,6170,6170,136
|
|
20240318,124800,1923166680,6150,6170,6170,6150,730
|
|
20240318,124700,1918669830,6150,6140,6150,6140,1187
|
|
20240318,124600,1911373430,6150,6130,6150,6130,262
|
|
20240318,124500,1909763970,6130,6120,6130,6120,1074
|
|
20240318,124400,1903184690,6140,6150,6150,6140,1007
|
|
20240318,124300,1896994960,6150,6150,6150,6150,1298
|
|
20240318,124200,1889012260,6150,6150,6150,6150,586
|
|
20240318,124100,1885408360,6150,6150,6170,6150,1162
|
|
20240318,124000,1878239520,6170,6170,6170,6170,5
|
|
20240318,123900,1878208670,6170,6210,6210,6110,1425
|
|
20240318,123800,1869444920,6210,6210,6210,6210,11
|
|
20240318,123700,1869376610,6220,6210,6220,6210,1380
|
|
20240318,123600,1860806790,6210,6210,6210,6210,622
|
|
20240318,123500,1856944170,6210,6190,6220,6190,3958
|
|
20240318,123400,1832395920,6170,6170,6170,6170,1
|
|
20240318,123300,1832389750,6180,6170,6180,6170,97
|
|
20240318,123200,1831790480,6170,6160,6170,6160,3
|
|
20240318,123100,1831771990,6150,6160,6170,6150,106
|
|
20240318,123000,1831119840,6170,6170,6170,6170,28
|
|
20240318,122900,1830947080,6170,6170,6170,6170,50
|
|
20240318,122800,1830638580,6180,6180,6180,6180,1
|
|
20240318,122700,1830632400,6170,6180,6180,6170,65
|
|
20240318,122600,1830230840,6180,6170,6180,6170,6
|
|
20240318,122500,1830193770,6170,6170,6170,6170,1
|
|
20240318,122400,1830187600,6180,6180,6180,6180,666
|
|
20240318,122300,1826071720,6180,6170,6180,6170,225
|
|
20240318,122200,1824683450,6180,6170,6180,6170,545
|
|
20240318,122100,1821319840,6170,6160,6170,6140,718
|
|
20240318,122000,1816902380,6180,6150,6180,6100,10397
|
|
20240318,121900,1753438490,6140,6140,6140,6140,5
|
|
20240318,121800,1753407790,6130,6130,6160,6130,1231
|
|
20240318,121700,1745859730,6160,6120,6160,6120,1536
|
|
20240318,121600,1736416180,6120,6110,6120,6100,2150
|
|
20240318,121500,1723296750,6100,6110,6130,6100,1225
|
|
20240318,121400,1715820200,6110,6130,6140,6100,3314
|
|
20240318,121300,1695552320,6140,6160,6170,6140,1486
|
|
20240318,121200,1686393550,6160,6180,6180,6130,1819
|
|
20240318,121100,1675235530,6150,6180,6190,6150,1313
|
|
20240318,121000,1667144160,6190,6200,6210,6190,776
|
|
20240318,120900,1662338150,6210,6200,6220,6190,1272
|
|
20240318,120800,1654462310,6190,6160,6220,6160,1640
|
|
20240318,120700,1644292800,6190,6180,6200,6150,2563
|
|
20240318,120600,1628461230,6200,6210,6220,6180,3502
|
|
20240318,120500,1606799740,6180,6210,6220,6180,1910
|
|
20240318,120400,1594954000,6210,6180,6210,6180,2929
|
|
20240318,120300,1576807200,6180,6180,6180,6150,739
|
|
20240318,120200,1572240360,6190,6150,6190,6150,1989
|
|
20240318,120100,1559934760,6180,6150,6180,6150,2278
|
|
20240318,120000,1545909660,6170,6170,6180,6170,212
|
|
20240318,115900,1544601520,6170,6130,6170,6130,132
|
|
20240318,115800,1543790200,6130,6150,6180,6130,1051
|
|
20240318,115700,1537322650,6150,6170,6190,6150,658
|
|
20240318,115600,1533266060,6170,6130,6180,6130,1823
|
|
20240318,115500,1522045990,6150,6120,6150,6100,1197
|
|
20240318,115400,1514709900,6090,6140,6140,6090,231
|
|
20240318,115300,1513291610,6140,6140,6150,6100,2688
|
|
20240318,115200,1496778720,6140,6070,6140,6070,6693
|
|
20240318,115100,1455960010,6080,6060,6080,6060,1233
|
|
20240318,115000,1448464980,6030,6040,6040,6020,819
|
|
20240318,114900,1443520940,6040,6040,6090,6040,310
|
|
20240318,114800,1441641930,6080,6090,6090,6080,383
|
|
20240318,114700,1439312290,6080,6000,6080,6000,1399
|
|
20240318,114600,1430910290,6000,6060,6060,6000,9913
|
|
20240318,114500,1371397580,6100,6100,6100,6060,550
|
|
20240318,114400,1368053540,6100,6060,6100,6060,3767
|
|
20240318,114300,1345178580,6070,6120,6120,6060,4445
|
|
20240318,114200,1318166190,6130,6120,6130,6100,2133
|
|
20240318,114100,1305119080,6120,6080,6120,6080,2466
|
|
20240318,114000,1290052490,6090,6090,6090,6030,8750
|
|
20240318,113900,1237106410,6010,6110,6110,6000,11725
|
|
20240318,113800,1166170700,6070,6100,6140,6050,11141
|
|
20240318,113700,1098504890,6110,6060,6150,6030,15970
|
|
20240318,113600,1001465750,6030,6030,6030,6030,0
|
|
20240318,113500,1001465750,6030,5990,6030,5990,3881
|
|
20240318,113400,978138110,5990,5950,5990,5940,580
|
|
20240318,113300,974686490,5990,5980,5990,5940,1806
|
|
20240318,113200,963918560,5990,5940,5990,5940,922
|
|
20240318,113100,958409830,5980,6000,6000,5940,2321
|
|
20240318,113000,944584030,6010,6010,6010,5960,872
|
|
20240318,112900,939360460,5960,5960,6000,5960,7802
|
|
20240318,112800,892622910,5960,5930,5970,5920,1472
|
|
20240318,112700,883866820,5980,5940,5980,5920,2143
|
|
20240318,112600,871063330,5990,5990,5990,5930,2230
|
|
20240318,112500,857806080,5990,5950,5990,5950,4380
|
|
20240318,112400,831651080,5910,5910,5950,5910,6143
|
|
20240318,112300,795271890,5910,5900,5910,5890,887
|
|
20240318,112200,790038260,5900,5890,5900,5890,456
|
|
20240318,112100,787348060,5900,5880,5900,5800,4564
|
|
20240318,112000,760531410,5900,5900,5900,5890,980
|
|
20240318,111900,754749430,5910,5900,5910,5890,1045
|
|
20240318,111800,748583700,5900,5870,5900,5870,2733
|
|
20240318,111700,732502980,5870,5840,5870,5830,7577
|
|
20240318,111600,688172260,5830,5830,5830,5830,6
|
|
20240318,111500,688137280,5850,5840,5850,5830,1307
|
|
20240318,111400,680514140,5840,5830,5840,5830,1600
|
|
20240318,111300,671180140,5840,5820,5840,5820,1100
|
|
20240318,111200,664776140,5810,5820,5820,5810,1000
|
|
20240318,111100,658962570,5840,5830,5840,5830,2500
|
|
20240318,111000,644362770,5810,5830,5840,5810,1393
|
|
20240318,110900,636250620,5830,5840,5840,5820,2605
|
|
20240318,110800,621053470,5850,5850,5850,5850,1839
|
|
20240318,110700,610295320,5830,5840,5850,5830,905
|
|
20240318,110600,605011090,5810,5810,5830,5810,2044
|
|
20240318,110500,593134570,5810,5810,5810,5810,1000
|
|
20240318,110400,587324570,5850,5830,5850,5830,2044
|
|
20240318,110300,575389360,5810,5790,5820,5790,2240
|
|
20240318,110200,562375230,5780,5780,5780,5780,3149
|
|
20240318,110100,544174010,5800,5800,5800,5800,2
|
|
20240318,110000,544162410,5800,5790,5800,5780,2415
|
|
20240318,105900,530185470,5790,5800,5800,5790,1108
|
|
20240318,105800,523761110,5810,5800,5810,5790,814
|
|
20240318,105700,519045840,5800,5800,5800,5800,486
|
|
20240318,105600,516227040,5770,5770,5770,5770,0
|
|
20240318,105500,516227040,5770,5770,5770,5770,414
|
|
20240318,105400,513838260,5800,5810,5830,5800,1240
|
|
20240318,105300,506638050,5830,5820,5830,5810,428
|
|
20240318,105200,504151020,5830,5800,5830,5800,987
|
|
20240318,105100,498420820,5760,5760,5820,5760,8942
|
|
20240318,105000,446611070,5770,5730,5770,5730,8933
|
|
20240318,104900,395261530,5730,5730,5730,5730,119
|
|
20240318,104800,394579660,5720,5720,5720,5720,281
|
|
20240318,104700,392972340,5720,5710,5720,5710,773
|
|
20240318,104600,388551920,5710,5710,5710,5700,5937
|
|
20240318,104500,354651940,5730,5730,5730,5730,10
|
|
20240318,104400,354594640,5720,5720,5720,5710,1672
|
|
20240318,104300,345038300,5740,5740,5750,5710,2704
|
|
20240318,104200,329579380,5720,5720,5750,5710,2784
|
|
20240318,104100,313641230,5750,5710,5750,5710,2811
|
|
20240318,104000,297501290,5750,5670,5750,5670,2633
|
|
20240318,103900,282463920,5660,5660,5660,5660,918
|
|
20240318,103800,277268040,5650,5650,5650,5650,0
|
|
20240318,103700,277268040,5650,5650,5660,5650,595
|
|
20240318,103600,273904530,5660,5650,5660,5650,801
|
|
20240318,103500,269370880,5650,5650,5650,5650,10
|
|
20240318,103400,269314380,5660,5660,5660,5660,50
|
|
20240318,103300,269031380,5660,5660,5660,5660,107
|
|
20240318,103200,268425760,5660,5660,5660,5650,1083
|
|
20240318,103100,262306440,5660,5660,5660,5660,100
|
|
20240318,103000,261740440,5660,5640,5660,5640,376
|
|
20240318,102900,259615870,5640,5650,5650,5640,2274
|
|
20240318,102800,246790100,5640,5640,5640,5640,0
|
|
20240318,102700,246790100,5640,5660,5660,5640,508
|
|
20240318,102600,243919930,5660,5660,5660,5640,492
|
|
20240318,102500,241136280,5660,5640,5660,5640,386
|
|
20240318,102400,238957940,5640,5640,5640,5640,50
|
|
20240318,102300,238675940,5640,5640,5640,5640,185
|
|
20240318,102200,237632540,5640,5640,5640,5640,450
|
|
20240318,102100,235094540,5640,5660,5660,5640,2384
|
|
20240318,102000,221644140,5640,5640,5640,5640,1001
|
|
20240318,101900,215998500,5660,5640,5660,5640,1020
|
|
20240318,101800,210245300,5670,5630,5670,5630,5350
|
|
20240318,101700,180013150,5630,5630,5630,5630,0
|
|
20240318,101600,180013150,5630,5620,5630,5620,1510
|
|
20240318,101500,171518130,5630,5630,5630,5630,0
|
|
20240318,101400,171518130,5630,5620,5630,5620,10
|
|
20240318,101300,171461920,5620,5610,5620,5610,992
|
|
20240318,101200,165886890,5610,5610,5610,5610,0
|
|
20240318,101100,165886890,5610,5610,5610,5610,0
|
|
20240318,101000,165886890,5610,5620,5620,5610,529
|
|
20240318,100900,162914100,5620,5620,5620,5620,0
|
|
20240318,100800,162914100,5620,5620,5620,5620,8
|
|
20240318,100700,162869140,5620,5620,5620,5620,0
|
|
20240318,100600,162869140,5620,5620,5620,5620,0
|
|
20240318,100500,162869140,5620,5620,5620,5620,2
|
|
20240318,100400,162857900,5620,5590,5620,5590,535
|
|
20240318,100300,159859290,5580,5580,5580,5580,2034
|
|
20240318,100200,148509570,5600,5600,5600,5600,0
|
|
20240318,100100,148509570,5600,5590,5600,5590,180
|
|
20240318,100000,147502870,5610,5610,5610,5610,1
|
|
20240318,095900,147497260,5620,5620,5620,5620,0
|
|
20240318,095800,147497260,5620,5590,5620,5590,642
|
|
20240318,095700,143905900,5590,5590,5590,5590,121
|
|
20240318,095600,143229510,5610,5610,5610,5610,10
|
|
20240318,095500,143173410,5620,5620,5620,5620,1
|
|
20240318,095400,143167790,5620,5620,5630,5620,1002
|
|
20240318,095300,137526620,5620,5620,5620,5620,92
|
|
20240318,095200,137009580,5630,5590,5630,5590,384
|
|
20240318,095100,134847700,5630,5630,5630,5630,1
|
|
20240318,095000,134842070,5590,5620,5630,5590,20
|
|
20240318,094900,134729960,5620,5620,5620,5590,567
|
|
20240318,094800,131543450,5610,5600,5610,5600,547
|
|
20240318,094700,128475630,5590,5590,5590,5590,37
|
|
20240318,094600,128268800,5580,5580,5580,5580,400
|
|
20240318,094500,126036800,5590,5590,5590,5590,188
|
|
20240318,094400,124985880,5600,5600,5600,5600,105
|
|
20240318,094300,124397880,5590,5600,5610,5590,688
|
|
20240318,094200,120549780,5590,5590,5600,5590,310
|
|
20240318,094100,118814940,5600,5580,5600,5580,447
|
|
20240318,094000,116318220,5590,5580,5590,5580,34
|
|
20240318,093900,116128440,5590,5580,5590,5580,468
|
|
20240318,093800,113515370,5570,5570,5570,5570,543
|
|
20240318,093700,110490860,5550,5550,5550,5550,91
|
|
20240318,093600,109985810,5580,5580,5580,5580,60
|
|
20240318,093500,109651010,5570,5570,5580,5560,1087
|
|
20240318,093400,103596800,5570,5530,5570,5530,509
|
|
20240318,093300,100781670,5570,5540,5570,5520,1627
|
|
20240318,093200,91782810,5540,5540,5540,5540,0
|
|
20240318,093100,91782810,5540,5540,5540,5530,493
|
|
20240318,093000,89054010,5580,5570,5580,5550,205
|
|
20240318,092900,87915380,5580,5580,5580,5580,0
|
|
20240318,092800,87915380,5580,5580,5580,5580,10
|
|
20240318,092700,87859580,5580,5580,5580,5580,10
|
|
20240318,092600,87803780,5580,5590,5590,5560,336
|
|
20240318,092500,85933630,5580,5600,5600,5580,1009
|
|
20240318,092400,80283350,5600,5600,5600,5600,15
|
|
20240318,092300,80199350,5590,5570,5590,5570,1061
|
|
20240318,092200,74271430,5580,5540,5580,5530,1590
|
|
20240318,092100,65445310,5550,5580,5580,5550,393
|
|
20240318,092000,63260910,5590,5590,5590,5590,0
|
|
20240318,091900,63260910,5590,5560,5590,5560,460
|
|
20240318,091800,60689770,5560,5560,5560,5560,2
|
|
20240318,091700,60678650,5580,5580,5580,5580,265
|
|
20240318,091600,59199950,5580,5570,5580,5570,200
|
|
20240318,091500,58084010,5580,5580,5580,5580,0
|
|
20240318,091400,58084010,5580,5580,5580,5580,1
|
|
20240318,091300,58078430,5570,5570,5570,5570,18
|
|
20240318,091200,57978170,5520,5580,5590,5520,5613
|
|
20240318,091100,26681790,5580,5550,5580,5550,279
|
|
20240318,091000,25130010,5590,5560,5600,5550,1768
|
|
20240318,090900,15258150,5590,5550,5590,5550,803
|
|
20240318,090800,10792010,5540,5510,5550,5490,259
|
|
20240318,090700,9362080,5500,5480,5500,5480,594
|
|
20240318,090600,6104600,5480,5480,5480,5480,0
|
|
20240318,090500,6104600,5480,5480,5480,5480,0
|
|
20240318,090400,6104600,5480,5480,5480,5480,1
|
|
20240318,090300,6099120,5470,5470,5470,5470,147
|
|
20240318,090200,5295030,5480,5480,5480,5480,11
|
|
20240318,090100,5234750,5470,5560,5560,5470,602
|
|
20240318,090000,1932200,5480,5490,5490,5480,352
|